美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

T-Mobile US Inc

243.55

-3.9500-1.60%

盘后：243.45-0.0976-0.04%19:59 EDT

成交量：520.54万

成交额：12.76亿

市值：2,740.96亿

市盈率：22.99

高：249.91

开：248.26

低：243.10

收：247.50

数据加载中...

总览公司新闻公告

BUZZ--美国股票走势-Verve Therapeutics、Lyell Immunopharma、能源公司

BUZZ-软银在大宗交易中减持股份后，T-Mobile 美国公司下跌

软银抛售48亿美元T-Mobile股份，为AI计划提供资金支持

智通财经网

T-Mobile Us, Inc.6月16日成交额为8.70亿美元

据彭博新闻社报导，软银寻求通过出售 T-Mobile 股份筹资 49 亿美元

BUZZ-特朗普组织发布新电话和网络后，美国电信公司股价下跌

T-Mobile Us, Inc.6月13日成交额为9.99亿美元

T-Mobile Us, Inc.6月11日成交额为15.53亿美元

T-Mobile Us, Inc.6月10日成交额为8.91亿美元

T-Mobile Us, Inc.盘中异动下午盘快速跳水3.00%

据 Handelsblatt 报报导，T-Mobile 美国公司老板将提前离职

据 Handelsblatt 报报道，T-Mobile 美国公司老板将提前离职

T-Mobile Us, Inc.6月5日成交额为6.99亿美元

T-Mobile US推出光纤家庭宽带服务，覆盖超50万美国家庭

CCTIME飞象网

T-Mobile Us, Inc.6月3日成交额为8.84亿美元

T-Mobile Us, Inc.6月2日成交额为6.25亿美元

T-Mobile Us, Inc.5月29日成交额为7.47亿美元

T-Mobile Us, Inc.5月28日成交额为5.97亿美元

T-Mobile Us, Inc.5月27日成交额为9.07亿美元

T-Mobile Us, Inc.5月23日成交额为10.11亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TMUS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","market":"US","secType":"STK","nameCN":"T-Mobile US Inc","latestPrice":243.55,"timestamp":1753473600000,"preClose":247.5,"halted":0,"volume":5205385,"hourTrading":{"tag":"盘后","latestPrice":243.4524,"preClose":243.55,"latestTime":"19:59 EDT","volume":136360,"amount":33211180.7497,"timestamp":1753487948313},"delay":0,"floatShares":471843073,"shares":1125419038,"eps":10.595187,"marketStatus":"休市中","change":-3.95,"latestTime":"07-25 16:00:00 EDT","open":248.26,"high":249.91,"low":243.1,"amount":1275574909.4035,"amplitude":0.027515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.595187,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1176955200000,"exchange":"NASDAQ","adjPreClose":247.5,"dividendRate":0.013509,"preHourTrading":{"tag":"盘前","latestPrice":247.93,"preClose":247.5,"latestTime":"09:29 EDT","volume":3504,"amount":867604.5211199999,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":243.4524,"preClose":243.55,"latestTime":"19:59 EDT","volume":136360,"amount":33211180.7497,"timestamp":1753487948313},"volumeRatio":1.0215515417938394,"impliedVol":0.2151,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","floatShares":471843073,"roa":"5.76%","roe":"19.74%","lyrEps":9.698122,"volumeRatio":1.0215515417938394,"shares":1125419038,"dividePrice":3.29,"high":249.91,"amplitude":0.027515,"preClose":247.5,"low":243.1,"week52Low":173.7413,"pbRate":"4.49","psRate":"3.26","week52High":276.49,"institutionHeld":0,"latestPrice":243.55,"eps":10.595187,"divideRate":0.013509,"volume":5205385,"delay":0,"ttmEps":10.595187,"open":248.26,"prevYearClose":220.73,"prevWeekClose":227.21,"prevMonthClose":238.26,"prevQuarterClose":238.26,"fiveDayClose":227.21,"twentyDayClose":231.42,"sixtyDayClose":241.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMUS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544496438","title":"BUZZ--美国股票走势-Verve Therapeutics、Lyell Immunopharma、能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2544496438","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544496438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:39","pubTimestamp":1750160343,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK0X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARRY","LU1582986359.USD","RUN","LU0234572021.USD","LU1582987324.SGD","LU0456854461.SGD","LU1074936037.SGD","CVX","SG9999014567.USD","LU2361044949.HKD","SHLS","LU0823414478.USD","LU0868494617.USD","LU0345780950.USD","LU1150488218.USD","LU2237438978.USD","SG9999002521.SGD","LU0098860793.USD","FSLR","LU0985489474.SGD","LU2272731782.SGD","LYEL","LU2264538146.SGD","LU0154245756.USD","LU0128525929.USD","BK4516","VERV","LU2592432038.USD","BK4533","BK4570","LU2098885051.SGD","LU1983260115.SGD","LU2125154778.USD","LU0310800379.SGD","LU2361044865.SGD","LU0889566641.SGD","LU0122376428.USD","SG9999001440.SGD","TMUS","LU0942090050.USD","IE00B1XK9C88.USD","LU0312595415.SGD","IE00BGHQF524.EUR","LU0792757196.USD","LU1066051498.USD","DVN","LU0070302665.USD","LU1621768115.EUR"],"gpt_icon":1},{"id":"2544760969","title":"BUZZ-软银在大宗交易中减持股份后，T-Mobile 美国公司下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2544760969","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544760969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:02","pubTimestamp":1750158157,"startTime":"0","endTime":"0","summary":"6月17日 -  ** 无线运营商T-MobileTMUS.O股价盘前下跌4.9%至219.76美元 ** 日本软银9984.T在大宗交易中以每股224美元的价格出售了2150万股TMUS股票，总收益为48亿美元，根据路透查阅的 。** 股票发行价在每股 224 美元至 228 美元之间，以较股票最后收盘价折价 3% 的价格出售 ** 根据伦敦证券交易所的数据，软银在大宗交易前持有 TMUS 7.5% 的股份，即 8540 万股。** 软银表示， ，在软银旗下美国电信公司 Sprint 和 T-Mobile 合并协议中规定的条件得到满足后，软银将在 2023 年免费获得 4880 万股 TMUS 股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","IE00BMPRXR70.SGD","LU0208291251.USD","BK4549","LU0708994859.HKD","LU0742534661.SGD","LU1066051498.USD","LU1267930573.SGD","BK4559","LU2210149790.SGD","LU0320765489.SGD","IE00BMPRXQ63.HKD","LU0276348264.USD","LU1983260115.SGD","BK4132","LU1280957306.USD","TMUS","BK4585","BK4561","IE00BMPRXN33.USD","LU0251131958.USD","LU0127658192.USD","LU1066053197.SGD","LU2210150020.SGD","LU0310800379.SGD","LU0070302665.USD","LU0077335932.USD","LU1621768115.EUR","LU0267386448.USD","LU2361044949.HKD","LU1303367103.USD","IE00B775SV38.USD","LU0642271901.SGD","LU2264538146.SGD","LU0640476718.USD","LU0786609619.USD","LU1621768206.USD","LU2095319765.USD","LU2361045086.USD","LU1621767737.EUR","LU2384288077.EUR","BK4533","LU0048573561.USD","LU1316542783.SGD","LU1506573853.SGD","LU2461242641.AUD","LU1621767810.EUR","LU0128525929.USD","LU1066051225.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"1193863787","title":"软银抛售48亿美元T-Mobile股份，为AI计划提供资金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1193863787","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193863787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:58","pubTimestamp":1750150726,"startTime":"0","endTime":"0","summary":"通过一次未注册的隔夜大宗交易完成。","market":"us","thumbnail":"https://static.tigerbbs.com/aa13f03e0d5de55ac073c43c01fc8aea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aa13f03e0d5de55ac073c43c01fc8aea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1306114.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"软银抛售48亿美元T-Mobile股份，为AI计划提供资金支持","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TMUS"],"gpt_icon":0},{"id":"2544930337","title":"T-Mobile Us, Inc.6月16日成交额为8.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544930337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:10","pubTimestamp":1750140602,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，T-Mobile Us, Inc.成交额为8.70亿美元，成交额较昨日减少12.91%，当日成交量为377.78万股。T-Mobile Us, Inc.于2025年6月16日涨1.31%，报230.99美元，该股过去5个交易日跌2.92%，年初至今涨5.38%，过去60日跌9.8%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141004a70da0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141004a70da0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU0170899867.USD","LU2361044949.HKD","GB00BDT5M118.USD","LU0276348264.USD","BK4585","IE00BMPRXN33.USD","BK4559","LU2095319765.USD","LU0320765489.SGD","LU1303367103.USD","LU1280957306.USD","LU1983260115.SGD","LU1621768206.USD","TMUS","LU1066051811.HKD","LU0642271901.SGD","LU0640476718.USD","LU1621767810.EUR","LU1621768115.EUR","BK4588","LU0310800379.SGD","LU0070302665.USD","LU0127658192.USD","LU0314106906.USD","LU1064131342.USD","LU0786609619.USD","IE00B3S45H60.SGD","IE00BMPRXR70.SGD","LU0251131958.USD","LU1621767737.EUR","LU2247934214.USD","LU1316542783.SGD","LU1988902786.USD","LU0077335932.USD","LU0742534661.SGD","LU2461242641.AUD","LU0061474705.USD","LU2098885051.SGD","BK4561","LU2210150020.SGD","LU0251142724.SGD","LU2384288077.EUR","LU0208291251.USD","LU1066053197.SGD","LU2361045086.USD","LU2317271919.USD","LU2264538146.SGD","LU2210149790.SGD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2544986363","title":"据彭博新闻社报导，软银寻求通过出售 T-Mobile 股份筹资 49 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544986363","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544986363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 06:15","pubTimestamp":1750112143,"startTime":"0","endTime":"0","summary":"据彭博新闻社报导，软银寻求通过出售 T-Mobile 股份筹资 49 亿美元路透6月16日 - 据彭博新闻社周一报导，软银集团9984.T正寻求通过未经登记的隔夜大宗出售T-MobileTMUS.O股票筹集近49亿美元资金。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ1G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LU0742534661.SGD","LU2210149790.SGD","LU0128525929.USD","TMUS","BK4549","LU1066051225.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1506573853.SGD","LU0267386448.USD","LU0708994859.HKD","LU1621767810.EUR","LU1983260115.SGD","LU1303367103.USD","LU1621768115.EUR","LU1267930573.SGD","LU0170899867.USD","LU2461242641.AUD","IE00B3S45H60.SGD","LU1066051811.HKD","LU1066053197.SGD","LU0251131958.USD","LU0640476718.USD","LU0251142724.SGD","LU2247934214.USD","BK4559","LU0077335932.USD","LU1316542783.SGD","LU2361045086.USD","LU1066051498.USD","LU2384288077.EUR","LU1280957306.USD","LU0314106906.USD","IE00B775SV38.USD","LU0208291251.USD","LU0642271901.SGD","LU2361044949.HKD","LU0310800379.SGD","LU0048573561.USD","LU1621767737.EUR","LU0127658192.USD","LU2361044865.SGD","LU0070302665.USD","BK4515","LU2095319765.USD","LU1621768206.USD","GB00BDT5M118.USD","LU1064131342.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2543677525","title":"BUZZ-特朗普组织发布新电话和网络后，美国电信公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677525","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677525?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:37","pubTimestamp":1750077421,"startTime":"0","endTime":"0","summary":"6月16日 - ** 美国电信公司股价在盘前交易中下跌  ** AT&T T.N 下跌 0.7%，Verizon Communications VZ.N 下跌 0.3%，T-Mobile TMUS.O 下跌 0.5 ** 特朗普组织--特朗普总统商业投资的主要控股实体--发布了自创品牌  移动网络，命名为 \"特朗普移动\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0211326755.USD","LU1430594728.SGD","LU1162221912.USD","LU0208291251.USD","002383","LU0642271901.SGD","LU0310800379.SGD","LU0306807586.USD","BK4549","LU2384288077.EUR","LU0267386448.USD","LU0708994859.HKD","LU2095319765.USD","LU2210149790.SGD","LU0251142724.SGD","LU1064131342.USD","LU1059921491.USD","LU0225284248.USD","LU2210150020.SGD","IE00BMPRXN33.USD","BK4115","T","LU1506573853.SGD","LU1621767737.EUR","BK4534","LU1699723380.USD","LU2361044865.SGD","LU0640476718.USD","LU1621768206.USD","TMUS","LU0496365809.HKD","LU2361045086.USD","LU0976567544.SGD","LU1066053197.SGD","LU1621767810.EUR","LU0306806265.USD","LU1621768115.EUR","IE00B3S45H60.SGD","LU0868494617.USD","LU0868494708.USD","LU1267930573.SGD","VZ","LU0029864427.USD","LU1303367103.USD","IE00BSNM7G36.USD","LU1366192091.USD","LU1066051498.USD","LU0320765489.SGD","BK4559"],"gpt_icon":0},{"id":"2543668372","title":"T-Mobile Us, Inc.6月13日成交额为9.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668372?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:51","pubTimestamp":1749880314,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，T-Mobile Us, Inc.成交额为9.99亿美元，成交额较昨日减少18.66%，当日成交量为438.01万股。T-Mobile Us, Inc.于2025年6月13日跌0.31%，报228.0美元，该股过去5个交易日跌7.26%，年初至今涨4.02%，过去60日跌11.73%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135200a4a8c1f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135200a4a8c1f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044949.HKD","LU0251142724.SGD","LU1316542783.SGD","LU1267930573.SGD","LU1303367103.USD","LU2098885051.SGD","LU0128525929.USD","LU2361044865.SGD","LU1066051811.HKD","LU0786609619.USD","LU0320765489.SGD","LU0310800379.SGD","LU0077335932.USD","IE00BMPRXN33.USD","BK4561","LU1621768115.EUR","LU1983260115.SGD","BK4559","LU1066053197.SGD","LU0127658192.USD","LU1621767810.EUR","LU2210149790.SGD","BK4549","BK4585","LU2317271919.USD","LU0642271901.SGD","LU1988902786.USD","BK4533","LU0640476718.USD","LU2264538146.SGD","TMUS","LU2384288077.EUR","LU2461242641.AUD","LU2247934214.USD","LU0708994859.HKD","BK4588","LU1066051498.USD","LU0208291251.USD","IE00BMPRXQ63.HKD","LU0170899867.USD","LU0070302665.USD","LU0267386448.USD","LU1621767737.EUR","LU2361045086.USD","LU1621768206.USD","LU0251131958.USD","LU2095319765.USD","LU1064131342.USD","IE00BMPRXR70.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2542616625","title":"T-Mobile Us, Inc.6月11日成交额为15.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542616625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542616625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:35","pubTimestamp":1749706530,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，T-Mobile Us, Inc.成交额为15.53亿美元，成交额较昨日增加74.37%，当日成交量为670.96万股。T-Mobile Us, Inc.于2025年6月11日跌2.55%，报230.94美元，该股过去5个交易日跌4.55%，年初至今涨5.36%，过去60日跌10.91%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。该公司在2021年积极进入固定无线宽带市场，目前为超过500万的住宅和商业客户提供服务。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133539a4a479f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133539a4a479f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","LU1280957306.USD","LU0127658192.USD","LU1506573853.SGD","LU2210149790.SGD","LU1621768206.USD","LU1988902786.USD","LU1066051225.USD","LU0310800379.SGD","LU0267386448.USD","LU0070302665.USD","LU0077335932.USD","LU0708994859.HKD","LU2461242641.AUD","LU1064131342.USD","IE00BMPRXN33.USD","LU1621767810.EUR","BK4549","BK4588","LU1316542783.SGD","LU0786609619.USD","TMUS","IE00B775SV38.USD","LU2264538146.SGD","LU0208291251.USD","LU1621768115.EUR","BK4515","LU2095319765.USD","LU2210150020.SGD","BK4585","LU0170899867.USD","BK4132","LU1621767737.EUR","LU0314106906.USD","IE00B3S45H60.SGD","LU1066053197.SGD","BK4533","LU0128525929.USD","LU1983260115.SGD","LU1066051498.USD","LU0276348264.USD","BK4561","IE00BMPRXR70.SGD","LU0251142724.SGD","LU2098885051.SGD","LU0640476718.USD","LU2384288077.EUR","LU0029864427.USD","IE00BMPRXQ63.HKD","LU0048573561.USD"],"gpt_icon":0},{"id":"2542371682","title":"T-Mobile Us, Inc.6月10日成交额为8.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:10","pubTimestamp":1749618608,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，T-Mobile Us, Inc.成交额为8.91亿美元，成交额较昨日减少18.01%，当日成交量为376.72万股。T-Mobile Us, Inc.于2025年6月10日跌0.41%，报236.98美元，该股过去5个交易日跌2.83%，年初至今涨8.12%，过去60日跌7.08%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611131014a7031f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611131014a7031f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0642271901.SGD","LU2384288077.EUR","LU0314106906.USD","LU0170899867.USD","LU1066051498.USD","LU0320765489.SGD","LU2361044865.SGD","LU1267930573.SGD","LU2461242641.AUD","LU2264538146.SGD","BK4515","LU2210150020.SGD","LU1316542783.SGD","LU2361045086.USD","LU0267386448.USD","LU1621767810.EUR","LU2210149790.SGD","LU2247934214.USD","LU1064131342.USD","BK4585","LU1280957306.USD","BK4549","LU0640476718.USD","LU0048573561.USD","BK4132","BK4561","LU1506573853.SGD","LU0077335932.USD","GB00BDT5M118.USD","LU0208291251.USD","LU1303367103.USD","LU1621767737.EUR","IE00B775SV38.USD","LU1988902786.USD","BK4559","LU0276348264.USD","LU0251142724.SGD","LU0708994859.HKD","LU0070302665.USD","LU0742534661.SGD","LU1066051225.USD","LU0061474705.USD","TMUS","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU0128525929.USD","LU2098885051.SGD","IE00BMPRXQ63.HKD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2542156332","title":"T-Mobile Us, Inc.盘中异动 下午盘快速跳水3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542156332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542156332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 03:21","pubTimestamp":1749496914,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时21分，T-Mobile Us, Inc.股票出现波动，股价急速跳水3.00%。T-Mobile Us, Inc.股票所在的电信服务行业中，整体跌幅为1.09%。T-Mobile Us, Inc.公司简介：德国电信于 2013 年将其 T-Mobile USA 部门与预付费专家 MetroPCS 合并，后者于 2020 年与 Sprint 合并，成为美国第二大无线运营商。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610032154a700ff87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610032154a700ff87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2461242641.AUD","LU1066051498.USD","IE00B3S45H60.SGD","LU2317271919.USD","IE00BMPRXQ63.HKD","LU0251142724.SGD","LU0170899867.USD","LU1066051225.USD","LU2095319765.USD","TMUS","BK4588","LU0276348264.USD","LU0061474705.USD","LU1267930573.SGD","IE00B775SV38.USD","IE00BMPRXN33.USD","LU2384288077.EUR","LU0742534661.SGD","LU2361045086.USD","BK4559","IE00BMPRXR70.SGD","LU0127658192.USD","LU1988902786.USD","LU0708994859.HKD","LU0314106906.USD","LU0320765489.SGD","LU2361044865.SGD","LU1621767810.EUR","LU0310800379.SGD","LU1621767737.EUR","LU0070302665.USD","LU0251131958.USD","LU0029864427.USD","LU0642271901.SGD","LU0640476718.USD","LU1506573853.SGD","BK4549","LU1316542783.SGD","LU2098885051.SGD","LU2247934214.USD","LU1066053197.SGD","LU0786609619.USD","GB00BDT5M118.USD","LU1064131342.USD","LU1621768206.USD","LU0267386448.USD","BK4533","LU2210149790.SGD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2542334034","title":"据 Handelsblatt 报报导，T-Mobile 美国公司老板将提前离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334034","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334034?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 02:52","pubTimestamp":1749495149,"startTime":"0","endTime":"0","summary":"据 Handelsblatt 报报导，T-Mobile 美国公司老板将提前离职路透法兰克福6月9日 - 据德国报纸《Handelsblatt》周一报导，德国电信DTEGn.DE旗下增长迅速、盈利能力强的子公司T-Mobile U.S. TMUS.O的负责人将在现有合同结束前离职。T-Mobile 曾面临困境，但近年来已成为收入和利润的驱动力。由于价格战愈演愈烈，T-Mobile 美国公司年初的用户增长低于预期。希沃特于 2012 年加入 T-Mobile 担任营销主管，原定任期至 2028 年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC196:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU0314106906.USD","LU2095319765.USD","IE00BMPRXR70.SGD","LU0127658192.USD","LU1621767810.EUR","IE00BMPRXN33.USD","LU1280957306.USD","LU0251142724.SGD","LU2361044949.HKD","BK4588","BK4549","LU1316542783.SGD","LU0786609619.USD","LU0029864427.USD","LU0251131958.USD","LU1983260115.SGD","LU0070302665.USD","LU1621768206.USD","LU0276348264.USD","LU0208291251.USD","BK4132","GB00BDT5M118.USD","LU2317271919.USD","IE00B3S45H60.SGD","LU1303367103.USD","LU0310800379.SGD","BK4561","LU0061474705.USD","LU1621767737.EUR","BK4515","LU0742534661.SGD","LU0708994859.HKD","LU1066051225.USD","LU1621768115.EUR","TMUS","LU0077335932.USD","LU2210150020.SGD","BK4559","LU0642271901.SGD","IE00BMPRXQ63.HKD","LU1066051498.USD","BK4533","LU1506573853.SGD","LU0170899867.USD","LU2247934214.USD","LU2264538146.SGD","LU1064131342.USD","LU2361044865.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2542032334","title":"据 Handelsblatt 报报道，T-Mobile 美国公司老板将提前离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2542032334","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542032334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 02:52","pubTimestamp":1749495149,"startTime":"0","endTime":"0","summary":"据 Handelsblatt 报报道，T-Mobile 美国公司老板将提前离职路透法兰克福6月9日 - 据德国报纸《Handelsblatt》周一报道，德国电信DTEGn.DE旗下增长迅速、盈利能力强的子公司T-Mobile U.S. TMUS.O的负责人将在现有合同结束前离职。T-Mobile 曾面临困境，但近年来已成为收入和利润的驱动力。由于价格战愈演愈烈，T-Mobile 美国公司年初的用户增长低于预期。希沃特于 2012 年加入 T-Mobile 担任营销主管，原定任期至 2028 年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC196:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","BK4561","LU1621767737.EUR","LU0314106906.USD","LU2095319765.USD","LU2264538146.SGD","LU2361044949.HKD","IE00BMPRXQ63.HKD","LU1066051225.USD","LU1066053197.SGD","IE00BMPRXN33.USD","LU0251142724.SGD","IE00B3S45H60.SGD","LU0208291251.USD","LU2317271919.USD","LU1621768115.EUR","LU0029864427.USD","LU0310800379.SGD","LU2361044865.SGD","BK4559","LU0077335932.USD","LU1316542783.SGD","BK4533","LU1506573853.SGD","LU1621768206.USD","LU1983260115.SGD","BK4132","BK4549","LU1303367103.USD","TMUS","LU2247934214.USD","LU0170899867.USD","LU0276348264.USD","LU1280957306.USD","LU0070302665.USD","GB00BDT5M118.USD","LU1066051498.USD","LU0061474705.USD","LU0708994859.HKD","LU1621767810.EUR","BK4515","BK4588","LU0742534661.SGD","IE00BMPRXR70.SGD","LU0127658192.USD","LU1064131342.USD","LU0786609619.USD","LU2361045086.USD","LU2210150020.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2541887235","title":"T-Mobile Us, Inc.6月5日成交额为6.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:17","pubTimestamp":1749187034,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，T-Mobile Us, Inc.成交额为6.99亿美元，成交额较昨日减少15.77%，当日成交量为285.57万股。T-Mobile Us, Inc.于2025年6月5日涨1.22%，报244.9美元，该股过去5个交易日涨2.72%，年初至今涨11.73%，过去60日跌4.23%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131725a49c6626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131725a49c6626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2461242641.AUD","LU0642271901.SGD","BK4561","LU1621767737.EUR","LU2361044949.HKD","LU2264538146.SGD","IE00BMPRXQ63.HKD","LU1267930573.SGD","LU2384288077.EUR","LU0640476718.USD","LU1066051225.USD","LU1066053197.SGD","IE00BMPRXN33.USD","LU0251142724.SGD","IE00B775SV38.USD","LU0048573561.USD","IE00B3S45H60.SGD","LU2317271919.USD","LU1621768115.EUR","LU2098885051.SGD","LU0310800379.SGD","LU2361044865.SGD","BK4559","LU0077335932.USD","LU1316542783.SGD","BK4533","LU1506573853.SGD","LU1983260115.SGD","BK4132","BK4549","LU1303367103.USD","TMUS","LU2247934214.USD","LU0170899867.USD","LU0276348264.USD","LU0128525929.USD","LU0070302665.USD","GB00BDT5M118.USD","LU1066051498.USD","LU0061474705.USD","LU0320765489.SGD","LU1066051811.HKD","LU1621767810.EUR","BK4588","IE00BMPRXR70.SGD","LU0127658192.USD","LU2210149790.SGD","LU1064131342.USD","LU0786609619.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2541109748","title":"T-Mobile US推出光纤家庭宽带服务，覆盖超50万美国家庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109748","media":"CCTIME飞象网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:42","pubTimestamp":1749080520,"startTime":"0","endTime":"0","summary":"飞象网讯 T-Mobile US 宣布将其基于光纤的家庭宽带服务扩展至全美超过50万个家庭，该计划包括五年价格保证以及其他优惠措施。该运营商的“T-Mobile光纤家庭宽带”将于6月5日正式推出，此前T-Mobile已完成与美国本土FTTH提供商Lumos Networks的合资收购交易。2024年，T-Mobile US斥资49亿美元收购了美国光纤服务提供商Metronet 50%的股份。T-Mobile一位发言人对Mobile World Live表示，Metronet交易预计将在年中完成。若无T-Mobile移动线路，费用为每月75美元。但T-Mobile指出，该套餐仅在部分地区限时提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050743429772219b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050743429772219b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","IE00BFXG1179.USD","LU0742534661.SGD","LU2210149790.SGD","TMUS","LU0077335932.USD","LU1621768115.EUR","LU1571399168.USD","LU2317271919.USD","IE00BMPRXQ63.HKD","LU1621767737.EUR","LU1280957306.USD","BK4585","BK4515","GB00BDT5M118.USD","LU1066051225.USD","LU2095319765.USD","LU0276348264.USD","LU1064131342.USD","IE00B3S45H60.SGD","LU0211326755.USD","LU1621768206.USD","LU2361045086.USD","T","LU0320765489.SGD","BK4533","BK4534","LU1316542783.SGD","LU0211326839.USD","LU2210150020.SGD","LU0208291251.USD","IE00B775SV38.USD","BK4598","LU0048573561.USD","LU1621767810.EUR","BK4132","LU2461242641.AUD","LU0251131958.USD","LU1988902786.USD","LU0708994859.HKD","LU0170899867.USD","BK4115","LU0070302665.USD","BK4549","LU1066051811.HKD","BK4588","IE00BMPRXN33.USD","LU1303367103.USD","LU1066051498.USD","LU1267930573.SGD"],"gpt_icon":1},{"id":"2540403554","title":"T-Mobile Us, Inc.6月3日成交额为8.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540403554","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540403554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:11","pubTimestamp":1749013877,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，T-Mobile Us, Inc.成交额为8.84亿美元，成交额较昨日增加41.35%，当日成交量为363.09万股。T-Mobile Us, Inc.于2025年6月3日涨0.34%，报243.88美元，该股过去5个交易日涨0.59%，年初至今涨11.27%，过去60日跌7.71%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131124a6f9ae27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131124a6f9ae27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621768115.EUR","LU1064131342.USD","LU0276348264.USD","BK4549","LU0077335932.USD","LU0070302665.USD","LU2384288077.EUR","BK4533","LU1621767737.EUR","LU1303367103.USD","LU0314106906.USD","BK4132","LU2095319765.USD","LU1066051225.USD","LU0251131958.USD","LU0127658192.USD","LU1280957306.USD","LU2317271919.USD","LU0320765489.SGD","LU1621767810.EUR","LU0048573561.USD","GB00BDT5M118.USD","LU1506573853.SGD","LU0029864427.USD","LU1066051811.HKD","LU0310800379.SGD","LU0251142724.SGD","BK4585","BK4515","BK4559","LU0061474705.USD","IE00BMPRXQ63.HKD","BK4588","BK4561","LU1316542783.SGD","LU1621768206.USD","LU2098885051.SGD","LU2247934214.USD","LU1983260115.SGD","LU1066053197.SGD","LU2361044949.HKD","LU2210149790.SGD","TMUS","LU0208291251.USD","LU0642271901.SGD","LU1066051498.USD","IE00BMPRXR70.SGD","LU0640476718.USD","LU0786609619.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2540741153","title":"T-Mobile Us, Inc.6月2日成交额为6.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741153?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:04","pubTimestamp":1748927061,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，T-Mobile Us, Inc.成交额为6.25亿美元，成交额较昨日减少68.94%，当日成交量为257.90万股。T-Mobile Us, Inc.于2025年6月2日涨0.36%，报243.06美元，该股过去5个交易日涨0.45%，年初至今涨10.89%，过去60日跌7.22%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130428a497ada5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130428a497ada5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","LU1316542783.SGD","LU1064131342.USD","LU0640476718.USD","LU0170899867.USD","LU2384288077.EUR","BK4549","IE00BMPRXQ63.HKD","LU0127658192.USD","LU0070302665.USD","LU1267930573.SGD","BK4132","LU0314106906.USD","LU2264538146.SGD","BK4585","LU0251131958.USD","LU2095319765.USD","LU0061474705.USD","LU0708994859.HKD","BK4588","LU1066051225.USD","LU1621768115.EUR","LU0048573561.USD","LU1621767737.EUR","LU2210149790.SGD","LU2361044949.HKD","BK4561","LU0742534661.SGD","IE00B775SV38.USD","LU2247934214.USD","LU0267386448.USD","TMUS","LU2098885051.SGD","LU2317271919.USD","LU1983260115.SGD","LU2361044865.SGD","LU2461242641.AUD","LU0251142724.SGD","BK4515","LU1621767810.EUR","LU2361045086.USD","LU0029864427.USD","LU0208291251.USD","BK4559","IE00B3S45H60.SGD","GB00BDT5M118.USD","LU1303367103.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2539212971","title":"T-Mobile Us, Inc.5月29日成交额为7.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:03","pubTimestamp":1748581402,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，T-Mobile Us, Inc.成交额为7.47亿美元，成交额较昨日增加25.25%，当日成交量为312.77万股。T-Mobile Us, Inc.于2025年5月29日跌0.92%，报239.3美元，该股过去5个交易日跌0.61%，年初至今涨8.77%，过去60日跌9.58%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130324a6f2c38e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130324a6f2c38e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621768115.EUR","LU1064131342.USD","LU2384288077.EUR","BK4549","LU0077335932.USD","LU0070302665.USD","BK4533","LU1621767737.EUR","LU1303367103.USD","LU0314106906.USD","BK4132","LU2095319765.USD","LU1988902786.USD","LU2264538146.SGD","LU0251131958.USD","LU0320765489.SGD","LU1621767810.EUR","LU2461242641.AUD","LU0048573561.USD","LU0708994859.HKD","GB00BDT5M118.USD","LU1506573853.SGD","LU0029864427.USD","LU1066051811.HKD","LU0251142724.SGD","BK4515","BK4559","LU0061474705.USD","BK4588","BK4561","LU1316542783.SGD","LU1621768206.USD","LU2098885051.SGD","LU0170899867.USD","LU2247934214.USD","LU2210150020.SGD","LU1983260115.SGD","LU0742534661.SGD","LU1066053197.SGD","LU0128525929.USD","TMUS","LU0208291251.USD","LU0642271901.SGD","LU1267930573.SGD","LU1066051498.USD","IE00BMPRXR70.SGD","LU0640476718.USD","LU0786609619.USD","IE00B775SV38.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2539280713","title":"T-Mobile Us, Inc.5月28日成交额为5.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:01","pubTimestamp":1748494901,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，T-Mobile Us, Inc.成交额为5.97亿美元，成交额较昨日减少34.19%，当日成交量为246.86万股。T-Mobile Us, Inc.于2025年5月28日跌0.76%，报241.51美元，该股过去5个交易日涨0.12%，年初至今涨9.78%，过去60日跌11.48%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130150a490c881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130150a490c881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","BK4561","LU2384288077.EUR","LU1280957306.USD","IE00BMPRXN33.USD","LU0642271901.SGD","IE00B3S45H60.SGD","LU0276348264.USD","LU0310800379.SGD","LU1983260115.SGD","LU0128525929.USD","IE00BMPRXR70.SGD","IE00B775SV38.USD","LU2264538146.SGD","LU0640476718.USD","LU2361045086.USD","LU2247934214.USD","BK4515","LU0742534661.SGD","BK4559","LU1621768115.EUR","LU1621768206.USD","LU1988902786.USD","LU1066051811.HKD","GB00BDT5M118.USD","LU2361044949.HKD","LU1621767810.EUR","LU1506573853.SGD","BK4549","LU0070302665.USD","LU1303367103.USD","LU0077335932.USD","BK4533","LU2098885051.SGD","LU2361044865.SGD","LU0267386448.USD","LU0061474705.USD","LU0127658192.USD","TMUS","BK4585","LU0208291251.USD","LU1267930573.SGD","LU2210149790.SGD","LU0708994859.HKD","LU0251131958.USD","LU0314106906.USD","LU1621767737.EUR","BK4132","LU1066051498.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2538443790","title":"T-Mobile Us, Inc.5月27日成交额为9.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:00","pubTimestamp":1748408432,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，T-Mobile Us, Inc.成交额为9.07亿美元，成交额较昨日减少10.27%，当日成交量为371.77万股。T-Mobile Us, Inc.于2025年5月27日涨0.2%，报243.36美元，该股过去5个交易日跌0.36%，年初至今涨10.62%，过去60日跌9.76%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130039a48f420a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130039a48f420a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","LU2098885051.SGD","TMUS","LU0128525929.USD","LU0786609619.USD","LU1621768115.EUR","LU2264538146.SGD","LU2317271919.USD","LU2361044865.SGD","BK4561","LU1621767737.EUR","LU1280957306.USD","BK4585","LU0267386448.USD","GB00BDT5M118.USD","LU0314106906.USD","LU0276348264.USD","IE00BMPRXR70.SGD","LU1064131342.USD","LU1983260115.SGD","IE00B3S45H60.SGD","LU1621768206.USD","LU0320765489.SGD","LU0127658192.USD","BK4533","LU1316542783.SGD","LU0208291251.USD","IE00B775SV38.USD","LU1506573853.SGD","LU1066053197.SGD","LU1621767810.EUR","LU2461242641.AUD","LU0251131958.USD","LU1988902786.USD","BK4559","LU0708994859.HKD","LU0170899867.USD","LU0310800379.SGD","LU2247934214.USD","LU0070302665.USD","LU0061474705.USD","LU0251142724.SGD","LU1066051811.HKD","BK4588","IE00BMPRXN33.USD","LU0029864427.USD","LU0642271901.SGD","LU1303367103.USD","LU1066051498.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2537164597","title":"T-Mobile Us, Inc.5月23日成交额为10.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164597","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164597?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:25","pubTimestamp":1748060708,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，T-Mobile Us, Inc.成交额为10.11亿美元，成交额较昨日增加31.11%，当日成交量为417.40万股。T-Mobile Us, Inc.于2025年5月23日涨0.86%，报242.88美元，该股过去5个交易日涨0.09%，年初至今涨10.4%，过去60日跌7.75%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122509a6eb045a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122509a6eb045a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0267386448.USD","LU2247934214.USD","LU0029864427.USD","LU1066051498.USD","BK4561","IE00BMPRXQ63.HKD","LU1621768115.EUR","LU0061474705.USD","LU1303367103.USD","LU2461242641.AUD","LU1316542783.SGD","BK4585","LU2264538146.SGD","LU0208291251.USD","LU1064131342.USD","BK4549","LU1621767810.EUR","LU0276348264.USD","LU0742534661.SGD","LU2095319765.USD","LU1066053197.SGD","LU2098885051.SGD","LU1988902786.USD","BK4559","LU0310800379.SGD","LU2210150020.SGD","IE00BMPRXN33.USD","LU2210149790.SGD","LU2361044949.HKD","LU0320765489.SGD","LU0128525929.USD","LU1280957306.USD","LU0708994859.HKD","LU2361045086.USD","LU2384288077.EUR","IE00BMPRXR70.SGD","IE00B775SV38.USD","BK4588","LU0077335932.USD","LU1983260115.SGD","LU0070302665.USD","LU0251131958.USD","LU1267930573.SGD","LU1066051225.USD","BK4132","LU1621768206.USD","TMUS","IE00B3S45H60.SGD","BK4533","BK4515"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMUS\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-11"},{"market":"US","date":"2025-07-23","symbol":"TMUS","fiscalQuarterEnding":"2025/06","expectedEps":2.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.84},{"date":"2025-05-30","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-24","symbol":"TMUS","fiscalQuarterEnding":"2025/03","expectedEps":2.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.58},{"date":"2025-02-28","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.65,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-14","value":0.65,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-13","value":0.65,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-12","value":0.65,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-12-12","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4667,"hold":0.3333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":30,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMUS","date":"2025-07-25","current":22.80321,"percent":0.069136,"low":20.810605,"twenty":24.146947,"median":44.206485,"eighty":59.461117,"high":123.531942,"avg":47.639931,"sd":26.203147,"marketCap":278541211905},"quantilePoints":[{"date":"2020-07-31","current":37.887268,"twenty":18.648421,"median":36.461573,"eighty":109.058623,"marketCap":133022196996},{"date":"2020-08-07","current":53.116864,"twenty":18.648421,"median":36.461573,"eighty":108.067092,"marketCap":142459429293},{"date":"2020-08-14","current":53.301474,"twenty":18.648421,"median":36.461573,"eighty":107.085378,"marketCap":142954552863},{"date":"2020-08-21","current":53.079942,"twenty":18.648421,"median":36.461573,"eighty":106.0104,"marketCap":142360404579},{"date":"2020-08-28","current":53.656848,"twenty":18.648421,"median":36.461573,"eighty":105.450824,"marketCap":143907665736},{"date":"2020-09-04","current":52.747644,"twenty":18.648421,"median":36.461573,"eighty":104.60655,"marketCap":141469182152},{"date":"2020-09-11","current":51.496913,"twenty":18.648421,"median":36.461573,"eighty":103.801544,"marketCap":138114719963},{"date":"2020-09-18","current":51.100002,"twenty":18.648421,"median":36.461573,"eighty":102.564584,"marketCap":137050204286},{"date":"2020-09-25","current":51.699984,"twenty":18.648421,"median":36.461573,"eighty":101.332533,"marketCap":138659355890},{"date":"2020-10-02","current":52.341503,"twenty":18.648421,"median":36.461573,"eighty":100.164293,"marketCap":140379910297},{"date":"2020-10-09","current":54.104527,"twenty":18.648421,"median":36.461573,"eighty":99.859961,"marketCap":145108340394},{"date":"2020-10-16","current":53.056866,"twenty":18.648421,"median":36.461573,"eighty":99.595592,"marketCap":142298514132},{"date":"2020-10-23","current":51.866132,"twenty":18.648421,"median":36.461573,"eighty":98.782919,"marketCap":139104967103},{"date":"2020-10-30","current":50.569248,"twenty":18.648421,"median":36.461573,"eighty":98.345799,"marketCap":135626724021},{"date":"2020-11-06","current":50.036228,"twenty":18.648421,"median":36.461573,"eighty":97.8348,"marketCap":153361038042},{"date":"2020-11-13","current":51.927367,"twenty":18.648421,"median":36.461573,"eighty":97.464579,"marketCap":159157380286},{"date":"2020-11-20","current":52.514552,"twenty":18.648421,"median":36.461573,"eighty":97.246877,"marketCap":160957101111},{"date":"2020-11-27","current":53.413552,"twenty":18.648421,"median":36.461573,"eighty":97.074903,"marketCap":163712535754},{"date":"2020-12-04","current":53.373056,"twenty":18.648421,"median":36.461573,"eighty":96.428871,"marketCap":163588417076},{"date":"2020-12-11","current":53.142232,"twenty":18.648421,"median":36.461573,"eighty":96.052459,"marketCap":162880940614},{"date":"2020-12-18","current":53.421651,"twenty":18.648421,"median":36.461573,"eighty":95.739092,"marketCap":163737359489},{"date":"2020-12-24","current":53.826606,"twenty":18.648421,"median":36.461573,"eighty":95.524134,"marketCap":164978546265},{"date":"2020-12-31","current":54.608169,"twenty":18.648421,"median":36.461573,"eighty":94.880246,"marketCap":167374036743},{"date":"2021-01-08","current":54.693209,"twenty":18.648421,"median":36.461573,"eighty":94.359389,"marketCap":167634685966},{"date":"2021-01-15","current":51.54266,"twenty":18.648421,"median":36.461573,"eighty":93.594035,"marketCap":157978252849},{"date":"2021-01-22","current":52.789921,"twenty":18.648421,"median":36.461573,"eighty":92.590486,"marketCap":161801108119},{"date":"2021-01-29","current":51.056714,"twenty":18.648421,"median":36.461573,"eighty":90.159871,"marketCap":156488828718},{"date":"2021-02-05","current":50.774615,"twenty":18.648421,"median":36.461573,"eighty":89.490838,"marketCap":155573418847},{"date":"2021-02-12","current":50.126152,"twenty":18.648421,"median":36.461573,"eighty":89.005942,"marketCap":153586529718},{"date":"2021-02-19","current":48.675217,"twenty":18.648421,"median":36.461573,"eighty":88.278599,"marketCap":149140865290},{"date":"2021-02-26","current":48.661621,"twenty":18.648421,"median":36.461573,"eighty":87.572739,"marketCap":149099206077},{"date":"2021-03-05","current":50.572067,"twenty":18.591588,"median":36.394626,"eighty":86.836188,"marketCap":154952813317},{"date":"2021-03-12","current":51.561767,"twenty":18.591588,"median":36.394626,"eighty":84.390229,"marketCap":157985255285},{"date":"2021-03-19","current":50.373316,"twenty":18.591588,"median":36.394626,"eighty":83.242438,"marketCap":154343839316},{"date":"2021-03-26","current":49.886578,"twenty":18.648421,"median":36.461573,"eighty":82.073164,"marketCap":152852474414},{"date":"2021-04-01","current":51.776743,"twenty":18.648421,"median":36.461573,"eighty":80.971408,"marketCap":158643941450},{"date":"2021-04-09","current":52.336492,"twenty":18.591588,"median":36.394626,"eighty":76.690211,"marketCap":160359011087},{"date":"2021-04-16","current":53.967064,"twenty":18.591588,"median":36.394626,"eighty":75.818626,"marketCap":165355083509},{"date":"2021-04-23","current":54.250839,"twenty":18.591588,"median":36.394626,"eighty":55.692171,"marketCap":166224571480},{"date":"2021-04-30","current":53.766602,"twenty":18.591588,"median":36.394626,"eighty":54.363149,"marketCap":164740868809},{"date":"2021-05-07","current":56.947753,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":173462854492},{"date":"2021-05-14","current":57.930175,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176455313167},{"date":"2021-05-21","current":55.691071,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":169635001105},{"date":"2021-05-28","current":57.901521,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176368033122},{"date":"2021-06-04","current":59.15411,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180183417932},{"date":"2021-06-11","current":59.497957,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181230778468},{"date":"2021-06-18","current":59.231885,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180420320910},{"date":"2021-06-25","current":59.493864,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181218309890},{"date":"2021-07-02","current":59.88274,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182402824782},{"date":"2021-07-09","current":59.768124,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182053704603},{"date":"2021-07-16","current":61.159889,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":186293021059},{"date":"2021-07-23","current":58.945345,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":179547520464},{"date":"2021-07-30","current":45.918629,"twenty":18.591588,"median":36.394626,"eighty":54.018661,"marketCap":179725515594},{"date":"2021-08-06","current":45.349578,"twenty":18.591588,"median":36.394626,"eighty":53.926224,"marketCap":177498249409},{"date":"2021-08-13","current":46.213653,"twenty":18.591588,"median":36.394626,"eighty":53.854014,"marketCap":180880238130},{"date":"2021-08-20","current":45.215663,"twenty":18.591588,"median":36.394626,"eighty":53.828226,"marketCap":176974103555},{"date":"2021-08-27","current":44.122018,"twenty":18.591588,"median":36.394626,"eighty":53.639646,"marketCap":172693579084},{"date":"2021-09-03","current":43.363163,"twenty":18.591588,"median":36.394626,"eighty":53.560835,"marketCap":169723419248},{"date":"2021-09-10","current":41.708348,"twenty":18.591588,"median":36.394626,"eighty":53.5407,"marketCap":163246474057},{"date":"2021-09-17","current":40.812389,"twenty":18.591588,"median":36.394626,"eighty":53.412765,"marketCap":159739688704},{"date":"2021-09-24","current":41.268339,"twenty":18.591588,"median":36.394626,"eighty":53.316458,"marketCap":161524280538},{"date":"2021-10-01","current":40.417019,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":158192210469},{"date":"2021-10-08","current":38.650607,"twenty":18.591588,"median":36.394626,"eighty":53.202707,"marketCap":151278477067},{"date":"2021-10-15","current":37.483628,"twenty":18.591588,"median":36.394626,"eighty":53.131596,"marketCap":146710920344},{"date":"2021-10-22","current":37.263624,"twenty":18.591588,"median":36.394626,"eighty":53.066096,"marketCap":145849823584},{"date":"2021-10-29","current":36.676946,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":143553565559},{"date":"2021-11-05","current":45.71044,"twenty":18.591588,"median":36.394626,"eighty":52.783939,"marketCap":153221396402},{"date":"2021-11-12","current":44.059693,"twenty":18.591588,"median":36.394626,"eighty":52.728032,"marketCap":147688089268},{"date":"2021-11-19","current":43.083404,"twenty":18.591588,"median":36.394626,"eighty":52.613063,"marketCap":144415569022},{"date":"2021-11-26","current":42.304608,"twenty":18.591588,"median":36.394626,"eighty":52.507642,"marketCap":141805047147},{"date":"2021-12-03","current":42.02141,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":140855766465},{"date":"2021-12-10","current":42.766669,"twenty":18.591588,"median":36.394626,"eighty":52.206423,"marketCap":143353873523},{"date":"2021-12-17","current":44.644721,"twenty":18.591588,"median":36.394626,"eighty":52.049819,"marketCap":149649103309},{"date":"2021-12-23","current":44.681983,"twenty":18.591588,"median":36.394626,"eighty":51.91001,"marketCap":149774008662},{"date":"2021-12-31","current":43.21755,"twenty":18.591588,"median":36.394626,"eighty":51.841094,"marketCap":144865228293},{"date":"2022-01-07","current":40.892343,"twenty":18.648421,"median":36.461573,"eighty":51.774136,"marketCap":137071134272},{"date":"2022-01-14","current":40.437735,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":135547288967},{"date":"2022-01-21","current":37.866593,"twenty":18.648421,"median":36.461573,"eighty":51.546433,"marketCap":126928819616},{"date":"2022-01-28","current":40.486177,"twenty":18.648421,"median":36.461573,"eighty":51.380324,"marketCap":135709665925},{"date":"2022-02-04","current":49.960285,"twenty":18.648421,"median":36.461573,"eighty":51.104129,"marketCap":151079902580},{"date":"2022-02-11","current":51.425798,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":155511613473},{"date":"2022-02-18","current":51.219236,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":154886968496},{"date":"2022-02-25","current":51.830661,"twenty":18.648421,"median":36.461573,"eighty":51.035961,"marketCap":156735917628},{"date":"2022-03-04","current":50.909392,"twenty":18.648421,"median":36.461573,"eighty":50.970229,"marketCap":153950001031},{"date":"2022-03-11","current":51.462979,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155624049569},{"date":"2022-03-18","current":52.541236,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":158884696349},{"date":"2022-03-25","current":51.347304,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155274248382},{"date":"2022-04-01","current":54.020223,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":163357154385},{"date":"2022-04-08","current":54.879523,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":165955677489},{"date":"2022-04-14","current":54.929098,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":166105592283},{"date":"2022-04-22","current":53.140267,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":160696166783},{"date":"2022-04-29","current":55.051727,"twenty":18.648421,"median":36.461573,"eighty":51.026208,"marketCap":154365043622},{"date":"2022-05-06","current":56.688501,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":158954556824},{"date":"2022-05-13","current":56.478378,"twenty":18.648421,"median":36.461573,"eighty":51.222033,"marketCap":158365371952},{"date":"2022-05-20","current":56.348728,"twenty":18.648421,"median":36.461573,"eighty":51.367024,"marketCap":158001832351},{"date":"2022-05-27","current":59.956584,"twenty":18.648421,"median":36.461573,"eighty":51.502451,"marketCap":168118261953},{"date":"2022-06-03","current":61.07426,"twenty":18.648421,"median":36.461573,"eighty":51.561574,"marketCap":171252224036},{"date":"2022-06-10","current":58.347131,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":163605356554},{"date":"2022-06-17","current":57.041686,"twenty":18.648421,"median":36.461573,"eighty":51.747567,"marketCap":159944888842},{"date":"2022-06-24","current":61.284383,"twenty":18.591588,"median":36.394626,"eighty":51.816913,"marketCap":171841408907},{"date":"2022-07-01","current":61.163674,"twenty":18.591588,"median":36.394626,"eighty":51.861568,"marketCap":171502941002},{"date":"2022-07-08","current":60.676367,"twenty":18.591588,"median":36.394626,"eighty":51.894953,"marketCap":170136533534},{"date":"2022-07-15","current":61.414033,"twenty":18.591588,"median":36.394626,"eighty":52.017267,"marketCap":172204948509},{"date":"2022-07-22","current":59.22786,"twenty":18.591588,"median":36.394626,"eighty":52.103927,"marketCap":166074918675},{"date":"2022-07-29","current":104.425576,"twenty":18.591588,"median":36.394626,"eighty":52.241342,"marketCap":179403139222},{"date":"2022-08-05","current":105.52049,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":181284201076},{"date":"2022-08-12","current":106.90738,"twenty":18.591588,"median":36.394626,"eighty":52.488775,"marketCap":183666879424},{"date":"2022-08-19","current":106.841686,"twenty":18.591588,"median":36.394626,"eighty":52.586975,"marketCap":183554015713},{"date":"2022-08-26","current":104.396378,"twenty":18.591588,"median":36.394626,"eighty":52.699761,"marketCap":179352977572},{"date":"2022-09-02","current":103.637238,"twenty":18.591588,"median":36.394626,"eighty":52.758409,"marketCap":178048774687},{"date":"2022-09-09","current":106.352624,"twenty":18.591588,"median":36.394626,"eighty":52.7964,"marketCap":182713808085},{"date":"2022-09-16","current":102.155455,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":175503070978},{"date":"2022-09-23","current":96.593293,"twenty":18.591588,"median":36.394626,"eighty":53.052971,"marketCap":165947276759},{"date":"2022-09-30","current":97.936387,"twenty":18.591588,"median":36.394626,"eighty":53.105358,"marketCap":168254712634},{"date":"2022-10-07","current":100.43279,"twenty":18.591588,"median":36.394626,"eighty":53.141053,"marketCap":172543533661},{"date":"2022-10-14","current":96.002039,"twenty":18.591588,"median":36.394626,"eighty":53.214122,"marketCap":164931503358},{"date":"2022-10-21","current":99.607955,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":171126467064},{"date":"2022-10-28","current":122.389104,"twenty":18.591588,"median":36.394626,"eighty":53.304872,"marketCap":187867274234},{"date":"2022-11-04","current":120.630267,"twenty":18.591588,"median":36.747615,"eighty":53.410597,"marketCap":185167459763},{"date":"2022-11-11","current":118.490484,"twenty":18.591588,"median":36.874635,"eighty":53.517572,"marketCap":181882892849},{"date":"2022-11-18","current":120.630267,"twenty":18.591588,"median":36.998981,"eighty":53.560835,"marketCap":185167459763},{"date":"2022-11-25","current":122.42963,"twenty":18.591588,"median":37.022826,"eighty":53.625996,"marketCap":187929481940},{"date":"2022-12-02","current":123.531942,"twenty":18.591588,"median":37.022826,"eighty":53.790604,"marketCap":189621531562},{"date":"2022-12-09","current":114.745864,"twenty":18.591588,"median":37.022826,"eighty":53.847919,"marketCap":176134900750},{"date":"2022-12-16","current":115.386178,"twenty":18.591588,"median":37.022826,"eighty":53.916283,"marketCap":177117782516},{"date":"2022-12-23","current":113.489552,"twenty":18.591588,"median":37.022826,"eighty":53.95816,"marketCap":174206461842},{"date":"2022-12-30","current":113.473341,"twenty":18.591588,"median":37.022826,"eighty":54.047362,"marketCap":174181578760},{"date":"2023-01-06","current":120.419531,"twenty":18.591588,"median":37.132897,"eighty":54.270963,"marketCap":184843979688},{"date":"2023-01-13","current":121.319212,"twenty":18.591588,"median":37.23481,"eighty":54.587554,"marketCap":186224990777},{"date":"2023-01-20","current":117.623223,"twenty":18.591588,"median":37.266281,"eighty":54.839428,"marketCap":180551647926},{"date":"2023-01-27","current":118.928167,"twenty":18.591588,"median":37.403886,"eighty":54.953312,"marketCap":182554736081},{"date":"2023-02-03","current":69.173229,"twenty":18.591588,"median":37.460339,"eighty":55.164465,"marketCap":179158663724},{"date":"2023-02-10","current":68.463345,"twenty":18.944443,"median":37.675568,"eighty":55.574262,"marketCap":177320063208},{"date":"2023-02-17","current":70.314621,"twenty":19.234504,"median":37.866593,"eighty":55.777286,"marketCap":182114867478},{"date":"2023-02-24","current":67.988847,"twenty":19.404537,"median":38.24363,"eighty":56.03766,"marketCap":176091114915},{"date":"2023-03-03","current":66.807129,"twenty":19.612211,"median":38.87873,"eighty":56.456613,"marketCap":173030463309},{"date":"2023-03-10","current":65.681906,"twenty":19.697842,"median":39.401826,"eighty":56.568686,"marketCap":170116137676},{"date":"2023-03-17","current":67.066071,"twenty":19.766148,"median":39.823963,"eighty":57.090893,"marketCap":173701124019},{"date":"2023-03-24","current":67.108443,"twenty":19.84754,"median":40.273537,"eighty":57.799932,"marketCap":173810868499},{"date":"2023-03-31","current":68.191293,"twenty":19.881346,"median":40.501019,"eighty":58.0125,"marketCap":176615449652},{"date":"2023-04-06","current":69.378224,"twenty":19.908976,"median":40.739053,"eighty":58.426658,"marketCap":179689600000},{"date":"2023-04-14","current":69.959788,"twenty":19.961091,"median":41.033942,"eighty":59.122402,"marketCap":181195850000},{"date":"2023-04-21","current":67.898726,"twenty":20.024864,"median":41.305962,"eighty":59.20817,"marketCap":175857700000},{"date":"2023-04-28","current":47.335001,"twenty":20.036712,"median":41.909221,"eighty":59.282643,"marketCap":180677700000},{"date":"2023-05-05","current":44.405766,"twenty":20.077472,"median":42.476018,"eighty":59.282643,"marketCap":169496809605},{"date":"2023-05-11","current":44.647819,"twenty":20.114559,"median":42.658606,"eighty":59.282643,"marketCap":170420726803},{"date":"2023-05-19","current":43.437553,"twenty":20.125596,"median":43.005151,"eighty":59.283462,"marketCap":165801140813},{"date":"2023-05-26","current":42.676815,"twenty":20.182164,"median":43.08713,"eighty":59.28428,"marketCap":162897401048},{"date":"2023-06-02","current":43.667032,"twenty":20.205748,"median":43.150477,"eighty":59.28428,"marketCap":166677062313},{"date":"2023-06-09","current":40.966724,"twenty":20.236238,"median":43.150477,"eighty":59.28428,"marketCap":156369986038},{"date":"2023-06-16","current":41.73375,"twenty":20.25235,"median":43.150477,"eighty":59.28428,"marketCap":159297723653},{"date":"2023-06-23","current":42.230431,"twenty":20.280988,"median":43.184014,"eighty":59.285099,"marketCap":161193553748},{"date":"2023-06-30","current":43.016318,"twenty":20.308586,"median":43.21755,"eighty":59.291649,"marketCap":164193284910},{"date":"2023-07-07","current":43.745621,"twenty":20.331786,"median":43.437553,"eighty":59.291649,"marketCap":166977035429},{"date":"2023-07-14","current":44.226584,"twenty":20.353497,"median":43.677163,"eighty":59.298198,"marketCap":168812870900},{"date":"2023-07-21","current":44.041115,"twenty":20.374193,"median":43.704755,"eighty":59.304748,"marketCap":168104934346},{"date":"2023-07-28","current":26.7756,"twenty":20.432071,"median":43.799061,"eighty":59.304748,"marketCap":164562837192},{"date":"2023-08-04","current":25.912303,"twenty":20.472999,"median":43.799061,"eighty":59.304748,"marketCap":159257015089},{"date":"2023-08-11","current":26.36405,"twenty":20.540939,"median":43.799061,"eighty":59.304748,"marketCap":162033454150},{"date":"2023-08-18","current":26.103721,"twenty":20.585862,"median":43.799061,"eighty":59.304748,"marketCap":160433472318},{"date":"2023-08-25","current":25.519896,"twenty":20.607156,"median":43.799061,"eighty":59.304748,"marketCap":156845277770},{"date":"2023-09-01","current":26.080751,"twenty":20.628773,"median":43.799061,"eighty":59.304748,"marketCap":160292297451},{"date":"2023-09-08","current":26.277912,"twenty":20.654975,"median":43.799061,"eighty":59.304748,"marketCap":161504048397},{"date":"2023-09-15","current":27.395795,"twenty":20.698923,"median":43.799061,"eighty":59.304748,"marketCap":168374558614},{"date":"2023-09-22","current":26.796656,"twenty":20.730647,"median":43.851528,"eighty":59.322759,"marketCap":164692247487},{"date":"2023-09-29","current":26.741145,"twenty":20.75659,"median":43.869152,"eighty":59.332583,"marketCap":164351074891},{"date":"2023-10-06","current":26.306625,"twenty":20.763681,"median":43.87796,"eighty":59.342407,"marketCap":161680516981},{"date":"2023-10-13","current":27.016787,"twenty":20.78897,"median":43.896822,"eighty":59.343083,"marketCap":166045173301},{"date":"2023-10-20","current":26.385106,"twenty":20.814234,"median":43.909086,"eighty":59.343422,"marketCap":162162864445},{"date":"2023-10-27","current":21.235736,"twenty":20.839894,"median":43.968972,"eighty":59.346696,"marketCap":165214027071},{"date":"2023-11-02","current":21.561273,"twenty":20.857746,"median":43.968972,"eighty":59.346696,"marketCap":167746707453},{"date":"2023-11-10","current":21.834784,"twenty":20.891046,"median":43.975179,"eighty":59.347996,"marketCap":169874621563},{"date":"2023-11-17","current":21.923973,"twenty":20.950705,"median":43.975179,"eighty":59.347996,"marketCap":170568506599},{"date":"2023-11-24","current":22.145457,"twenty":20.997142,"median":43.975179,"eighty":59.347996,"marketCap":172291654438},{"date":"2023-12-01","current":22.363968,"twenty":21.02414,"median":43.975179,"eighty":59.347996,"marketCap":173991672777},{"date":"2023-12-08","current":23.242473,"twenty":21.063472,"median":43.968972,"eighty":59.346696,"marketCap":180826440381},{"date":"2023-12-15","current":23.318283,"twenty":21.100498,"median":43.968972,"eighty":59.346696,"marketCap":181416242662},{"date":"2023-12-22","current":23.029908,"twenty":21.166797,"median":43.968972,"eighty":59.346696,"marketCap":179172681045},{"date":"2023-12-29","current":23.627469,"twenty":21.212038,"median":43.975179,"eighty":59.347996,"marketCap":183821710787},{"date":"2024-01-05","current":24.125437,"twenty":21.230761,"median":43.981387,"eighty":59.349295,"marketCap":187695902238},{"date":"2024-01-12","current":24.106113,"twenty":21.251278,"median":43.981387,"eighty":59.349295,"marketCap":187545560480},{"date":"2024-01-19","current":24.510434,"twenty":21.2732,"median":43.998677,"eighty":59.350594,"marketCap":190691172643},{"date":"2024-01-26","current":23.372663,"twenty":21.306454,"median":43.981387,"eighty":59.349295,"marketCap":194390439727},{"date":"2024-02-02","current":23.364036,"twenty":21.361573,"median":43.981387,"eighty":59.349295,"marketCap":194318691287},{"date":"2024-02-09","current":22.965324,"twenty":21.395575,"median":43.981387,"eighty":59.349295,"marketCap":191002598844},{"date":"2024-02-16","current":23.056654,"twenty":21.49197,"median":43.981387,"eighty":59.349295,"marketCap":191762194092},{"date":"2024-02-23","current":23.339208,"twenty":21.516875,"median":43.981387,"eighty":59.349295,"marketCap":194112191891},{"date":"2024-03-01","current":23.303532,"twenty":21.597776,"median":43.975179,"eighty":59.347996,"marketCap":193815474997},{"date":"2024-03-08","current":23.459079,"twenty":21.701256,"median":43.975179,"eighty":59.347996,"marketCap":195109160654},{"date":"2024-03-15","current":23.240742,"twenty":21.721332,"median":43.975179,"eighty":59.347996,"marketCap":193293253264},{"date":"2024-03-22","current":22.965324,"twenty":21.859757,"median":43.975179,"eighty":59.347996,"marketCap":191002598844},{"date":"2024-03-28","current":23.119444,"twenty":21.910594,"median":43.975179,"eighty":59.347996,"marketCap":192284415825},{"date":"2024-04-05","current":23.062362,"twenty":22.040787,"median":43.981387,"eighty":59.349295,"marketCap":191809668795},{"date":"2024-04-12","current":22.931075,"twenty":22.124051,"median":43.981387,"eighty":59.349295,"marketCap":190717750626},{"date":"2024-04-19","current":22.953908,"twenty":22.295415,"median":43.981387,"eighty":59.349295,"marketCap":190907649438},{"date":"2024-04-26","current":22.069048,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193126240045},{"date":"2024-05-03","current":22.083246,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193250485851},{"date":"2024-05-10","current":22.113888,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193518631667},{"date":"2024-05-17","current":21.966175,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":192226000535},{"date":"2024-05-24","current":22.15283,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193859416238},{"date":"2024-05-31","current":22.922277,"twenty":22.74903,"median":43.975179,"eighty":59.347996,"marketCap":200592849317},{"date":"2024-06-07","current":24.140233,"twenty":22.888549,"median":43.975179,"eighty":59.347996,"marketCap":211251180561},{"date":"2024-06-14","current":23.51447,"twenty":22.932502,"median":43.981387,"eighty":59.349295,"marketCap":205775125038},{"date":"2024-06-21","current":23.693067,"twenty":22.965324,"median":43.998677,"eighty":59.350594,"marketCap":207338033588},{"date":"2024-06-28","current":23.824666,"twenty":22.990155,"median":44.029882,"eighty":59.360418,"marketCap":208489650415},{"date":"2024-07-05","current":23.964321,"twenty":23.010851,"median":44.029882,"eighty":59.360418,"marketCap":209711774395},{"date":"2024-07-12","current":24.011321,"twenty":23.058937,"median":44.029882,"eighty":59.360418,"marketCap":210123066118},{"date":"2024-07-15","current":24.109348,"twenty":23.070924,"median":44.029882,"eighty":59.360418,"marketCap":210980903142},{"date":"2024-08-02","current":23.085171,"twenty":23.144234,"median":44.136082,"eighty":59.415271,"marketCap":218270289053},{"date":"2024-08-09","current":23.892232,"twenty":23.169587,"median":44.136082,"eighty":59.415271,"marketCap":225901056629},{"date":"2024-08-16","current":24.018104,"twenty":23.224812,"median":44.136082,"eighty":59.415271,"marketCap":227091176342},{"date":"2024-08-23","current":24.241465,"twenty":23.248895,"median":44.136082,"eighty":59.415271,"marketCap":229203055442},{"date":"2024-08-30","current":24.690656,"twenty":23.30239,"median":44.136082,"eighty":59.415271,"marketCap":233450149322},{"date":"2024-09-06","current":24.332784,"twenty":23.314826,"median":44.136082,"eighty":59.415271,"marketCap":230066475626},{"date":"2024-09-13","current":24.978187,"twenty":23.346408,"median":44.136082,"eighty":59.415271,"marketCap":236168756119},{"date":"2024-09-20","current":24.636358,"twenty":23.37444,"median":44.136082,"eighty":59.415271,"marketCap":232936764348},{"date":"2024-09-27","current":25.081846,"twenty":23.426542,"median":44.136082,"eighty":59.415271,"marketCap":237148854707},{"date":"2024-10-04","current":25.671717,"twenty":23.485337,"median":44.136082,"eighty":59.415271,"marketCap":242726082384},{"date":"2024-10-11","current":26.093758,"twenty":23.518536,"median":44.136082,"eighty":59.415271,"marketCap":246716483777},{"date":"2024-10-18","current":27.389499,"twenty":23.65448,"median":44.136082,"eighty":59.415271,"marketCap":258967716124},{"date":"2024-10-25","current":26.132208,"twenty":23.816115,"median":44.136082,"eighty":59.415271,"marketCap":271043261506},{"date":"2024-10-31","current":24.924953,"twenty":23.847149,"median":44.136082,"eighty":59.415271,"marketCap":258521610574},{"date":"2024-11-08","current":25.900603,"twenty":23.964321,"median":44.145397,"eighty":59.426732,"marketCap":268641054145},{"date":"2024-11-15","current":26.601012,"twenty":24.045966,"median":44.145397,"eighty":59.426732,"marketCap":275905700562},{"date":"2024-11-22","current":26.470105,"twenty":24.076131,"median":44.145397,"eighty":59.426732,"marketCap":274547931183},{"date":"2024-11-29","current":27.629249,"twenty":24.105463,"median":44.145397,"eighty":59.426732,"marketCap":286570572857},{"date":"2024-12-06","current":27.29359,"twenty":24.144261,"median":44.145397,"eighty":59.426732,"marketCap":283089112913},{"date":"2024-12-13","current":26.099761,"twenty":24.241208,"median":44.145397,"eighty":59.426732,"marketCap":270706720378},{"date":"2024-12-20","current":24.391254,"twenty":24.258042,"median":44.145397,"eighty":59.426732,"marketCap":252986089264},{"date":"2024-12-27","current":25.02677,"twenty":24.279733,"median":44.145397,"eighty":59.426732,"marketCap":259577653424},{"date":"2025-01-03","current":24.562441,"twenty":24.349614,"median":44.145397,"eighty":59.426732,"marketCap":254761633835},{"date":"2025-01-10","current":24.113776,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250108082376},{"date":"2025-01-17","current":24.13951,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250374994306},{"date":"2025-01-24","current":24.171957,"twenty":24.424812,"median":44.165892,"eighty":59.438194,"marketCap":250711535433},{"date":"2025-01-31","current":23.657742,"twenty":24.500116,"median":44.165892,"eighty":59.438194,"marketCap":268255139835},{"date":"2025-02-07","current":24.888006,"twenty":24.502588,"median":44.165892,"eighty":59.438194,"marketCap":282205099785},{"date":"2025-02-14","current":26.691397,"twenty":24.539847,"median":44.165892,"eighty":59.438194,"marketCap":302653751876},{"date":"2025-02-21","current":26.723619,"twenty":24.553527,"median":44.165892,"eighty":59.438194,"marketCap":303019110260},{"date":"2025-02-28","current":26.599768,"twenty":24.665376,"median":44.165892,"eighty":59.438194,"marketCap":301614763969},{"date":"2025-03-07","current":26.476923,"twenty":24.723825,"median":44.186386,"eighty":59.449655,"marketCap":300221835128},{"date":"2025-03-14","current":26.08926,"twenty":24.806447,"median":44.186386,"eighty":59.449655,"marketCap":295826117063},{"date":"2025-03-21","current":25.880828,"twenty":24.951806,"median":44.186386,"eighty":59.449655,"marketCap":293462705012},{"date":"2025-03-28","current":27.013611,"twenty":24.99028,"median":44.186386,"eighty":59.449655,"marketCap":306307335722},{"date":"2025-04-04","current":26.974341,"twenty":25.027419,"median":44.186386,"eighty":59.449655,"marketCap":305862055191},{"date":"2025-04-11","current":25.789198,"twenty":24.983336,"median":44.165892,"eighty":59.438194,"marketCap":292423717106},{"date":"2025-04-17","current":26.143633,"twenty":24.983336,"median":44.165892,"eighty":59.438194,"marketCap":296442659337},{"date":"2025-04-25","current":24.978268,"twenty":24.982143,"median":44.186386,"eighty":59.449655,"marketCap":297690998415},{"date":"2025-05-02","current":23.532047,"twenty":24.951806,"median":44.186386,"eighty":59.449655,"marketCap":280454941676},{"date":"2025-05-09","current":23.57873,"twenty":24.841085,"median":44.186386,"eighty":59.449655,"marketCap":281011309778},{"date":"2025-05-16","current":22.880391,"twenty":24.7433,"median":44.186386,"eighty":59.449655,"marketCap":272688497137},{"date":"2025-05-23","current":22.94327,"twenty":24.692677,"median":44.186386,"eighty":59.449655,"marketCap":273437890908},{"date":"2025-05-30","current":22.798457,"twenty":24.639029,"median":44.186386,"eighty":59.449655,"marketCap":271712014344},{"date":"2025-06-06","current":23.331977,"twenty":24.536273,"median":44.186386,"eighty":59.449655,"marketCap":278070506949},{"date":"2025-06-13","current":21.78858,"twenty":24.501601,"median":44.186386,"eighty":59.449655,"marketCap":259676296199},{"date":"2025-06-20","current":21.054037,"twenty":24.418272,"median":44.206485,"eighty":59.461117,"marketCap":250922014416},{"date":"2025-06-27","current":22.047718,"twenty":24.339489,"median":44.206485,"eighty":59.461117,"marketCap":262764706893},{"date":"2025-07-03","current":22.937173,"twenty":24.272598,"median":44.206485,"eighty":59.461117,"marketCap":273365222421},{"date":"2025-07-11","current":21.736181,"twenty":24.24887,"median":44.206485,"eighty":59.461117,"marketCap":259051801390},{"date":"2025-07-18","current":21.629477,"twenty":24.214317,"median":44.206485,"eighty":59.461117,"marketCap":257780102869},{"date":"2025-07-25","current":22.80321,"twenty":24.146947,"median":44.206485,"eighty":59.461117,"marketCap":278541211905}],"updateTime":1753522123493}}}