美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Timothy Plan High Dividend Stock ETF

39.07

+0.06760.17%

盘后：39.080.0124+0.03%19:21 EDT

成交量：5,962.00

成交额：23.26万

市值：3.09亿

市盈率：- -

高：39.09

开：39.06

低：38.92

收：39.00

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TPHD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHD\",,,,,undefined,":{"symbol":"TPHD","market":"US","secType":"STK","nameCN":"Timothy Plan High Dividend Stock ETF","latestPrice":39.0676,"timestamp":1753300800000,"preClose":39,"halted":0,"volume":5962,"hourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.0676,"latestTime":"19:21 EDT","volume":6,"amount":235.6728,"timestamp":1753312894268},"delay":0,"floatShares":7900000,"shares":7900000,"eps":0,"marketStatus":"已收盘","change":0.0676,"latestTime":"07-23 16:00:00 EDT","open":39.06,"high":39.0889,"low":38.92,"amount":232558.306,"amplitude":0.004331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39,"sharesOutstanding":7900000,"nav":38.991808,"aum":308035220,"dividendRate":0.019709,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39,"latestTime":"08:00 EDT","volume":1,"amount":39,"timestamp":1753272009175},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.0676,"latestTime":"19:21 EDT","volume":6,"amount":235.6728,"timestamp":1753312894268},"volumeRatio":0.550071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHD\",,,,,undefined,":{"symbol":"TPHD","floatShares":7900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.550071,"shares":7900000,"dividePrice":0.77,"high":39.0889,"amplitude":0.004331,"preClose":39,"low":38.92,"week52Low":32.6,"pbRate":"--","week52High":39.6621,"institutionHeld":0,"latestPrice":39.0676,"eps":0,"divideRate":0.019709,"volume":5962,"delay":0,"ttmEps":0,"open":39.06,"prevYearClose":36.3555,"prevWeekClose":38.59,"prevMonthClose":37.8,"prevQuarterClose":37.8,"fiveDayClose":38.17,"twentyDayClose":37.79,"sixtyDayClose":35.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPHD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPHD\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"TPHD","amount":0.061571,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-11"},{"date":"2025-06-09","symbol":"TPHD","amount":0.103452,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-10"},{"date":"2025-05-08","symbol":"TPHD","amount":0.03247,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-09"},{"date":"2025-04-10","symbol":"TPHD","amount":0.07735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-10","symbol":"TPHD","amount":0.075352,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.068944,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.062423,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.022272,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.074391,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.03403,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPHD\",market:\"US\",delay:false,,,undefined,":{}}}