美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tango Therapeutics Inc.

5.93

-0.1800-2.95%

盘后：6.080.1500+2.53%19:17 EDT

成交量：138.23万

成交额：822.54万

市值：6.43亿

市盈率：-4.92

高：6.18

开：6.00

低：5.75

收：6.11

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Tango Therapeutics, Inc.盘中异动早盘股价大跌5.16%报5.80美元

Tango Therapeutics, Inc.盘中异动股价大涨5.31%

Tango Therapeutics, Inc.盘中异动早盘急速上涨5.33%报5.73美元

Tango Therapeutics, Inc.盘中异动股价大涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TNGX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNGX\",,,,,undefined,":{"symbol":"TNGX","market":"US","secType":"STK","nameCN":"Tango Therapeutics Inc.","latestPrice":5.93,"timestamp":1752264000000,"preClose":6.11,"halted":0,"volume":1382331,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":5.93,"latestTime":"19:17 EDT","volume":17003,"amount":100901.84,"timestamp":1752275869833},"delay":0,"floatShares":39979386,"shares":108394190,"eps":-1.205038,"marketStatus":"休市中","change":-0.18,"latestTime":"07-11 16:00:00 EDT","open":6,"high":6.18,"low":5.75,"amount":8225414.088414,"amplitude":0.070376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.205038,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1599105600000,"exchange":"NASDAQ","adjPreClose":6.11,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.11,"latestTime":"09:10 EDT","volume":776,"amount":4745.1698496,"timestamp":1752239423211},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":5.93,"latestTime":"19:17 EDT","volume":17003,"amount":100901.84,"timestamp":1752275869833},"volumeRatio":0.7936130025280965,"impliedVol":1.6122,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNGX\",,,,,undefined,":{"symbol":"TNGX","floatShares":39979386,"roa":"-26.79%","roe":"-61.35%","lyrEps":-1.192949,"volumeRatio":0.7936130025280965,"shares":108394190,"dividePrice":0,"high":6.18,"amplitude":0.070376,"preClose":6.11,"low":5.75,"week52Low":1.03,"pbRate":"3.85","psRate":"15.68","week52High":12.015,"institutionHeld":0,"latestPrice":5.93,"eps":-1.205038,"divideRate":0,"volume":1382331,"delay":0,"ttmEps":-1.205038,"open":6,"prevYearClose":3.09,"prevWeekClose":5.7,"prevMonthClose":5.12,"prevQuarterClose":5.12,"fiveDayClose":5.7,"twentyDayClose":4.74,"sixtyDayClose":1.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TNGX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNGX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550952693","title":"Tango Therapeutics, Inc.盘中异动 早盘股价大跌5.16%报5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:52","pubTimestamp":1752245560,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时52分，Tango Therapeutics, Inc.股票出现异动，股价快速跳水5.16%。截至发稿，该股报5.80美元/股，成交量22.6253万股，换手率0.21%，振幅6.05%。Tango Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.88%。其相关个股中，Mink Therapeutics, Inc.、Alterity Therapeutics Limited、Calcimedica, Inc.涨幅较大，Mink Therapeutics, Inc.、Cel-Sci Corporation、Dare Bioscience, Inc.较为活跃，换手率分别为481.38%、204.73%、82.60%，振幅较大的相关个股有Mink Therapeutics, Inc.、Cel-Sci Corporation、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 ，振幅分别为495.47%、74.61%、35.73%。Tango Therapeutics, Inc.公司简介：Tango Therapeutics Inc 是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122524097a272bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122524097a272bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","BK4139","LENZ","TNGX"],"gpt_icon":0},{"id":"2548388528","title":"Tango Therapeutics, Inc.盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:05","pubTimestamp":1751551501,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时05分，Tango Therapeutics, Inc.股票出现波动，股价快速拉升5.31%。截至发稿，该股报5.95美元/股，成交量10.1883万股，换手率0.09%，振幅4.21%。Tango Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.35%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Theratechnologies Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Windtree Therapeutics, Inc.、Clearmind Medicine Inc.、Oragenics Inc.较为活跃，换手率分别为1871.45%、674.23%、179.61%，振幅较大的相关个股有Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Clearmind Medicine Inc.，振幅分别为63.64%、49.41%、33.22%。Tango Therapeutics, Inc.公司简介：Tango Therapeutics Inc 是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703220501a4cd8a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703220501a4cd8a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","BK4539","TNGX","BK4139"],"gpt_icon":0},{"id":"2548905238","title":"Tango Therapeutics, Inc.盘中异动 早盘急速上涨5.33%报5.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548905238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548905238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:34","pubTimestamp":1751463269,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时34分，Tango Therapeutics, Inc.股票出现波动，股价大幅上涨5.33%。截至发稿，该股报5.73美元/股，成交量9.6113万股，换手率0.09%，振幅4.50%。Tango Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.05%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Nutriband Inc C/Wts 、Windtree Therapeutics, Inc.涨幅较大，Windtree Therapeutics, Inc.、Aditxt, Inc.、Oragenics Inc.较为活跃，换手率分别为1039.21%、120.91%、73.24%，振幅较大的相关个股有Windtree Therapeutics, Inc.、Nutriband Inc C/Wts 、Cyclacel Pharmaceuticals, Inc.，振幅分别为23.78%、22.03%、17.84%。Tango Therapeutics, Inc.公司简介：Tango Therapeutics Inc 是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213429a4cb549d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213429a4cb549d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","TNGX","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2545171749","title":"Tango Therapeutics, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:37","pubTimestamp":1750437466,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时37分，Tango Therapeutics, Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报5.04美元/股，成交量59.4249万股，换手率0.55%，振幅6.88%。Tango Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.70%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Processa Pharmaceuticals, Inc.、Quantum Biopharma Ltd.涨幅较大，Nucana Plc、Processa Pharmaceuticals, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为1430.90%、908.57%、386.52%，振幅较大的相关个股有Galectin Therapeutics Inc.、Nucana Plc、Seastar Medical Holding Corporation，振幅分别为62.42%、47.14%、43.70%。Tango Therapeutics, Inc.公司简介：Tango Therapeutics Inc 是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621003746978831b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621003746978831b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","BK4539","TNGX","LENZ"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"TNGX","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2025-02-27","symbol":"TNGX","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-11-06","symbol":"TNGX","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-08-07","symbol":"TNGX","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-05-08","symbol":"TNGX","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1721188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNGX","date":"2025-07-11","current":-5.007322,"percent":0.65021,"low":-28.954456,"twenty":-11.587398,"median":-6.746532,"eighty":-2.958674,"high":-0.912639,"avg":-8.256398,"sd":6.123465,"marketCap":662288500},"quantilePoints":[{"date":"2021-08-13","current":-16.510735,"twenty":-16.136066,"median":-15.722752,"eighty":-15.29133,"marketCap":862933555},{"date":"2021-08-20","current":-18.594451,"twenty":-16.683123,"median":-16.452156,"eighty":-15.755459,"marketCap":971839006},{"date":"2021-08-27","current":-21.255584,"twenty":-21.198679,"median":-16.68647,"eighty":-15.969737,"marketCap":1110923076},{"date":"2021-09-03","current":-21.640527,"twenty":-21.198679,"median":-19.481496,"eighty":-16.281442,"marketCap":1131042155},{"date":"2021-09-10","current":-26.092484,"twenty":-21.499939,"median":-20.084016,"eighty":-16.475588,"marketCap":1363723682},{"date":"2021-09-17","current":-28.954456,"twenty":-26.0724,"median":-20.996165,"eighty":-16.574334,"marketCap":1513304663},{"date":"2021-09-24","current":-22.694938,"twenty":-26.182862,"median":-21.255584,"eighty":-16.683123,"marketCap":1186150938},{"date":"2021-10-01","current":-22.008734,"twenty":-26.0724,"median":-21.27232,"eighty":-17.459705,"marketCap":1150286492},{"date":"2021-10-08","current":-23.615455,"twenty":-25.714235,"median":-21.640527,"eighty":-18.949269,"marketCap":1234261780},{"date":"2021-10-15","current":-23.481562,"twenty":-25.128451,"median":-22.351836,"eighty":-19.668947,"marketCap":1227263839},{"date":"2021-10-22","current":-22.058944,"twenty":-24.934306,"median":-22.008734,"eighty":-20.00368,"marketCap":1152910720},{"date":"2021-10-29","current":-21.489897,"twenty":-24.813802,"median":-21.77442,"eighty":-20.090711,"marketCap":1123169472},{"date":"2021-11-05","current":-21.389477,"twenty":-24.418816,"median":-21.640527,"eighty":-20.114142,"marketCap":1117921017},{"date":"2021-11-12","current":-25.844395,"twenty":-24.814866,"median":-21.72421,"eighty":-20.381929,"marketCap":1164367519},{"date":"2021-11-19","current":-23.259955,"twenty":-25.117031,"median":-21.925051,"eighty":-20.780262,"marketCap":1047930767},{"date":"2021-11-26","current":-20.111991,"twenty":-24.961084,"median":-21.757684,"eighty":-20.116438,"marketCap":906105550},{"date":"2021-12-03","current":-19.606763,"twenty":-24.834418,"median":-21.640527,"eighty":-19.976902,"marketCap":883343478},{"date":"2021-12-10","current":-21.355631,"twenty":-24.755678,"median":-21.607054,"eighty":-19.976902,"marketCap":962135265},{"date":"2021-12-17","current":-21.375063,"twenty":-24.73465,"median":-21.57358,"eighty":-20.087363,"marketCap":963010730},{"date":"2021-12-23","current":-21.258472,"twenty":-24.65905,"median":-21.510207,"eighty":-20.100753,"marketCap":957757944},{"date":"2021-12-31","current":-21.258472,"twenty":-23.916716,"median":-21.42295,"eighty":-20.111991,"marketCap":957757944},{"date":"2022-01-07","current":-17.741303,"twenty":-23.615455,"median":-21.38227,"eighty":-20.084016,"marketCap":799298905},{"date":"2022-01-14","current":-16.789141,"twenty":-23.481562,"median":-21.297336,"eighty":-19.481496,"marketCap":756401155},{"date":"2022-01-21","current":-16.128457,"twenty":-23.374448,"median":-21.277904,"eighty":-19.163716,"marketCap":726635369},{"date":"2022-01-28","current":-15.428909,"twenty":-23.307501,"median":-21.258472,"eighty":-18.587049,"marketCap":695118654},{"date":"2022-02-04","current":-17.002891,"twenty":-23.267456,"median":-21.238847,"eighty":-17.729644,"marketCap":766031262},{"date":"2022-02-11","current":-18.12994,"twenty":-23.129285,"median":-21.1719,"eighty":-17.644143,"marketCap":816808191},{"date":"2022-02-18","current":-18.12994,"twenty":-23.096618,"median":-21.155164,"eighty":-17.488688,"marketCap":816808191},{"date":"2022-02-25","current":-17.449824,"twenty":-23.078029,"median":-21.103017,"eighty":-17.488688,"marketCap":786166941},{"date":"2022-03-04","current":-16.225616,"twenty":-22.95368,"median":-20.860119,"eighty":-17.480915,"marketCap":731012690},{"date":"2022-03-11","current":-16.128457,"twenty":-22.76858,"median":-20.753483,"eighty":-17.267165,"marketCap":726635369},{"date":"2022-03-18","current":-15.409477,"twenty":-22.65477,"median":-20.384038,"eighty":-16.983459,"marketCap":694243189},{"date":"2022-03-25","current":-13.621745,"twenty":-22.557697,"median":-20.228583,"eighty":-16.754767,"marketCap":613700474},{"date":"2022-04-01","current":-11.280659,"twenty":-22.320037,"median":-20.123109,"eighty":-16.631996,"marketCap":656929167},{"date":"2022-04-08","current":-11.476451,"twenty":-22.112502,"median":-20.084016,"eighty":-16.467801,"marketCap":668331142},{"date":"2022-04-14","current":-11.506573,"twenty":-22.03886,"median":-19.68449,"eighty":-16.26448,"marketCap":670085292},{"date":"2022-04-22","current":-10.783647,"twenty":-21.980676,"median":-19.456686,"eighty":-16.151775,"marketCap":627985692},{"date":"2022-04-29","current":-11.085515,"twenty":-21.933173,"median":-19.198693,"eighty":-16.005609,"marketCap":645564956},{"date":"2022-05-06","current":-9.187723,"twenty":-21.871493,"median":-18.916932,"eighty":-15.436682,"marketCap":535047043},{"date":"2022-05-13","current":-6.246971,"twenty":-21.777768,"median":-18.557441,"eighty":-15.184068,"marketCap":445640198},{"date":"2022-05-20","current":-6.863044,"twenty":-21.730905,"median":-18.285395,"eighty":-13.730563,"marketCap":489588935},{"date":"2022-05-27","current":-7.663937,"twenty":-21.681059,"median":-18.168804,"eighty":-11.985512,"marketCap":546722294},{"date":"2022-06-03","current":-8.378581,"twenty":-21.661338,"median":-18.12994,"eighty":-11.51561,"marketCap":597702830},{"date":"2022-06-10","current":-5.951257,"twenty":-21.640527,"median":-17.887042,"eighty":-11.280659,"marketCap":424544804},{"date":"2022-06-17","current":-5.828042,"twenty":-21.633832,"median":-17.741303,"eighty":-11.14511,"marketCap":415755056},{"date":"2022-06-24","current":-5.704828,"twenty":-21.607054,"median":-17.683007,"eighty":-11.085515,"marketCap":406965309},{"date":"2022-07-01","current":-5.852685,"twenty":-21.590317,"median":-17.50812,"eighty":-10.768586,"marketCap":417513006},{"date":"2022-07-08","current":-6.727508,"twenty":-21.563539,"median":-17.478972,"eighty":-10.578942,"marketCap":479920213},{"date":"2022-07-15","current":-5.556971,"twenty":-21.535783,"median":-17.430393,"eighty":-9.025895,"marketCap":396417612},{"date":"2022-07-22","current":-5.12572,"twenty":-21.498021,"median":-17.119483,"eighty":-8.032457,"marketCap":365653496},{"date":"2022-07-29","current":-5.03947,"twenty":-21.436339,"median":-16.983459,"eighty":-7.358365,"marketCap":359500672},{"date":"2022-08-05","current":-5.273577,"twenty":-21.42295,"median":-16.847436,"eighty":-6.934508,"marketCap":376201193},{"date":"2022-08-12","current":-5.009152,"twenty":-21.409561,"median":-16.703207,"eighty":-6.835937,"marketCap":459349293},{"date":"2022-08-19","current":-4.702078,"twenty":-21.392824,"median":-16.680857,"eighty":-6.537757,"marketCap":431189950},{"date":"2022-08-26","current":-4.107121,"twenty":-21.377946,"median":-16.510735,"eighty":-6.222328,"marketCap":376631221},{"date":"2022-09-02","current":-4.107121,"twenty":-21.359517,"median":-16.465193,"eighty":-5.847756,"marketCap":376631221},{"date":"2022-09-09","current":-3.579337,"twenty":-21.320654,"median":-16.332491,"eighty":-5.746721,"marketCap":328232349},{"date":"2022-09-16","current":-3.358627,"twenty":-21.292369,"median":-16.225616,"eighty":-5.576685,"marketCap":307992821},{"date":"2022-09-23","current":-3.284443,"twenty":-21.282365,"median":-16.157605,"eighty":-5.428828,"marketCap":301190008},{"date":"2022-09-30","current":-3.476516,"twenty":-21.266245,"median":-16.070161,"eighty":-5.357363,"marketCap":318803459},{"date":"2022-10-07","current":-3.889472,"twenty":-21.258472,"median":-15.93936,"eighty":-5.288363,"marketCap":356672378},{"date":"2022-10-14","current":-4.965079,"twenty":-21.258472,"median":-15.448341,"eighty":-5.197184,"marketCap":455307703},{"date":"2022-10-21","current":-6.962635,"twenty":-21.256739,"median":-15.33175,"eighty":-5.226756,"marketCap":638487591},{"date":"2022-10-28","current":-7.836566,"twenty":-21.245542,"median":-15.176295,"eighty":-5.251399,"marketCap":718628792},{"date":"2022-11-04","current":-7.327574,"twenty":-21.203986,"median":-14.369872,"eighty":-5.268649,"marketCap":671953148},{"date":"2022-11-11","current":-6.763965,"twenty":-21.175438,"median":-12.063829,"eighty":-5.288363,"marketCap":684256267},{"date":"2022-11-18","current":-6.842413,"twenty":-21.1719,"median":-11.996054,"eighty":-5.305613,"marketCap":692192228},{"date":"2022-11-25","current":-6.493755,"twenty":-21.165206,"median":-11.612,"eighty":-5.31547,"marketCap":656921287},{"date":"2022-12-02","current":-6.920861,"twenty":-21.155164,"median":-11.476451,"eighty":-5.327792,"marketCap":700128190},{"date":"2022-12-09","current":-6.528621,"twenty":-21.149851,"median":-11.280659,"eighty":-5.349971,"marketCap":660448381},{"date":"2022-12-16","current":-6.903429,"twenty":-21.126335,"median":-11.175232,"eighty":-5.377077,"marketCap":698364643},{"date":"2022-12-23","current":-6.824981,"twenty":-21.048608,"median":-11.137905,"eighty":-5.389399,"marketCap":690428681},{"date":"2022-12-30","current":-6.319426,"twenty":-20.947562,"median":-11.092721,"eighty":-5.401721,"marketCap":639285816},{"date":"2023-01-06","current":-6.772682,"twenty":-20.869835,"median":-10.949317,"eighty":-5.421435,"marketCap":685138040},{"date":"2023-01-13","current":-7.025459,"twenty":-20.850403,"median":-10.768586,"eighty":-5.433756,"marketCap":710709473},{"date":"2023-01-20","current":-6.328143,"twenty":-20.826425,"median":-10.648721,"eighty":-5.443614,"marketCap":640167590},{"date":"2023-01-27","current":-5.691842,"twenty":-20.766872,"median":-10.437856,"eighty":-5.534792,"marketCap":575798121},{"date":"2023-02-03","current":-5.700558,"twenty":-20.706655,"median":-9.187723,"eighty":-5.534792,"marketCap":576679895},{"date":"2023-02-10","current":-5.37805,"twenty":-20.44622,"median":-8.298492,"eighty":-5.431292,"marketCap":544054274},{"date":"2023-02-17","current":-4.950944,"twenty":-20.384038,"median":-8.027961,"eighty":-5.383186,"marketCap":500847370},{"date":"2023-02-24","current":-4.210045,"twenty":-20.372379,"median":-7.74053,"eighty":-5.364049,"marketCap":425896619},{"date":"2023-03-03","current":-4.672017,"twenty":-20.282992,"median":-7.61249,"eighty":-5.317935,"marketCap":472630617},{"date":"2023-03-10","current":-3.512729,"twenty":-20.181946,"median":-7.519646,"eighty":-5.251399,"marketCap":355354736},{"date":"2023-03-17","current":-3.669626,"twenty":-20.140878,"median":-7.406879,"eighty":-5.15366,"marketCap":371226660},{"date":"2023-03-24","current":-3.63476,"twenty":-20.120885,"median":-7.289159,"eighty":-5.076434,"marketCap":367699566},{"date":"2023-03-31","current":-3.220712,"twenty":-20.105248,"median":-7.251169,"eighty":-5.016066,"marketCap":348403738},{"date":"2023-04-06","current":-3.400093,"twenty":-20.094058,"median":-7.173915,"eighty":-4.975121,"marketCap":367808503},{"date":"2023-04-14","current":-3.661012,"twenty":-20.030459,"median":-7.103907,"eighty":-4.916777,"marketCap":396033616},{"date":"2023-04-21","current":-2.788566,"twenty":-19.84387,"median":-7.042892,"eighty":-4.780766,"marketCap":301655894},{"date":"2023-04-28","current":-2.796925,"twenty":-19.653399,"median":-6.964444,"eighty":-4.697513,"marketCap":302560176},{"date":"2023-05-05","current":-2.658302,"twenty":-19.556656,"median":-6.930811,"eighty":-4.629632,"marketCap":287564482},{"date":"2023-05-12","current":-2.940968,"twenty":-19.461648,"median":-6.912145,"eighty":-4.536041,"marketCap":326376866},{"date":"2023-05-18","current":-2.931589,"twenty":-19.42799,"median":-6.903429,"eighty":-4.492309,"marketCap":325336004},{"date":"2023-05-26","current":-2.326152,"twenty":-19.369694,"median":-6.887687,"eighty":-4.337396,"marketCap":258147047},{"date":"2023-06-02","current":-2.126995,"twenty":-19.198693,"median":-6.857087,"eighty":-4.235203,"marketCap":236045416},{"date":"2023-06-09","current":-2.732432,"twenty":-19.023806,"median":-6.842413,"eighty":-4.107121,"marketCap":303234373},{"date":"2023-06-15","current":-2.796162,"twenty":-19.012147,"median":-6.798832,"eighty":-4.024838,"marketCap":310306895},{"date":"2023-06-23","current":-2.748365,"twenty":-18.93442,"median":-6.763965,"eighty":-3.918964,"marketCap":305002504},{"date":"2023-06-30","current":-2.597005,"twenty":-18.829488,"median":-6.755249,"eighty":-3.889472,"marketCap":288205264},{"date":"2023-07-06","current":-2.541241,"twenty":-18.688466,"median":-6.750891,"eighty":-3.829953,"marketCap":282016808},{"date":"2023-07-14","current":-2.748365,"twenty":-18.579647,"median":-6.737816,"eighty":-3.767807,"marketCap":305002504},{"date":"2023-07-21","current":-2.636837,"twenty":-18.503032,"median":-6.727508,"eighty":-3.698519,"marketCap":292625591},{"date":"2023-07-28","current":-2.334118,"twenty":-18.390327,"median":-6.703144,"eighty":-3.645261,"marketCap":259031112},{"date":"2023-08-04","current":-2.700567,"twenty":-18.297054,"median":-6.641935,"eighty":-3.573579,"marketCap":299698112},{"date":"2023-08-11","current":-5.415958,"twenty":-18.227099,"median":-6.624502,"eighty":-3.554013,"marketCap":578575939},{"date":"2023-08-18","current":-5.896272,"twenty":-18.203781,"median":-6.546054,"eighty":-3.560905,"marketCap":629886955},{"date":"2023-08-25","current":-5.801037,"twenty":-18.153258,"median":-6.532979,"eighty":-3.573579,"marketCap":619713219},{"date":"2023-09-01","current":-5.374551,"twenty":-18.12994,"median":-6.528621,"eighty":-3.583175,"marketCap":574152575},{"date":"2023-09-08","current":-6.98078,"twenty":-18.110508,"median":-6.528621,"eighty":-3.593564,"marketCap":745742794},{"date":"2023-09-15","current":-7.847426,"twenty":-18.009463,"median":-6.54437,"eighty":-3.616624,"marketCap":838324778},{"date":"2023-09-22","current":-8.733118,"twenty":-17.90453,"median":-6.624502,"eighty":-3.64001,"marketCap":932941531},{"date":"2023-09-29","current":-10.361649,"twenty":-17.846235,"median":-6.641597,"eighty":-3.662527,"marketCap":1106914270},{"date":"2023-10-06","current":-11.437813,"twenty":-17.787939,"median":-6.676026,"eighty":-3.668796,"marketCap":1221878712},{"date":"2023-10-13","current":-7.428388,"twenty":-17.73353,"median":-6.707502,"eighty":-3.672795,"marketCap":793559863},{"date":"2023-10-20","current":-7.152205,"twenty":-17.702439,"median":-6.717656,"eighty":-3.685473,"marketCap":764055714},{"date":"2023-10-27","current":-7.695048,"twenty":-17.694666,"median":-6.725576,"eighty":-3.698519,"marketCap":822046627},{"date":"2023-11-03","current":-8.028373,"twenty":-17.636371,"median":-6.737816,"eighty":-3.723109,"marketCap":857655082},{"date":"2023-11-10","current":-8.563623,"twenty":-17.55087,"median":-6.750891,"eighty":-3.734127,"marketCap":856713446},{"date":"2023-11-17","current":-7.656287,"twenty":-17.512006,"median":-6.763965,"eighty":-3.749817,"marketCap":765942616},{"date":"2023-11-24","current":-7.676677,"twenty":-17.488688,"median":-6.772682,"eighty":-3.766657,"marketCap":767982410},{"date":"2023-12-01","current":-7.74804,"twenty":-17.484802,"median":-6.833697,"eighty":-3.781456,"marketCap":775121689},{"date":"2023-12-08","current":-8.716545,"twenty":-17.46537,"median":-6.85113,"eighty":-3.823102,"marketCap":872011900},{"date":"2023-12-15","current":-10.388491,"twenty":-17.445938,"median":-6.887687,"eighty":-3.827666,"marketCap":1039275002},{"date":"2023-12-22","current":-10.001089,"twenty":-17.42262,"median":-6.903429,"eighty":-3.836326,"marketCap":1000518917},{"date":"2023-12-29","current":-10.551607,"twenty":-17.399302,"median":-6.912145,"eighty":-3.848585,"marketCap":1055593353},{"date":"2024-01-05","current":-9.501544,"twenty":-17.298256,"median":-6.914115,"eighty":-3.867391,"marketCap":950543966},{"date":"2024-01-12","current":-10.806477,"twenty":-17.127255,"median":-6.922756,"eighty":-3.892184,"marketCap":1081090777},{"date":"2024-01-19","current":-11.163295,"twenty":-17.065073,"median":-6.949803,"eighty":-3.898738,"marketCap":1116787171},{"date":"2024-01-26","current":-12.672124,"twenty":-16.999005,"median":-6.964444,"eighty":-3.913822,"marketCap":1267731921},{"date":"2024-02-02","current":-12.519202,"twenty":-16.983459,"median":-7.042892,"eighty":-3.936932,"marketCap":1252433466},{"date":"2024-02-09","current":-12.396864,"twenty":-16.960141,"median":-7.103907,"eighty":-3.95415,"marketCap":1240194703},{"date":"2024-02-16","current":-12.050241,"twenty":-16.859095,"median":-7.153457,"eighty":-3.996527,"marketCap":1205518206},{"date":"2024-02-23","current":-11.734203,"twenty":-16.828004,"median":-7.186949,"eighty":-4.053149,"marketCap":1173901400},{"date":"2024-03-01","current":-11.346801,"twenty":-16.789141,"median":-7.25733,"eighty":-4.087929,"marketCap":1135145316},{"date":"2024-03-08","current":-11.234658,"twenty":-16.703207,"median":-7.306394,"eighty":-4.107121,"marketCap":1123926449},{"date":"2024-03-15","current":-9.267064,"twenty":-16.691981,"median":-7.37593,"eighty":-4.107121,"marketCap":927086336},{"date":"2024-03-22","current":-8.62188,"twenty":-16.691981,"median":-7.430801,"eighty":-4.177581,"marketCap":877224549},{"date":"2024-03-28","current":-8.076457,"twenty":-16.674183,"median":-7.486033,"eighty":-4.203552,"marketCap":821731025},{"date":"2024-04-05","current":-8.013523,"twenty":-16.594259,"median":-7.561044,"eighty":-4.230171,"marketCap":815327926},{"date":"2024-04-12","current":-7.961079,"twenty":-16.523666,"median":-7.637238,"eighty":-4.284809,"marketCap":809992010},{"date":"2024-04-19","current":-7.73156,"twenty":-16.500277,"median":-7.656954,"eighty":-4.31403,"marketCap":786639861},{"date":"2024-04-26","current":-7.689598,"twenty":-16.482117,"median":-7.667549,"eighty":-4.325912,"marketCap":782370445},{"date":"2024-05-03","current":-7.962353,"twenty":-16.457371,"median":-7.668617,"eighty":-4.366093,"marketCap":810121648},{"date":"2024-05-10","current":-7.435696,"twenty":-16.410834,"median":-7.668617,"eighty":-4.382631,"marketCap":830195455},{"date":"2024-05-17","current":-7.454835,"twenty":-16.291685,"median":-7.663937,"eighty":-4.391348,"marketCap":832332380},{"date":"2024-05-24","current":-6.784953,"twenty":-16.26448,"median":-7.65119,"eighty":-4.471389,"marketCap":757539997},{"date":"2024-05-31","current":-6.373454,"twenty":-16.241162,"median":-7.632764,"eighty":-4.494998,"marketCap":711596104},{"date":"2024-06-07","current":-6.89022,"twenty":-16.202298,"median":-7.569672,"eighty":-4.516685,"marketCap":769293086},{"date":"2024-06-14","current":-8.02902,"twenty":-16.186753,"median":-7.561044,"eighty":-4.530631,"marketCap":896440138},{"date":"2024-06-21","current":-9.139112,"twenty":-16.175094,"median":-7.584924,"eighty":-4.534297,"marketCap":1020381802},{"date":"2024-06-28","current":-8.172567,"twenty":-16.151775,"median":-7.584924,"eighty":-4.537784,"marketCap":912467077},{"date":"2024-07-05","current":-7.981172,"twenty":-16.128457,"median":-7.637145,"eighty":-4.54177,"marketCap":891097825},{"date":"2024-07-12","current":-9.19653,"twenty":-16.105139,"median":-7.65662,"eighty":-4.548993,"marketCap":1026792577},{"date":"2024-07-15","current":-9.531471,"twenty":-16.093479,"median":-7.656954,"eighty":-4.552229,"marketCap":1064188769},{"date":"2024-08-02","current":-9.043414,"twenty":-16.08182,"median":-7.660445,"eighty":-4.555466,"marketCap":1009697175},{"date":"2024-08-09","current":-8.195115,"twenty":-16.034329,"median":-7.668617,"eighty":-4.607516,"marketCap":954657183},{"date":"2024-08-16","current":-8.645801,"twenty":-15.999021,"median":-7.676677,"eighty":-4.639545,"marketCap":1007157971},{"date":"2024-08-23","current":-10.135822,"twenty":-15.907516,"median":-7.689598,"eighty":-4.666514,"marketCap":1180732004},{"date":"2024-08-30","current":-10.227798,"twenty":-15.624631,"median":-7.703206,"eighty":-4.672017,"marketCap":1191446450},{"date":"2024-09-06","current":-10.742867,"twenty":-15.492691,"median":-7.715776,"eighty":-4.685489,"marketCap":1251447351},{"date":"2024-09-13","current":-9.19766,"twenty":-15.436682,"median":-7.721323,"eighty":-4.699035,"marketCap":1071444650},{"date":"2024-09-20","current":-7.735232,"twenty":-15.41725,"median":-7.733396,"eighty":-4.704961,"marketCap":901084950},{"date":"2024-09-27","current":-6.769478,"twenty":-15.316204,"median":-7.719834,"eighty":-4.736399,"marketCap":788583262},{"date":"2024-10-04","current":-6.346386,"twenty":-15.219045,"median":-7.711721,"eighty":-4.763981,"marketCap":739296808},{"date":"2024-10-11","current":-6.024468,"twenty":-15.184068,"median":-7.695048,"eighty":-4.786523,"marketCap":701796245},{"date":"2024-10-18","current":-6.438362,"twenty":-15.004218,"median":-7.677277,"eighty":-4.803797,"marketCap":750011255},{"date":"2024-10-25","current":-5.785328,"twenty":-14.863372,"median":-7.668617,"eighty":-4.850629,"marketCap":673938684},{"date":"2024-10-31","current":-5.251864,"twenty":-14.465088,"median":-7.666482,"eighty":-4.885174,"marketCap":611794895},{"date":"2024-11-08","current":-2.463572,"twenty":-13.784973,"median":-7.65662,"eighty":-4.766333,"marketCap":303992424},{"date":"2024-11-15","current":-3.412438,"twenty":-13.425403,"median":-7.637145,"eighty":-4.718848,"marketCap":421077846},{"date":"2024-11-22","current":-3.159988,"twenty":-13.06972,"median":-7.622023,"eighty":-4.672017,"marketCap":389926679},{"date":"2024-11-29","current":-3.429849,"twenty":-12.975928,"median":-7.577298,"eighty":-4.570906,"marketCap":423226202},{"date":"2024-12-06","current":-3.020704,"twenty":-12.937189,"median":-7.558061,"eighty":-4.52999,"marketCap":372739828},{"date":"2024-12-13","current":-2.480982,"twenty":-12.792422,"median":-7.484432,"eighty":-4.386117,"marketCap":306140781},{"date":"2024-12-20","current":-2.559329,"twenty":-12.696591,"median":-7.452421,"eighty":-4.301415,"marketCap":315808384},{"date":"2024-12-27","current":-2.716022,"twenty":-12.672124,"median":-7.433214,"eighty":-4.177581,"marketCap":335143592},{"date":"2025-01-03","current":-2.724728,"twenty":-12.655812,"median":-7.380544,"eighty":-4.080973,"marketCap":336217770},{"date":"2025-01-10","current":-2.81178,"twenty":-12.6395,"median":-7.339998,"eighty":-3.942013,"marketCap":346959552},{"date":"2025-01-17","current":-2.420046,"twenty":-12.631344,"median":-7.306394,"eighty":-3.874752,"marketCap":298621534},{"date":"2025-01-24","current":-2.655086,"twenty":-12.586487,"median":-7.28258,"eighty":-3.823957,"marketCap":327624344},{"date":"2025-01-31","current":-2.707317,"twenty":-12.470267,"median":-7.269651,"eighty":-3.734127,"marketCap":334069413},{"date":"2025-02-07","current":-2.837895,"twenty":-12.331618,"median":-7.22073,"eighty":-3.669004,"marketCap":350182086},{"date":"2025-02-14","current":-2.185005,"twenty":-12.221514,"median":-7.180775,"eighty":-3.598196,"marketCap":269618723},{"date":"2025-02-21","current":-2.115364,"twenty":-12.199085,"median":-7.152205,"eighty":-3.557959,"marketCap":261025297},{"date":"2025-02-28","current":-1.797139,"twenty":-12.158985,"median":-7.1101,"eighty":-3.547595,"marketCap":234170843},{"date":"2025-03-07","current":-1.750607,"twenty":-12.061111,"median":-7.091185,"eighty":-3.47917,"marketCap":228107647},{"date":"2025-03-14","current":-1.543189,"twenty":-12.049946,"median":-7.072523,"eighty":-3.455132,"marketCap":201080675},{"date":"2025-03-21","current":-1.476816,"twenty":-12.048768,"median":-7.025459,"eighty":-3.429849,"marketCap":192432044},{"date":"2025-03-28","current":-1.335772,"twenty":-12.044985,"median":-6.972612,"eighty":-3.40992,"marketCap":174053702},{"date":"2025-04-04","current":-1.053683,"twenty":-12.019657,"median":-6.962635,"eighty":-3.352927,"marketCap":137297020},{"date":"2025-04-11","current":-1.074425,"twenty":-11.978878,"median":-6.922756,"eighty":-3.31494,"marketCap":139999717},{"date":"2025-04-17","current":-1.06198,"twenty":-11.978878,"median":-6.914115,"eighty":-3.27484,"marketCap":138378099},{"date":"2025-04-25","current":-1.211321,"twenty":-11.958488,"median":-6.912145,"eighty":-3.220712,"marketCap":157837519},{"date":"2025-05-02","current":-1.169837,"twenty":-11.943341,"median":-6.901718,"eighty":-3.171731,"marketCap":152432124},{"date":"2025-05-09","current":-0.912639,"twenty":-11.764787,"median":-6.875365,"eighty":-3.114813,"marketCap":118918679},{"date":"2025-05-16","current":-1.245684,"twenty":-11.754593,"median":-6.86225,"eighty":-3.065792,"marketCap":164759168},{"date":"2025-05-23","current":-1.528422,"twenty":-11.734203,"median":-6.851941,"eighty":-3.020704,"marketCap":202155164},{"date":"2025-05-30","current":-1.909503,"twenty":-11.734203,"median":-6.85113,"eighty":-2.954718,"marketCap":252558462},{"date":"2025-06-06","current":-2.876547,"twenty":-11.726047,"median":-6.829422,"eighty":-2.94208,"marketCap":380463606},{"date":"2025-06-13","current":-4.138622,"twenty":-11.699541,"median":-6.813662,"eighty":-2.94326,"marketCap":547390659},{"date":"2025-06-20","current":-3.933739,"twenty":-11.680716,"median":-6.784953,"eighty":-2.94542,"marketCap":520292112},{"date":"2025-06-27","current":-4.032083,"twenty":-11.666601,"median":-6.766722,"eighty":-2.949668,"marketCap":533299414},{"date":"2025-07-03","current":-4.671316,"twenty":-11.634294,"median":-6.759607,"eighty":-2.953179,"marketCap":617846883},{"date":"2025-07-11","current":-5.007322,"twenty":-11.587398,"median":-6.746532,"eighty":-2.958674,"marketCap":662288500}],"updateTime":1752415232506}}}