美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tandem Diabetes

16.78

-0.3000-1.76%

盘后：16.780.0001+0.00%16:20 EDT

成交量：109.63万

成交额：1,846.49万

市值：11.18亿

市盈率：-6.00

高：17.29

开：17.20

低：16.60

收：17.08

数据加载中...

总览公司新闻资讯公告

Tandem Diabetes Care, Inc.盘中异动早盘急速跳水7.08%报17.32美元

BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics

BUZZ-CMS 提出招标计划变更后，糖尿病设备制造商业绩下滑

Tandem Diabetes Care, Inc.盘中异动早盘急速下挫5.05%

Tandem Diabetes Care(TNDM.US)获Truist Securities首次覆盖，给予持有评级, 目标价24.00美元。

Tandem Diabetes Care, Inc.盘中异动快速拉升5.04%报21.25美元

Tandem Diabetes Care, Inc.盘中异动快速跳水5.10%报20.20美元

Tandem Diabetes Care, Inc.盘中异动股价大涨5.07%

BUZZ-与罗氏公司达成 3600 万美元和解协议，Tandem 公司业绩攀升

花旗：维持Tandem Diabetes Care(TNDM.US)评级，由中性调整至中性评级, 目标价由20.00美元调整至24.00美元。

Tandem Diabetes Care, Inc.盘中异动大幅下跌5.03%

Tandem Diabetes Care, Inc.盘中异动大幅跳水5.02%报22.34美元

Tandem Diabetes Care, Inc.盘中异动急速上涨5.07%

Tandem Diabetes Care, Inc.2025财年第一财季实现净利润-1.31亿美元，同比减少206.65%

Tandem Diabetes Care, Inc.盘中异动股价大涨5.11%报21.00美元

加拿大投资银行集团：维持Tandem Diabetes Care(TNDM.US)评级，由买入调整至买入评级, 目标价由58.00美元调整至59.00美元。

Stifel：维持Tandem Diabetes Care(TNDM.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至31.00美元。

异动解读 | 糖尿病保健公司Tandem股价盘中飙升14.54%，季度营收大幅超预期

Baird：维持Tandem Diabetes Care(TNDM.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至24.00美元。

异动解读 | 糖尿病保健公司Tandem盘前大涨9.79%，季度营收超预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TNDM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNDM\",,,,,undefined,":{"symbol":"TNDM","market":"US","secType":"STK","nameCN":"Tandem Diabetes","latestPrice":16.78,"timestamp":1751562000000,"preClose":17.08,"halted":0,"volume":1096345,"hourTrading":{"tag":"盘后","latestPrice":16.7801,"preClose":16.78,"latestTime":"16:20 EDT","volume":5450,"amount":91695.8001,"timestamp":1751574000578},"delay":0,"floatShares":61450809,"shares":66607206,"eps":-2.797696,"marketStatus":"休市中","change":-0.3,"latestTime":"07-03 13:00:00 EDT","open":17.2,"high":17.29,"low":16.6,"amount":18464859.940956,"amplitude":0.040398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.797696,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1384405200000,"exchange":"NASDAQ","adjPreClose":17.08,"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.08,"latestTime":"09:25 EDT","volume":5,"amount":87.318,"timestamp":1751549151305},"postHourTrading":{"tag":"盘后","latestPrice":16.7801,"preClose":16.78,"latestTime":"16:20 EDT","volume":5450,"amount":91695.8001,"timestamp":1751574000578},"volumeRatio":0.9263337184835015,"impliedVol":0.8029,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNDM\",,,,,undefined,":{"symbol":"TNDM","floatShares":61450809,"roa":"-6.17%","roe":"-92.31%","lyrEps":-1.467128,"volumeRatio":0.9263337184835015,"shares":66607206,"dividePrice":0,"high":17.29,"amplitude":0.040398,"preClose":17.08,"low":16.6,"week52Low":15.7515,"pbRate":"7.20","psRate":"1.14","week52High":48.24,"institutionHeld":0,"latestPrice":16.78,"eps":-2.797696,"divideRate":0,"volume":1096345,"delay":0,"ttmEps":-2.797696,"open":17.2,"prevYearClose":36.02,"prevWeekClose":18.94,"prevMonthClose":18.64,"prevQuarterClose":18.64,"fiveDayClose":19.11,"twentyDayClose":20.18,"sixtyDayClose":16.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNDM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548035002","title":"Tandem Diabetes Care, Inc.盘中异动 早盘急速跳水7.08%报17.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548035002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548035002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376668,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时31分，Tandem Diabetes Care, Inc.股票出现波动，股价急速跳水7.08%。Tandem Diabetes Care, Inc.股票所在的医疗器械行业中，整体跌幅为0.51%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Vivos Therapeutics, Inc.、Heartsciences Inc C/Wts 涨幅较大，Vivos Therapeutics, Inc.、Bone Biologics Corp、Nanovibronix, Inc.较为活跃，换手率分别为251.19%、9.76%、5.87%，振幅较大的相关个股有Vivos Therapeutics, Inc.、Helius Medical Technologies, Inc.、拜尔德医疗，振幅分别为4.43%、3.19%、2.88%。Tandem Diabetes Care, Inc.公司简介：Tandem Diabetes设计、制造并向糖尿病患者销售耐用型胰岛素泵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213108a7288f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213108a7288f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNDM","BK4082"],"gpt_icon":0},{"id":"2548900430","title":"BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900430","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375632,"startTime":"0","endTime":"0","summary":"nL4N3SY0TC ** Trade Desk Inc < TTD.O  >:BUZZ - 在花旗银行上调 PT 后上涨 nL4N3SY0UP ** Zscaler Inc < ZS.O  >:BUZZ - 在出售 15 亿美元可转债后下跌 nL6N3SY0HS ** Ormat Technologies Inc < ORA.N  >:BUZZ - 由于无碳电力需求上升，Jefferies 上调 Ormat Technologies 的 PT nL4N3SY0UG ** Nektar Therapeutics Inc < NKTR.O  >:BUZZ - 1亿美元股票出售后走低 nL6N3SY0K8 ** Nike Inc < NKE.N  >:BUZZ - Argus Research将耐克公司的评级提升至 \"买入\"，认为其市场主导地位仍将持续。nL4N3RM0VN ** BioXcel Therapeutics Inc < BTAI.O  >:BUZZ - 因精神分裂症药物试验推荐结果良好而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG","CTAS","BTAI","TNDM","BK4141","IE0009355771.USD","ZS","LU0612318385.USD","BBNX","BK4503","DXCM","LU0278409577.USD","LU2237443549.SGD","BK4527","IE00B894F039.SGD","ABT","LU1720051108.HKD","LU0648001328.SGD","BK4511","LU1066051811.HKD","BK4009","LU1691799644.USD","LVS","NIPG","AMC","DYN","NEM","H","LU2063271972.USD","LU2112291526.USD","AU","CDE","SG9999004303.SGD","TTD","SYF","HL","WYNN","LU1674673691.USD","ORA","TSYW.SI"],"gpt_icon":1},{"id":"2548064870","title":"BUZZ-CMS 提出招标计划变更后，糖尿病设备制造商业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2548064870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548064870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:02","pubTimestamp":1751371376,"startTime":"0","endTime":"0","summary":"BUZZ-CMS 提出招标计划变更后，糖尿病设备制造商业绩下滑7月1日 -  ** 糖尿病设备制造商 DexCom DXCM.O 和 Tandem Diabetes Care TNDM.O 的股价盘前分别下跌近 4 ** DXCM 下跌3.8%，报84美元，TNDM下跌3.9%，报17.92美元 ** 美国医疗保险与医疗补助服务中心周一晚些时候提议修改竞争性招标计划，旨在降低糖尿病 患者购买胰岛素泵、连续血糖监测仪 和其他设备的共付额。** 摩根大通称，这些变化将影响到生产 CGM 的雅培ABT.N和 DXCM，以及 胰岛素泵制造商 TNDM 和 Beta Bionics BBNX.O。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","LU0170899867.USD","IE0009355771.USD","BK4566","ABT","LU1923622614.USD","LU0354030438.USD","BK4533","LU1691799644.USD","LU2237957902.USD","BK4588","LU0266013472.USD","LU2433249047.HKD","LU1721429741.USD","IE00B2B36J28.USD","BK4548","LU1989763690.USD","SGXZ23171101.USD","BK4592","LU2125909247.SGD","IE00B4R5TH58.HKD","LU1323610961.USD","LU2089984988.USD","LU1057294990.SGD","LU0234572021.USD","IE00BJT1NW94.SGD","LU1989763427.SGD","IE00BMPRXR70.SGD","IE00BFTCPJ56.SGD","IE00BMPRXN33.USD","BK4585","LU2237957811.SGD","LU2133065610.SGD","BK4568","BK4534","LU0868494617.USD","BK4581","LU2468319806.SGD","LU0122379950.USD","BBNX","LU0354030511.USD","LU2125909593.SGD","LU1914381329.SGD","LU2211815571.USD","SG9999002224.SGD","DXCM","TNDM","SG9999002232.USD","SG9999004303.SGD","BK4082"],"gpt_icon":0},{"id":"2546221241","title":"Tandem Diabetes Care, Inc.盘中异动 早盘急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546221241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:21","pubTimestamp":1750861294,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时21分，Tandem Diabetes Care, Inc.股票出现波动，股价急速下跌5.05%。Tandem Diabetes Care, Inc.股票所在的医疗器械行业中，整体涨幅为0.18%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Invo Fertility, Inc.、Quantum-Si Incorporated涨幅较大，Lifeward Ltd.、Helius Medical Technologies, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为84.23%、53.32%、26.48%，振幅较大的相关个股有Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Lifeward Ltd.、Invo Fertility, Inc.，振幅分别为26.07%、20.55%、19.81%。Tandem Diabetes Care, Inc.公司简介：Tandem Diabetes设计、制造并向糖尿病患者销售耐用型胰岛素泵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222135a4bd81c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222135a4bd81c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TNDM"],"gpt_icon":0},{"id":"2544046476","title":"Tandem Diabetes Care(TNDM.US)获Truist Securities首次覆盖，给予持有评级, 目标价24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544046476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544046476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:20","pubTimestamp":1750090806,"startTime":"0","endTime":"0","summary":"Tandem Diabetes Care(TNDM.US)获Truist Securities首次覆盖，给予持有评级, 目标价24.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17002051100001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TNDM"],"gpt_icon":0},{"id":"2542345469","title":"Tandem Diabetes Care, Inc.盘中异动 快速拉升5.04%报21.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345469?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:12","pubTimestamp":1749568321,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时12分，Tandem Diabetes Care, Inc.股票出现波动，股价快速拉升5.04%。Tandem Diabetes Care, Inc.股票所在的医疗器械行业中，整体涨幅为0.42%。其相关个股中，Nexalin Technology Inc C/Wts 、Quanterix Corporation、Profound Medical Corp.涨幅较大，Nuwellis, Inc.、Helius Medical Technologies, Inc.、Venus Concept Inc.较为活跃，换手率分别为919.23%、289.88%、35.86%，振幅较大的相关个股有Ss Innovations International Inc.、Venus Concept Inc.、Quanterix Corporation，振幅分别为22.05%、17.85%、17.15%。Tandem Diabetes Care, Inc.公司简介：Tandem Diabetes 设计、制造并向糖尿病患者市场销售耐用型胰岛素泵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506102312019516755d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506102312019516755d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNDM","BK4082"],"gpt_icon":0},{"id":"2539272595","title":"Tandem Diabetes Care, Inc.盘中异动 快速跳水5.10%报20.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:03","pubTimestamp":1748628195,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日02时03分，Tandem Diabetes Care, Inc.股票出现波动，股价急速跳水5.10%。Tandem Diabetes Care, Inc.股票所在的医疗器械行业中，整体跌幅为0.04%。其相关个股中，Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Dih Holdings Us Inc C/Wts 20/04/2028 涨幅较大，Nanovibronix, Inc.、UFP技术、Bone Biologics Corp较为活跃，换手率分别为87.14%、7.14%、6.77%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Inspira Technologies Oxy B.H.N. Ltd.、Co-Diagnostics, Inc.，振幅分别为91.35%、27.57%、25.83%。Tandem Diabetes Care, Inc.公司简介：Tandem Diabetes 设计、制造并向糖尿病患者市场销售耐用型胰岛素泵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531020315a6f3a879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531020315a6f3a879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNDM","BK4082"],"gpt_icon":0},{"id":"2538249684","title":"Tandem Diabetes Care, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:23","pubTimestamp":1748366605,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时23分，Tandem Diabetes Care, Inc.股票出现波动，股价急速上涨5.07%。Tandem Diabetes Care, Inc.股票所在的医疗器械行业中，整体涨幅为1.47%。其相关个股中，Anteris Technologies Global Corp.、Tenon Medical Inc C/Wts 16/06/2028 、Ainos, Inc.涨幅较大，Nanovibronix, Inc.、Catheter Precision, Inc.、飞天兆业较为活跃，换手率分别为694.25%、25.40%、9.22%，振幅较大的相关个股有Heartsciences Inc C/Wts 、Biosig Technologies, Inc.、飞天兆业，振幅分别为93.16%、40.51%、38.47%。Tandem Diabetes Care, Inc.公司简介：Tandem Diabetes 设计、制造并向糖尿病患者市场销售耐用型胰岛素泵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528012325a6ef3660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528012325a6ef3660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TNDM"],"gpt_icon":0},{"id":"2537576181","title":"BUZZ-与罗氏公司达成 3600 万美元和解协议，Tandem 公司业绩攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2537576181","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537576181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 05:10","pubTimestamp":1748034605,"startTime":"0","endTime":"0","summary":"BUZZ-与罗氏公司达成 3600 万美元和解协议，Tandem 公司业绩攀升5月23日 -  ** 医疗设备制造商Tandem Diabetes Care TNDM.O的股票在延时交易中上涨3.8%至21.50美元 ** 公司称与罗氏ROG.S.达成和解协议，解决与 TNDM 的胰岛素泵 t:slim X2 有关的专利纠纷。** TNDM公司将在五年内向罗氏公司支付3600万美元，作为和解协议的一部分，首期支付800万美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV1BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNDM","BK4082"],"gpt_icon":0},{"id":"2537921881","title":"花旗：维持Tandem Diabetes Care(TNDM.US)评级，由中性调整至中性评级, 目标价由20.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:05","pubTimestamp":1747937128,"startTime":"0","endTime":"0","summary":"花旗：维持Tandem Diabetes Care(TNDM.US)评级，由中性调整至中性评级, 目标价由20.00美元调整至24.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23020550602034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TNDM"],"gpt_icon":0},{"id":"2537257229","title":"Tandem Diabetes Care, Inc.盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537257229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537257229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:45","pubTimestamp":1747932356,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日00时45分，Tandem Diabetes Care, Inc.股票出现波动，股价快速下挫5.03%。Tandem Diabetes Care, Inc.股票所在的医疗器械行业中，整体跌幅为0.96%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、Dih Holdings Us Inc C/Wts 20/04/2028 、Biosig Technologies, Inc.涨幅较大，Sintx Technologies, Inc.、Nanovibronix, Inc.、Movano Inc.较为活跃，换手率分别为208.23%、66.28%、19.83%，振幅较大的相关个股有Trisalus Life Sciences Inc C/Wts 10/08/28 、Biosig Technologies, Inc.、Quantum-Si Incorporated，振幅分别为77.10%、29.64%、21.02%。Tandem Diabetes Care, Inc.公司简介：Tandem Diabetes 设计、制造并向糖尿病患者市场销售耐用型胰岛素泵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523004556a4888234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523004556a4888234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNDM","BK4082"],"gpt_icon":0},{"id":"2537584149","title":"Tandem Diabetes Care, Inc.盘中异动 大幅跳水5.02%报22.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537584149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537584149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:18","pubTimestamp":1747847892,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时18分，Tandem Diabetes Care, Inc.股票出现波动，股价快速下跌5.02%。Tandem Diabetes Care, Inc.股票所在的医疗器械行业中，整体跌幅为1.25%。其相关个股中，沃氪医疗、Semler Scientific, Inc.、Biosig Technologies, Inc.涨幅较大，沃氪医疗、Nanovibronix, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为382.41%、116.50%、16.65%，振幅较大的相关个股有沃氪医疗、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Ainos Inc C/Wts 29/07/2027 ，振幅分别为84.36%、58.14%、49.25%。Tandem Diabetes Care, Inc.公司简介：Tandem Diabetes 设计、制造并向糖尿病患者市场销售耐用型胰岛素泵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011812aa2c95b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011812aa2c95b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNDM","BK4082"],"gpt_icon":0},{"id":"2533096304","title":"Tandem Diabetes Care, Inc.盘中异动 急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533096304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533096304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 03:42","pubTimestamp":1746646973,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时42分，Tandem Diabetes Care, Inc.股票出现波动，股价大幅拉升5.07%。Tandem Diabetes Care, Inc.股票所在的医疗器械行业中，整体涨幅为0.65%。其相关个股中，Beta Bionics, Inc.、Livanova Plc、Apyx Medical Corporation涨幅较大，Invo Fertility, Inc.、Reshape Lifesciences, Inc.、Nortech Systems Incorporated较为活跃，换手率分别为66.48%、42.34%、18.48%，振幅较大的相关个股有Tenon Medical Inc C/Wts 16/06/2028 、Nortech Systems Incorporated、Strata Skin Sciences, Inc.，振幅分别为44.44%、36.64%、30.59%。Tandem Diabetes Care, Inc.公司简介：Tandem Diabetes 设计、制造并向糖尿病患者市场销售耐用型胰岛素泵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050803425394ef8f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050803425394ef8f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNDM","BK4082"],"gpt_icon":0},{"id":"2533511865","title":"Tandem Diabetes Care, Inc.2025财年第一财季实现净利润-1.31亿美元，同比减少206.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533511865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533511865?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460837,"startTime":"0","endTime":"0","summary":"5月6日，Tandem Diabetes Care, Inc.公布财报，公告显示公司2025财年第一财季净利润为-1.31亿美元，同比减少206.65%；其中营业收入为2.34亿美元，同比增加21.88%，每股基本收益为-1.97美元。机构评级：截至2025年5月6日，当前有21家机构对Tandem Diabetes Care, Inc.目标价做出预测，其中目标均价为35.43美元，其中最低目标价为18.00美元，最高目标价为75.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506000046a6d3fbed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506000046a6d3fbed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNDM"],"gpt_icon":0},{"id":"2532215468","title":"Tandem Diabetes Care, Inc.盘中异动 股价大涨5.11%报21.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532215468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532215468?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:53","pubTimestamp":1746201199,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时53分，Tandem Diabetes Care, Inc.股票出现波动，股价大幅上涨5.11%。Tandem Diabetes Care, Inc.股票所在的医疗器械行业中，整体涨幅为1.25%。Tandem Diabetes Care, Inc.公司简介：Tandem Diabetes 设计、制造并向糖尿病患者市场销售耐用型胰岛素泵。该信息摘要如下：Stifel：维持Tandem Diabetes Care评级，由买入调整至买入评级, 目标价由60.00美元调整至31.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502235319a6d1346f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502235319a6d1346f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNDM","BK4082"],"gpt_icon":0},{"id":"2532880581","title":"加拿大投资银行集团：维持Tandem Diabetes Care(TNDM.US)评级，由买入调整至买入评级, 目标价由58.00美元调整至59.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880581","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129698,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Tandem Diabetes Care(TNDM.US)评级，由买入调整至买入评级, 目标价由58.00美元调整至59.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02040150086377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TNDM"],"gpt_icon":0},{"id":"2532132888","title":"Stifel：维持Tandem Diabetes Care(TNDM.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532132888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532132888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:43","pubTimestamp":1746117783,"startTime":"0","endTime":"0","summary":"Stifel：维持Tandem Diabetes Care(TNDM.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至31.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02004350084884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TNDM"],"gpt_icon":0},{"id":"1140521578","title":"异动解读 | 糖尿病保健公司Tandem股价盘中飙升14.54%，季度营收大幅超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1140521578","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140521578?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:46","pubTimestamp":1746107198,"startTime":"0","endTime":"0","summary":"糖尿病保健公司Tandem Diabetes Care Inc今日盘中股价大涨14.54%，引起市场广泛关注。这一显著涨幅主要受到公司最新季度财报中强劲营收增长的推动。根据公司发布的财报，截至3月31日的季度营收同比大幅增长21.6%，达到2.3442亿美元，远超分析师预期的2.2020亿美元。值得注意的是，Tandem公司股价今年以来已下跌53.4%，显示出投资者此前对公司前景的担忧。然而，此次财报的积极因素似乎彻底改变了市场情绪。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TNDM"],"gpt_icon":0},{"id":"2532074698","title":"Baird：维持Tandem Diabetes Care(TNDM.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:28","pubTimestamp":1746102498,"startTime":"0","endTime":"0","summary":"Baird：维持Tandem Diabetes Care(TNDM.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至24.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01202850082171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TNDM"],"gpt_icon":0},{"id":"1195313218","title":"异动解读 | 糖尿病保健公司Tandem盘前大涨9.79%，季度营收超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195313218","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195313218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:20","pubTimestamp":1746098439,"startTime":"0","endTime":"0","summary":"糖尿病保健公司Tandem Diabetes Care Inc今日盘前大涨9.79%，引起市场广泛关注。这一显著涨幅主要受到公司最新季度财报中强劲营收增长的推动。根据公司发布的财报，截至3月31日的季度营收同比大幅增长21.6%，达到2.3442亿美元，超过了分析师预期的2.2020亿美元。值得注意的是，Tandem公司股价今年以来已下跌53.4%，显示出投资者此前对公司前景的担忧。然而，此次财报的积极因素似乎改变了市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TNDM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNDM\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"TNDM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.4,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"TNDM","fiscalQuarterEnding":"2025/03","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-02-26","symbol":"TNDM","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-11-06","symbol":"TNDM","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-08-01","symbol":"TNDM","fiscalQuarterEnding":"2024/06","expectedEps":-0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNDM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNDM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.3333,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNDM","date":"2025-07-03","current":-6.078714,"percent":0.763415,"low":-376.312307,"twenty":-152.253305,"median":-16.66176,"eighty":334.891405,"high":1339.133571,"avg":74.89793,"sd":343.93891,"marketCap":1117668916},"quantilePoints":[{"date":"2020-07-10","current":-371.432645,"twenty":-34.661375,"median":-4.188222,"eighty":-0.85556,"marketCap":6176182019},{"date":"2020-07-17","current":-372.878471,"twenty":-35.246625,"median":-4.188222,"eighty":-0.85556,"marketCap":6200223210},{"date":"2020-07-24","current":-362.576962,"twenty":-36.074614,"median":-4.188222,"eighty":-0.85556,"marketCap":6028929723},{"date":"2020-07-31","current":-150.682235,"twenty":-56.939437,"median":-4.188222,"eighty":-0.85556,"marketCap":6362256011},{"date":"2020-08-07","current":-150.235064,"twenty":-60.005096,"median":-4.188222,"eighty":-0.85556,"marketCap":6343375105},{"date":"2020-08-14","current":-139.286584,"twenty":-61.27908,"median":-4.188222,"eighty":-0.85556,"marketCap":5881097457},{"date":"2020-08-21","current":-156.812807,"twenty":-63.245447,"median":-4.188222,"eighty":-0.85556,"marketCap":6621107131},{"date":"2020-08-28","current":-162.943378,"twenty":-64.902905,"median":-4.188222,"eighty":-0.85556,"marketCap":6879958252},{"date":"2020-09-04","current":-154.504827,"twenty":-65.469594,"median":-4.188222,"eighty":-0.85556,"marketCap":6523657298},{"date":"2020-09-11","current":-153.365262,"twenty":-65.963849,"median":-4.188222,"eighty":-0.85556,"marketCap":6475541442},{"date":"2020-09-18","current":-153.480661,"twenty":-66.607232,"median":-4.188222,"eighty":-0.85556,"marketCap":6480413934},{"date":"2020-09-25","current":-156.365635,"twenty":-67.212269,"median":-4.193549,"eighty":-0.85556,"marketCap":6602226226},{"date":"2020-10-02","current":-160.188227,"twenty":-67.657524,"median":-4.236904,"eighty":-0.85556,"marketCap":6763627513},{"date":"2020-10-09","current":-166.636146,"twenty":-68.450036,"median":-4.31491,"eighty":-0.85556,"marketCap":7035877985},{"date":"2020-10-16","current":-171.280955,"twenty":-70.169276,"median":-4.504644,"eighty":-0.85556,"marketCap":7231995776},{"date":"2020-10-23","current":-166.102425,"twenty":-73.761146,"median":-4.672321,"eighty":-0.85556,"marketCap":7013342711},{"date":"2020-10-30","current":-157.231128,"twenty":-77.338102,"median":-4.885549,"eighty":-0.85556,"marketCap":6638769914},{"date":"2020-11-06","current":-149.302798,"twenty":-121.180577,"median":-5.438572,"eighty":-0.85556,"marketCap":7275525360},{"date":"2020-11-13","current":-126.916313,"twenty":-130.929033,"median":-7.204581,"eighty":-0.85556,"marketCap":6184631918},{"date":"2020-11-20","current":-119.207397,"twenty":-130.929033,"median":-8.182301,"eighty":-0.85556,"marketCap":5808976480},{"date":"2020-11-27","current":-115.825175,"twenty":-130.929033,"median":-8.692549,"eighty":-0.85556,"marketCap":5644160766},{"date":"2020-12-04","current":-120.828312,"twenty":-130.929033,"median":-9.557221,"eighty":-0.85556,"marketCap":5887963634},{"date":"2020-12-11","current":-116.144252,"twenty":-130.929033,"median":-10.95489,"eighty":-0.85556,"marketCap":5659709419},{"date":"2020-12-18","current":-114.918994,"twenty":-130.929033,"median":-12.084018,"eighty":-0.85556,"marketCap":5600002594},{"date":"2020-12-24","current":-119.845553,"twenty":-130.929033,"median":-12.576003,"eighty":-0.85556,"marketCap":5840073785},{"date":"2020-12-31","current":-122.117385,"twenty":-130.929033,"median":-13.102754,"eighty":-0.85556,"marketCap":5950780189},{"date":"2021-01-08","current":-124.555138,"twenty":-130.929033,"median":-13.40651,"eighty":-0.85556,"marketCap":6069571892},{"date":"2021-01-15","current":-117.063196,"twenty":-130.929033,"median":-13.641895,"eighty":-0.85556,"marketCap":5704489537},{"date":"2021-01-22","current":-125.869738,"twenty":-130.929033,"median":-13.842682,"eighty":-0.85556,"marketCap":6133632339},{"date":"2021-01-29","current":-118.250165,"twenty":-130.929033,"median":-13.977051,"eighty":-0.85556,"marketCap":5762330523},{"date":"2021-02-05","current":-128.090518,"twenty":-130.929033,"median":-14.143342,"eighty":-0.85556,"marketCap":6241850959},{"date":"2021-02-12","current":-133.170234,"twenty":-133.068129,"median":-14.45318,"eighty":-0.85556,"marketCap":6489385503},{"date":"2021-02-19","current":-125.206057,"twenty":-133.068129,"median":-14.670922,"eighty":-0.85556,"marketCap":6101291142},{"date":"2021-02-26","current":-174.505012,"twenty":-134.557605,"median":-14.846336,"eighty":-0.85556,"marketCap":5999831336},{"date":"2021-03-05","current":-158.125284,"twenty":-140.648293,"median":-15.185435,"eighty":-0.85556,"marketCap":5436663502},{"date":"2021-03-12","current":-160.597696,"twenty":-144.10469,"median":-15.34045,"eighty":-0.85556,"marketCap":5521669968},{"date":"2021-03-19","current":-163.070107,"twenty":-146.430301,"median":-15.551871,"eighty":-0.85556,"marketCap":5606676433},{"date":"2021-03-26","current":-150.144484,"twenty":-148.129693,"median":-15.799634,"eighty":-0.85556,"marketCap":5162267632},{"date":"2021-04-01","current":-159.306951,"twenty":-149.438412,"median":-15.960673,"eighty":-0.85556,"marketCap":5477291593},{"date":"2021-04-09","current":-160.091243,"twenty":-150.17764,"median":-16.225145,"eighty":-0.85556,"marketCap":5504257125},{"date":"2021-04-16","current":-167.496305,"twenty":-150.657539,"median":-16.43182,"eighty":-0.85556,"marketCap":5758857949},{"date":"2021-04-23","current":-172.772638,"twenty":-151.871331,"median":-16.499038,"eighty":-0.85556,"marketCap":5940268855},{"date":"2021-04-30","current":-167.205197,"twenty":-152.218364,"median":-16.689678,"eighty":-0.85556,"marketCap":5748849071},{"date":"2021-05-07","current":-214.59974,"twenty":-152.630904,"median":-16.935197,"eighty":-0.85556,"marketCap":5270355009},{"date":"2021-05-14","current":-201.235078,"twenty":-153.180851,"median":-17.206891,"eighty":-0.85556,"marketCap":4942132282},{"date":"2021-05-21","current":-218.680553,"twenty":-154.259596,"median":-17.369717,"eighty":-0.85556,"marketCap":5370575689},{"date":"2021-05-28","current":-217.787875,"twenty":-154.770244,"median":-17.568445,"eighty":-0.85556,"marketCap":5348652415},{"date":"2021-06-04","current":-219.47121,"twenty":-154.888529,"median":-17.664265,"eighty":-0.85556,"marketCap":5389993446},{"date":"2021-06-11","current":-235.054814,"twenty":-155.83251,"median":-17.922563,"eighty":-0.85556,"marketCap":5772711168},{"date":"2021-06-18","current":-239.135626,"twenty":-156.219681,"median":-18.143366,"eighty":-0.85556,"marketCap":5872931848},{"date":"2021-06-25","current":-253.418471,"twenty":-156.812807,"median":-18.455824,"eighty":-0.85556,"marketCap":6223704228},{"date":"2021-07-02","current":-251.50559,"twenty":-157.24615,"median":-18.509983,"eighty":-0.85556,"marketCap":6176725784},{"date":"2021-07-09","current":-248.087909,"twenty":-158.168915,"median":-19.247007,"eighty":-0.85556,"marketCap":6092790964},{"date":"2021-07-16","current":-251.199529,"twenty":-158.643006,"median":-19.826476,"eighty":-0.85556,"marketCap":6169209233},{"date":"2021-07-23","current":-265.303838,"twenty":-159.524321,"median":-20.443054,"eighty":-0.85556,"marketCap":6515596958},{"date":"2021-07-30","current":-277.1637,"twenty":-160.098521,"median":-20.889635,"eighty":-0.85556,"marketCap":6806863309},{"date":"2021-08-06","current":1030.043584,"twenty":-160.155693,"median":-21.095562,"eighty":-0.85556,"marketCap":6752965737},{"date":"2021-08-13","current":1031.004984,"twenty":-160.155693,"median":-21.095562,"eighty":-0.835732,"marketCap":6759268673},{"date":"2021-08-20","current":1083.401265,"twenty":-160.155693,"median":-21.095562,"eighty":-0.804899,"marketCap":7102778691},{"date":"2021-08-27","current":1060.519953,"twenty":-160.155693,"median":-21.095562,"eighty":-0.781147,"marketCap":6952768811},{"date":"2021-09-03","current":1098.687519,"twenty":-160.155693,"median":-21.095562,"eighty":-0.758337,"marketCap":7202995375},{"date":"2021-09-10","current":1179.25281,"twenty":-160.155693,"median":-21.095562,"eighty":-0.744181,"marketCap":7731181420},{"date":"2021-09-17","current":1177.04159,"twenty":-160.155693,"median":-21.095562,"eighty":-0.727358,"marketCap":7716684667},{"date":"2021-09-24","current":1189.924346,"twenty":-160.155693,"median":-21.095562,"eighty":-0.713561,"marketCap":7801144010},{"date":"2021-10-01","current":1165.024095,"twenty":-160.155693,"median":-21.095562,"eighty":-0.698296,"marketCap":7637897965},{"date":"2021-10-08","current":1228.188052,"twenty":-160.155693,"median":-21.095562,"eighty":-0.678767,"marketCap":8052000867},{"date":"2021-10-15","current":1205.11446,"twenty":-160.155693,"median":-21.095562,"eighty":-0.658592,"marketCap":7900730401},{"date":"2021-10-22","current":1222.708074,"twenty":-160.155693,"median":-21.095562,"eighty":-0.634024,"marketCap":8016074131},{"date":"2021-10-29","current":1310.676142,"twenty":-160.155693,"median":-21.095562,"eighty":-0.62781,"marketCap":8592792785},{"date":"2021-11-05","current":381.494133,"twenty":-160.155693,"median":-21.095562,"eighty":-0.616113,"marketCap":8300549345},{"date":"2021-11-12","current":398.488361,"twenty":-160.155693,"median":-21.095562,"eighty":-0.603527,"marketCap":8670309752},{"date":"2021-11-19","current":405.525489,"twenty":-160.155693,"median":-21.095562,"eighty":-0.597778,"marketCap":8823423598},{"date":"2021-11-26","current":378.603362,"twenty":-160.155693,"median":-21.095562,"eighty":-0.590048,"marketCap":8237651956},{"date":"2021-12-03","current":389.348853,"twenty":-160.155693,"median":-21.095562,"eighty":-0.579412,"marketCap":8471452351},{"date":"2021-12-10","current":386.049287,"twenty":-160.155693,"median":-21.095562,"eighty":-0.569943,"marketCap":8399660382},{"date":"2021-12-17","current":420.27134,"twenty":-160.155693,"median":-21.095562,"eighty":-0.557987,"marketCap":9144263813},{"date":"2021-12-23","current":443.251507,"twenty":-160.155693,"median":-21.095562,"eighty":-0.554608,"marketCap":9644266288},{"date":"2021-12-31","current":439.513945,"twenty":-160.155693,"median":-21.095562,"eighty":-0.551966,"marketCap":9562944412},{"date":"2022-01-07","current":383.362914,"twenty":-160.144849,"median":-21.008859,"eighty":-0.537561,"marketCap":8341210283},{"date":"2022-01-14","current":352.615626,"twenty":-160.144849,"median":-21.008859,"eighty":-0.523461,"marketCap":7672210784},{"date":"2022-01-21","current":360.236748,"twenty":-160.144849,"median":-21.008859,"eighty":-0.511789,"marketCap":7838031172},{"date":"2022-01-28","current":331.358241,"twenty":-160.144849,"median":-21.008859,"eighty":-0.495042,"marketCap":7209692611},{"date":"2022-02-04","current":342.074533,"twenty":-160.144849,"median":-21.008859,"eighty":-0.468448,"marketCap":7442857679},{"date":"2022-02-11","current":340.643747,"twenty":-160.144849,"median":-21.008859,"eighty":-0.45345,"marketCap":7411726648},{"date":"2022-02-18","current":305.166107,"twenty":-160.144849,"median":-21.008859,"eighty":-0.44342,"marketCap":6639804149},{"date":"2022-02-25","current":461.336491,"twenty":-160.144849,"median":-21.008859,"eighty":-0.428567,"marketCap":7181163813},{"date":"2022-03-04","current":452.145049,"twenty":-160.144849,"median":-21.008859,"eighty":-0.414073,"marketCap":7038089838},{"date":"2022-03-11","current":432.818403,"twenty":-160.144849,"median":-21.008859,"eighty":-0.406408,"marketCap":6737251258},{"date":"2022-03-18","current":475.575018,"twenty":-160.144849,"median":-21.008859,"eighty":-0.40481,"marketCap":7402800729},{"date":"2022-03-25","current":456.61767,"twenty":-160.144849,"median":-21.008859,"eighty":-0.399288,"marketCap":7107710656},{"date":"2022-04-01","current":497.39089,"twenty":-160.144849,"median":-21.008859,"eighty":-0.39075,"marketCap":7742386587},{"date":"2022-04-08","current":501.457427,"twenty":-160.144849,"median":-21.008859,"eighty":-0.381215,"marketCap":7805686304},{"date":"2022-04-14","current":473.689961,"twenty":-160.144849,"median":-21.008859,"eighty":-0.378858,"marketCap":7373457934},{"date":"2022-04-22","current":433.188894,"twenty":-160.144849,"median":-21.008859,"eighty":-0.367872,"marketCap":6743018329},{"date":"2022-04-29","current":396.302527,"twenty":-160.144849,"median":-21.008859,"eighty":-0.36305,"marketCap":6168845139},{"date":"2022-05-06","current":824.625553,"twenty":-160.144849,"median":-21.008859,"eighty":-0.354508,"marketCap":4861167632},{"date":"2022-05-13","current":801.29733,"twenty":-160.144849,"median":-21.008859,"eighty":-0.344021,"marketCap":4723647758},{"date":"2022-05-20","current":781.115704,"twenty":-160.144849,"median":-21.008859,"eighty":-0.339032,"marketCap":4604677076},{"date":"2022-05-27","current":768.312307,"twenty":-160.144849,"median":-21.008859,"eighty":-0.332972,"marketCap":4529201052},{"date":"2022-06-03","current":688.779343,"twenty":-160.144849,"median":-21.008859,"eighty":-0.327689,"marketCap":4060354227},{"date":"2022-06-10","current":642.556911,"twenty":-160.144849,"median":-21.008859,"eighty":-0.32344,"marketCap":3787872989},{"date":"2022-06-17","current":612.067466,"twenty":-160.144849,"median":-21.008859,"eighty":-0.320478,"marketCap":3608137712},{"date":"2022-06-24","current":667.512684,"twenty":-160.155693,"median":-21.095562,"eighty":-0.318425,"marketCap":3934987272},{"date":"2022-07-01","current":670.659281,"twenty":-160.155693,"median":-21.095562,"eighty":-0.314665,"marketCap":3953536464},{"date":"2022-07-08","current":658.615408,"twenty":-160.155693,"median":-21.095562,"eighty":-0.311788,"marketCap":3882537832},{"date":"2022-07-15","current":586.243666,"twenty":-160.155693,"median":-21.095562,"eighty":-0.309148,"marketCap":3455906409},{"date":"2022-07-22","current":673.263362,"twenty":-160.155693,"median":-21.095562,"eighty":-0.300874,"marketCap":3968887520},{"date":"2022-07-29","current":718.400761,"twenty":-160.155693,"median":-21.095562,"eighty":-0.289341,"marketCap":4234972485},{"date":"2022-08-05","current":-290.358491,"twenty":-160.499526,"median":-21.378113,"eighty":-0.284577,"marketCap":3823730962},{"date":"2022-08-12","current":-262.805157,"twenty":-161.77186,"median":-22.158721,"eighty":-0.284577,"marketCap":3460881114},{"date":"2022-08-19","current":-238.080307,"twenty":-162.73566,"median":-23.259149,"eighty":-0.284577,"marketCap":3135279569},{"date":"2022-08-26","current":-227.644178,"twenty":-163.303836,"median":-26.849243,"eighty":-0.284577,"marketCap":2997846176},{"date":"2022-09-02","current":-218.232154,"twenty":-163.958889,"median":-29.044107,"eighty":-0.284577,"marketCap":2873899237},{"date":"2022-09-09","current":-272.997452,"twenty":-164.436223,"median":-29.162199,"eighty":-0.284577,"marketCap":3595103447},{"date":"2022-09-16","current":-279.239623,"twenty":-165.718129,"median":-29.701621,"eighty":-0.284577,"marketCap":3677306599},{"date":"2022-09-23","current":-231.252933,"twenty":-166.271945,"median":-30.014235,"eighty":-0.284577,"marketCap":3045369873},{"date":"2022-09-30","current":-233.349912,"twenty":-167.306464,"median":-30.395532,"eighty":-0.284577,"marketCap":3072984994},{"date":"2022-10-07","current":-254.222172,"twenty":-167.852831,"median":-31.113879,"eighty":-0.284577,"marketCap":3347851781},{"date":"2022-10-14","current":-249.589311,"twenty":-168.676707,"median":-31.967582,"eighty":-0.284577,"marketCap":3286841630},{"date":"2022-10-21","current":-264.463234,"twenty":-169.523556,"median":-32.317292,"eighty":-0.284577,"marketCap":3482716326},{"date":"2022-10-28","current":-273.582656,"twenty":-170.439189,"median":-32.546803,"eighty":-0.284577,"marketCap":3602809993},{"date":"2022-11-04","current":-33.809085,"twenty":-170.619087,"median":-32.620716,"eighty":-0.289341,"marketCap":2296752600},{"date":"2022-11-11","current":-37.651887,"twenty":-170.619087,"median":-32.857285,"eighty":-0.298877,"marketCap":2557805667},{"date":"2022-11-18","current":-36.658059,"twenty":-170.619087,"median":-33.12471,"eighty":-0.298877,"marketCap":2490291943},{"date":"2022-11-25","current":-37.424727,"twenty":-170.619087,"median":-33.232708,"eighty":-0.298877,"marketCap":2542373958},{"date":"2022-12-02","current":-40.463001,"twenty":-170.619087,"median":-33.417849,"eighty":-0.298877,"marketCap":2748773058},{"date":"2022-12-09","current":-40.813207,"twenty":-170.619087,"median":-33.620085,"eighty":-0.298891,"marketCap":2772563609},{"date":"2022-12-16","current":-39.232547,"twenty":-170.619087,"median":-33.809085,"eighty":-0.298891,"marketCap":2665184638},{"date":"2022-12-23","current":-39.724729,"twenty":-170.619087,"median":-34.074106,"eighty":-0.298891,"marketCap":2698620006},{"date":"2022-12-30","current":-42.545308,"twenty":-170.619087,"median":-34.434461,"eighty":-0.329857,"marketCap":2890230385},{"date":"2023-01-06","current":-43.633786,"twenty":-170.619087,"median":-34.627464,"eighty":-0.345741,"marketCap":2964173988},{"date":"2023-01-13","current":-39.043247,"twenty":-170.619087,"median":-34.802914,"eighty":-0.345741,"marketCap":2652324881},{"date":"2023-01-20","current":-40.415676,"twenty":-170.619087,"median":-35.243539,"eighty":-0.345741,"marketCap":2745558119},{"date":"2023-01-27","current":-38.021024,"twenty":-170.619087,"median":-35.96353,"eighty":-0.345741,"marketCap":2582882193},{"date":"2023-02-03","current":-42.630493,"twenty":-170.619087,"median":-36.535014,"eighty":-0.345741,"marketCap":2896017276},{"date":"2023-02-10","current":-38.759296,"twenty":-170.619087,"median":-37.254356,"eighty":-1.349833,"marketCap":2633035245},{"date":"2023-02-17","current":-39.431313,"twenty":-170.619087,"median":-37.453122,"eighty":-1.639466,"marketCap":2678687383},{"date":"2023-02-24","current":-24.823732,"twenty":-170.619087,"median":-37.453122,"eighty":-1.833582,"marketCap":2348176067},{"date":"2023-03-03","current":-28.384597,"twenty":-170.619087,"median":-37.453122,"eighty":-2.271907,"marketCap":2685012534},{"date":"2023-03-10","current":-25.669608,"twenty":-170.619087,"median":-37.453122,"eighty":-2.271907,"marketCap":2428190860},{"date":"2023-03-17","current":-28.063982,"twenty":-170.619087,"median":-37.453122,"eighty":-2.297613,"marketCap":2654684347},{"date":"2023-03-24","current":-28.725676,"twenty":-170.619087,"median":-37.453122,"eighty":-2.667287,"marketCap":2717276564},{"date":"2023-03-31","current":-27.702439,"twenty":-170.567762,"median":-37.443657,"eighty":-3.126321,"marketCap":2620484475},{"date":"2023-04-06","current":-28.050339,"twenty":-170.567762,"median":-37.443657,"eighty":-3.515581,"marketCap":2653393786},{"date":"2023-04-14","current":-28.412373,"twenty":-170.619087,"median":-37.453122,"eighty":-4.390803,"marketCap":2687640051},{"date":"2023-04-21","current":-26.65026,"twenty":-170.670411,"median":-37.552504,"eighty":-4.373666,"marketCap":2520954682},{"date":"2023-04-28","current":-25.612115,"twenty":-170.670411,"median":-37.552504,"eighty":-4.701615,"marketCap":2422752450},{"date":"2023-05-05","current":-11.896645,"twenty":-170.670411,"median":-37.552504,"eighty":-5.27847,"marketCap":2423965180},{"date":"2023-05-12","current":-10.231559,"twenty":-170.670411,"median":-37.552504,"eighty":-6.943651,"marketCap":2084700526},{"date":"2023-05-19","current":-9.394258,"twenty":-170.670411,"median":-37.552504,"eighty":-7.686108,"marketCap":1914098871},{"date":"2023-05-26","current":-8.338118,"twenty":-170.670411,"median":-37.552504,"eighty":-8.112636,"marketCap":1698908147},{"date":"2023-06-02","current":-7.789432,"twenty":-170.670411,"median":-37.552504,"eighty":-7.970847,"marketCap":1587112365},{"date":"2023-06-09","current":-7.668912,"twenty":-170.670411,"median":-37.552504,"eighty":-7.677792,"marketCap":1562556067},{"date":"2023-06-16","current":-8.629904,"twenty":-170.670411,"median":-37.552504,"eighty":-7.677792,"marketCap":1758360239},{"date":"2023-06-23","current":-8.366662,"twenty":-170.721736,"median":-37.651887,"eighty":-7.673352,"marketCap":1704724112},{"date":"2023-06-30","current":-8.100248,"twenty":-170.773061,"median":-37.703945,"eighty":-7.668912,"marketCap":1650441768},{"date":"2023-07-07","current":-7.595965,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":1547693044},{"date":"2023-07-14","current":-9.384743,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":1912160216},{"date":"2023-07-21","current":-9.654329,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":1967088779},{"date":"2023-07-28","current":-10.967368,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":2234623192},{"date":"2023-08-04","current":-9.274409,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":2081835782},{"date":"2023-08-11","current":-8.497434,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":1907427533},{"date":"2023-08-18","current":-8.343779,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":1872936349},{"date":"2023-08-25","current":-7.888611,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":1770764353},{"date":"2023-09-01","current":-7.932098,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":1780526008},{"date":"2023-09-08","current":-7.389955,"twenty":-170.773061,"median":-37.703945,"eighty":-7.389955,"marketCap":1658830700},{"date":"2023-09-15","current":-6.595586,"twenty":-170.773061,"median":-37.703945,"eighty":-6.595586,"marketCap":1480517788},{"date":"2023-09-22","current":-6.157813,"twenty":-170.773061,"median":-37.703945,"eighty":-6.157813,"marketCap":1382250454},{"date":"2023-09-29","current":-6.038948,"twenty":-170.773061,"median":-37.703945,"eighty":-5.604074,"marketCap":1355568595},{"date":"2023-10-06","current":-5.653359,"twenty":-170.773061,"median":-37.703945,"eighty":-5.604074,"marketCap":1269015247},{"date":"2023-10-13","current":-4.798108,"twenty":-170.773061,"median":-37.703945,"eighty":-4.798108,"marketCap":1077036017},{"date":"2023-10-20","current":-5.656259,"twenty":-170.773061,"median":-37.703945,"eighty":-4.798108,"marketCap":1269666024},{"date":"2023-10-27","current":-5.212687,"twenty":-170.788011,"median":-37.803328,"eighty":181.180421,"marketCap":1170097135},{"date":"2023-11-03","current":-4.745139,"twenty":-170.788011,"median":-37.803328,"eighty":181.201609,"marketCap":989181116},{"date":"2023-11-10","current":-4.585844,"twenty":-170.788011,"median":-37.803328,"eighty":181.265327,"marketCap":955974245},{"date":"2023-11-17","current":-5.755766,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":1199858535},{"date":"2023-11-24","current":-5.959095,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":1242244842},{"date":"2023-12-01","current":-6.331343,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":1319844388},{"date":"2023-12-08","current":-7.510649,"twenty":-170.783027,"median":-37.779666,"eighty":119.386258,"marketCap":1565684969},{"date":"2023-12-15","current":-8.492883,"twenty":-170.783027,"median":-37.779666,"eighty":119.386258,"marketCap":1770443436},{"date":"2023-12-22","current":-9.184201,"twenty":-170.783027,"median":-37.779666,"eighty":119.386258,"marketCap":1914556880},{"date":"2023-12-29","current":-9.615883,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":2004546270},{"date":"2024-01-05","current":-8.652418,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1803700384},{"date":"2024-01-12","current":-8.270786,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1724144547},{"date":"2024-01-19","current":-7.792181,"twenty":-170.797977,"median":-38.021024,"eighty":305.166107,"marketCap":1624373701},{"date":"2024-01-26","current":-7.19158,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1499171071},{"date":"2024-02-02","current":-7.407421,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1544165767},{"date":"2024-02-09","current":-7.247886,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1510908818},{"date":"2024-02-16","current":-7.598237,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1583943685},{"date":"2024-02-23","current":-7.370597,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1640776025},{"date":"2024-03-01","current":-7.85116,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":1747754621},{"date":"2024-03-08","current":-8.747425,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":1947272986},{"date":"2024-03-15","current":-8.255069,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":1837669148},{"date":"2024-03-22","current":-9.393089,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":2091004966},{"date":"2024-03-28","current":-10.407283,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":2316775747},{"date":"2024-04-05","current":-9.779308,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":2176981629},{"date":"2024-04-12","current":-9.823256,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":2186764932},{"date":"2024-04-19","current":-8.970573,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1996948312},{"date":"2024-04-26","current":-10.313404,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":2295877206},{"date":"2024-05-03","current":-16.687102,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":2360440682},{"date":"2024-05-10","current":-20.113877,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":2845168267},{"date":"2024-05-17","current":-21.428927,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":3031186079},{"date":"2024-05-24","current":-22.684618,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":3208807254},{"date":"2024-05-31","current":-24.396923,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":3451017946},{"date":"2024-06-07","current":-22.63439,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":3201702407},{"date":"2024-06-14","current":-20.753138,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":2935593593},{"date":"2024-06-21","current":-19.438087,"twenty":-170.797977,"median":-38.021024,"eighty":305.166107,"marketCap":2749575781},{"date":"2024-06-28","current":-18.460932,"twenty":-170.857775,"median":-38.167732,"eighty":312.191556,"marketCap":2611354212},{"date":"2024-07-05","current":-18.182397,"twenty":-170.857775,"median":-38.167732,"eighty":312.191556,"marketCap":2571954606},{"date":"2024-07-12","current":-20.657249,"twenty":-170.857775,"median":-38.167732,"eighty":312.191556,"marketCap":2922029794},{"date":"2024-07-15","current":-21.036239,"twenty":-170.857775,"median":-38.167732,"eighty":312.191556,"marketCap":2975639094},{"date":"2024-08-02","current":-16.66176,"twenty":-171.333854,"median":-38.778226,"eighty":332.064874,"marketCap":2274196928},{"date":"2024-08-09","current":-17.68855,"twenty":-171.333854,"median":-38.248184,"eighty":332.064874,"marketCap":2414345512},{"date":"2024-08-16","current":-21.017143,"twenty":-171.333854,"median":-37.651887,"eighty":332.064874,"marketCap":2868671918},{"date":"2024-08-23","current":-20.379243,"twenty":-171.333854,"median":-37.254356,"eighty":332.064874,"marketCap":2781603601},{"date":"2024-08-30","current":-21.199401,"twenty":-171.333854,"median":-36.535014,"eighty":332.064874,"marketCap":2893548580},{"date":"2024-09-06","current":-20.508741,"twenty":-171.333854,"median":-34.802914,"eighty":332.064874,"marketCap":2799279124},{"date":"2024-09-13","current":-20.988366,"twenty":-171.333854,"median":-29.012182,"eighty":332.064874,"marketCap":2864744024},{"date":"2024-09-20","current":-21.319307,"twenty":-171.333854,"median":-28.521652,"eighty":332.064874,"marketCap":2909914805},{"date":"2024-09-27","current":-21.141846,"twenty":-171.333854,"median":-28.384597,"eighty":332.064874,"marketCap":2885692792},{"date":"2024-10-04","current":-19.405605,"twenty":-171.333854,"median":-28.063982,"eighty":332.064874,"marketCap":2648709854},{"date":"2024-10-11","current":-17.333628,"twenty":-171.333854,"median":-27.702439,"eighty":332.064874,"marketCap":2365901486},{"date":"2024-10-18","current":-16.695727,"twenty":-171.333854,"median":-27.2991,"eighty":332.064874,"marketCap":2278833169},{"date":"2024-10-25","current":-15.232872,"twenty":-171.333854,"median":-26.89067,"eighty":332.064874,"marketCap":2079165224},{"date":"2024-10-31","current":-15.520647,"twenty":-171.333854,"median":-26.440446,"eighty":332.064874,"marketCap":2118444164},{"date":"2024-11-08","current":-17.260668,"twenty":-171.386754,"median":-25.605286,"eighty":332.771507,"marketCap":2188342046},{"date":"2024-11-15","current":-14.810399,"twenty":-171.386754,"median":-24.641013,"eighty":332.771507,"marketCap":1877692049},{"date":"2024-11-22","current":-15.924158,"twenty":-171.386754,"median":-23.748531,"eighty":332.771507,"marketCap":2018896593},{"date":"2024-11-29","current":-15.867175,"twenty":-170.822893,"median":-23.4289,"eighty":332.771507,"marketCap":2011672175},{"date":"2024-12-06","current":-15.680685,"twenty":-170.619087,"median":-22.412933,"eighty":332.771507,"marketCap":1988028623},{"date":"2024-12-13","current":-17.773515,"twenty":-170.619087,"median":-21.789338,"eighty":332.771507,"marketCap":2253361812},{"date":"2024-12-20","current":-17.234767,"twenty":-170.619087,"median":-21.581893,"eighty":332.771507,"marketCap":2185058219},{"date":"2024-12-27","current":-19.358679,"twenty":-170.619087,"median":-21.408037,"eighty":332.771507,"marketCap":2454332000},{"date":"2025-01-03","current":-18.566097,"twenty":-170.619087,"median":-21.266548,"eighty":332.771507,"marketCap":2353846906},{"date":"2025-01-10","current":-19.420842,"twenty":-170.670411,"median":-21.036239,"eighty":333.478139,"marketCap":2462213184},{"date":"2025-01-17","current":-19.441563,"twenty":-170.444823,"median":-20.753138,"eighty":333.478139,"marketCap":2464840245},{"date":"2025-01-24","current":-18.384787,"twenty":-169.592605,"median":-20.508741,"eighty":333.478139,"marketCap":2330860120},{"date":"2025-01-31","current":-19.172189,"twenty":-168.179608,"median":-20.411576,"eighty":333.478139,"marketCap":2430688449},{"date":"2025-02-07","current":-19.032322,"twenty":-166.977577,"median":-20.259337,"eighty":333.478139,"marketCap":2412955785},{"date":"2025-02-14","current":-16.892869,"twenty":-166.152761,"median":-20.110653,"eighty":333.478139,"marketCap":2141711708},{"date":"2025-02-21","current":-16.639036,"twenty":-165.49219,"median":-20.038709,"eighty":333.478139,"marketCap":2109530207},{"date":"2025-02-28","current":-15.05643,"twenty":-164.240867,"median":-19.952377,"eighty":333.478139,"marketCap":1445793666},{"date":"2025-03-07","current":-12.958913,"twenty":-163.686412,"median":-19.649517,"eighty":334.184772,"marketCap":1244379651},{"date":"2025-03-14","current":-12.585099,"twenty":-163.446667,"median":-19.439825,"eighty":334.184772,"marketCap":1208484084},{"date":"2025-03-21","current":-14.294955,"twenty":-163.446667,"median":-19.298609,"eighty":334.184772,"marketCap":1372673066},{"date":"2025-03-28","current":-13.713465,"twenty":-163.149214,"median":-19.169599,"eighty":334.184772,"marketCap":1316835518},{"date":"2025-04-04","current":-12.225129,"twenty":-163.095663,"median":-19.089305,"eighty":334.184772,"marketCap":1173917983},{"date":"2025-04-11","current":-11.795934,"twenty":-163.019415,"median":-18.907995,"eighty":333.478139,"marketCap":1132704554},{"date":"2025-04-17","current":-11.948229,"twenty":-162.533711,"median":-18.835471,"eighty":333.478139,"marketCap":1147328674},{"date":"2025-04-25","current":-12.248618,"twenty":-160.604778,"median":-18.646391,"eighty":334.184772,"marketCap":1176173528},{"date":"2025-05-02","current":-7.237945,"twenty":-160.091243,"median":-18.500564,"eighty":334.184772,"marketCap":1330811975},{"date":"2025-05-09","current":-8.237781,"twenty":-159.296043,"median":-18.268231,"eighty":334.184772,"marketCap":1514647864},{"date":"2025-05-16","current":-8.223291,"twenty":-158.212546,"median":-18.084815,"eighty":334.184772,"marketCap":1511983576},{"date":"2025-05-23","current":-7.477036,"twenty":-157.033653,"median":-17.900535,"eighty":334.184772,"marketCap":1374772731},{"date":"2025-05-30","current":-7.708882,"twenty":-156.438228,"median":-17.748681,"eighty":334.184772,"marketCap":1417401343},{"date":"2025-06-06","current":-7.484281,"twenty":-155.716517,"median":-17.379815,"eighty":334.184772,"marketCap":1376104875},{"date":"2025-06-13","current":-7.578469,"twenty":-154.813519,"median":-17.265848,"eighty":334.184772,"marketCap":1393422749},{"date":"2025-06-20","current":-7.391905,"twenty":-154.380307,"median":-16.949928,"eighty":334.891405,"marketCap":1359120038},{"date":"2025-06-27","current":-6.922779,"twenty":-153.035024,"median":-16.841066,"eighty":334.891405,"marketCap":1272863706},{"date":"2025-07-03","current":-6.078714,"twenty":-152.253305,"median":-16.66176,"eighty":334.891405,"marketCap":1117668916}],"updateTime":1751690217406}}}