美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

T-Mobile US Inc

252.37

-9.6700-3.69%

成交量：201.67万

成交额：5.16亿

市值：2,881.42亿

市盈率：26.13

高：261.74

开：261.00

低：250.87

收：262.04

数据加载中...

总览公司新闻公告

T-Mobile Us, Inc.4月17日成交额为9.18亿美元

时间表-谷歌从宿舍到互联网霸主的历程

T-Mobile Us, Inc.4月16日成交额为8.80亿美元

T-Mobile Us, Inc.4月15日成交额为8.35亿美元

康卡斯特推出为期五年的网络价格锁定计划以遏制宽带亏损

T-Mobile Us, Inc.4月14日成交额为10.10亿美元

T-Mobile Us, Inc.4月11日成交额为10.30亿美元

T-Mobile Us, Inc.4月9日成交额为21.53亿美元

T-Mobile Us, Inc.盘中异动大幅跳水3.02%

T-Mobile Us, Inc.4月7日成交额为20.19亿美元

T-Mobile Us, Inc.4月4日成交额为20.17亿美元

T-Mobile Us, Inc.盘中异动早盘股价大涨3.00%

T-Mobile Us, Inc.4月2日成交额为7.86亿美元

T-Mobile Us, Inc.4月1日成交额为8.07亿美元

BUZZ-WNS 在路透社报道潜在买家的收购意向后上涨

BUZZ-WNS 在路透社报导潜在买家的收购意向后上涨

独家-消息人士称，外包公司 WNS 有收购意向

T-Mobile Us, Inc.3月28日成交额为8.83亿美元

T-Mobile Us, Inc.3月27日成交额为11.31亿美元

瑞银集团：将T-Mobile US(TMUS.O)目标价从255美元上调至300美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TMUS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","market":"US","secType":"STK","nameCN":"T-Mobile US Inc","latestPrice":252.37,"timestamp":1745263363495,"preClose":262.04,"halted":0,"volume":2016687,"delay":0,"floatShares":458462890,"shares":1141744952,"eps":9.66,"marketStatus":"交易中","change":-9.67,"latestTime":"04-21 15:22:43 EDT","open":261,"high":261.74,"low":250.87,"amount":515907617.99406,"amplitude":0.041482,"askPrice":252.4,"askSize":100,"bidPrice":252.29,"bidSize":43,"shortable":3,"etf":0,"ttmEps":9.66,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1176955200000,"exchange":"NASDAQ","adjPreClose":262.04,"dividendRate":0.012125,"preHourTrading":{"tag":"盘前","latestPrice":260.13,"preClose":262.04,"latestTime":"09:27 EDT","volume":1053,"amount":275303.33298,"timestamp":1745242070049},"postHourTrading":{"tag":"盘后","latestPrice":261.66,"preClose":262.04,"latestTime":"19:56 EDT","volume":134588,"amount":35257388.3266,"timestamp":1744934185126},"volumeRatio":0.625427,"impliedVol":0.393,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","floatShares":458462890,"roa":"5.46%","roe":"17.93%","lyrEps":9.698122,"volumeRatio":0.625427,"shares":1141744952,"dividePrice":3.06,"high":261.74,"amplitude":0.041482,"preClose":262.04,"low":250.87,"week52Low":160.06,"pbRate":"4.67","psRate":"3.54","week52High":276.49,"institutionHeld":0,"latestPrice":252.37,"committee":-0.398601,"eps":9.66,"divideRate":0.012125,"volume":2016687,"delay":0,"ttmEps":9.66,"open":261,"prevYearClose":220.73,"prevWeekClose":262.04,"prevMonthClose":266.71,"prevQuarterClose":266.71,"fiveDayClose":258.67,"twentyDayClose":255.84,"sixtyDayClose":216.04,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMUS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528083032","title":"T-Mobile Us, Inc.4月17日成交额为9.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:50","pubTimestamp":1744944607,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，T-Mobile Us, Inc.成交额为9.18亿美元，成交额较昨日增加4.26%，当日成交量为348.96万股。T-Mobile Us, Inc.于2025年4月17日涨0.92%，报262.04美元，该股过去5个交易日涨2.31%，年初至今涨19.11%，过去60日涨20.5%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105014a45d54ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105014a45d54ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0310800379.SGD","IE00BMPRXN33.USD","BK4549","LU0077335932.USD","GB00BDT5M118.USD","LU0320765489.SGD","LU1066051811.HKD","IE00BMPRXR70.SGD","LU1066053197.SGD","LU0267386448.USD","LU2317271919.USD","LU0208291251.USD","LU0640476718.USD","LU2264538146.SGD","LU2384288077.EUR","BK4585","LU1988902786.USD","LU1267930573.SGD","BK4588","LU0314106906.USD","LU1064131342.USD","BK4132","LU2210149790.SGD","LU1621767737.EUR","TMUS","LU0742534661.SGD","LU2461242641.AUD","LU0251142724.SGD","LU0786609619.USD","BK4559","LU0276348264.USD","IE00B775SV38.USD","LU2098885051.SGD","LU0029864427.USD","LU0251131958.USD","LU1621768206.USD","LU2210150020.SGD","LU2361044865.SGD","LU1621768115.EUR","LU0061474705.USD","LU1066051498.USD","LU1621767810.EUR","LU2361044949.HKD","BK4533","LU1303367103.USD","LU0127658192.USD","LU1280957306.USD","IE00BMPRXQ63.HKD","LU0128525929.USD"],"gpt_icon":0},{"id":"2528440722","title":"时间表-谷歌从宿舍到互联网霸主的历程","url":"https://stock-news.laohu8.com/highlight/detail?id=2528440722","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528440722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:32","pubTimestamp":1744914768,"startTime":"0","endTime":"0","summary":"一名美国法官裁定，谷歌 非法垄断了   数字广告市场，为这个近 27 年前从斯坦福大学宿舍起家的互联网帝国的解体铺平了道路。2001埃里克-施密特被任命为谷歌首席执行官兼董事会主席。2004 年 4 月谷歌宣布正在测试发布存储容量高达 1GB 的 Gmail。2017 年 6 月 欧盟执委会对谷歌罚款 24.2 亿欧元，原因是谷歌违反了其搜索的中立性。2019 年 3 月 欧盟执委会对谷歌在线广告业务的反竞争行为处以14.9 亿欧元 的罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","NVDS.UK","LU1064131342.USD","NVD2.UK","LU0158827781.USD","LU0256863811.USD","IE00BKDWB100.SGD","NVD3.UK","SG9999014880.SGD","LU0109391861.USD","NVDU","NVDS","LU0672654240.SGD","GOOGL","IE00B19Z3B42.SGD","LU1429558221.USD","BK4612","MSI","MACW.SI","SG9999018857.SGD","LU0314106906.USD","3NVD.UK","LU0320765489.SGD","SNVD.UK","BK4608","SG9999017495.SGD","LU1934455863.HKD","SG9999015945.SGD","IE00BJTD4V19.USD","NVDY","LU1564329461.SGD","LU1221951129.SGD","LU1084165304.USD","LU1621768206.USD","ORCL","LU0724617625.USD","LU0316494557.USD","LU0061474705.USD","LU0158827948.USD","2NVD.UK","NVIW.SI","LU2271345857.HKD","NVDD","TMUS"],"gpt_icon":1},{"id":"2528330497","title":"T-Mobile Us, Inc.4月16日成交额为8.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528330497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528330497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:43","pubTimestamp":1744857834,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，T-Mobile Us, Inc.成交额为8.80亿美元，成交额较昨日增加5.38%，当日成交量为336.27万股。T-Mobile Us, Inc.于2025年4月16日跌2.65%，报259.64美元，该股过去5个交易日涨1.86%，年初至今涨18.02%，过去60日涨18.68%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104358a6bd54a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104358a6bd54a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251131958.USD","BK4585","LU0267386448.USD","LU2361044865.SGD","LU0208291251.USD","LU0061474705.USD","LU1621768115.EUR","LU0310800379.SGD","LU1303367103.USD","IE00BMPRXQ63.HKD","LU2210150020.SGD","LU1983260115.SGD","LU0320765489.SGD","LU2361045086.USD","LU0070302665.USD","BK4515","TMUS","LU1316542783.SGD","LU0276348264.USD","LU2361044949.HKD","LU0251142724.SGD","LU1066051811.HKD","BK4549","LU1066051225.USD","LU1621768206.USD","LU1621767737.EUR","BK4561","LU1506573853.SGD","IE00B775SV38.USD","LU0127658192.USD","IE00BMPRXR70.SGD","LU1621767810.EUR","LU0314106906.USD","LU1267930573.SGD","LU2098885051.SGD","GB00BDT5M118.USD","LU0786609619.USD","LU0048573561.USD","BK4588","LU1064131342.USD","LU2384288077.EUR","LU0077335932.USD","LU2461242641.AUD","LU0708994859.HKD","LU0128525929.USD","LU0640476718.USD","LU1280957306.USD","LU0029864427.USD","BK4132","LU2317271919.USD"],"gpt_icon":0},{"id":"2527285711","title":"T-Mobile Us, Inc.4月15日成交额为8.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:40","pubTimestamp":1744771234,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，T-Mobile Us, Inc.成交额为8.35亿美元，成交额较昨日减少17.33%，当日成交量为313.05万股。T-Mobile Us, Inc.于2025年4月15日涨1.55%，报266.71美元，该股过去5个交易日涨8.29%，年初至今涨21.23%，过去60日涨22.21%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104037a45a7cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104037a45a7cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU0640476718.USD","LU1988902786.USD","LU1066053197.SGD","IE00BMPRXN33.USD","LU1621768115.EUR","LU1621768206.USD","LU0742534661.SGD","LU0786609619.USD","LU0251142724.SGD","IE00BMPRXQ63.HKD","LU1303367103.USD","IE00BMPRXR70.SGD","LU0029864427.USD","LU2247934214.USD","LU1066051225.USD","LU2361045086.USD","LU1066051811.HKD","BK4533","IE00B775SV38.USD","LU0320765489.SGD","LU0276348264.USD","BK4515","LU0061474705.USD","LU2210150020.SGD","LU0708994859.HKD","LU1267930573.SGD","LU2384288077.EUR","LU0127658192.USD","LU0128525929.USD","LU0208291251.USD","LU0077335932.USD","LU1066051498.USD","LU2317271919.USD","TMUS","LU2098885051.SGD","LU2210149790.SGD","BK4588","LU2361044865.SGD","BK4549","LU0642271901.SGD","LU0048573561.USD","LU0251131958.USD","LU1621767810.EUR","LU2264538146.SGD","LU0310800379.SGD","LU0070302665.USD","LU1280957306.USD","LU0267386448.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2527442108","title":"康卡斯特推出为期五年的网络价格锁定计划以遏制宽带亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442108","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732804,"startTime":"0","endTime":"0","summary":"康卡斯特推出为期五年的网络价格锁定计划以遏制宽带亏损路透4月15日 - 康卡斯特CMCSA.O周二公布了其 Xfinity 互联网服务为期五年的价格锁定计划，旨在遏制用户流失，并在行业竞争加剧的情况下加强其宽带业务。重要原因  康卡斯特的宽带用户一直在流失，被 AT&T VZ.N 等无线巨头抢走。背景  康卡斯特在今年 1 月表示，在第四季度失去 13.9 万名宽带用户后，将推出将无线网络与更高级互联网服务捆绑在一起的套餐 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1244550577.SGD","CMCSA","LU0672654240.SGD","BK4574","LU0225771236.USD","LU2095319765.USD","LU2361044949.HKD","BK4527","IE00BFSS8Q28.SGD","LU0345770993.USD","LU2237443978.SGD","LU2471134523.USD","T","LU0077335932.USD","LU0661504455.SGD","LU0082616367.USD","LU1150488218.USD","LU2237443549.SGD","BK4573","BK4566","IE0009356076.USD","LU1261432733.SGD","LU0072462426.USD","LU0642271901.SGD","VZ","LU0354030511.USD","SG9999014898.SGD","IE00B19Z9P08.USD","MACW.SI","SG9999015341.SGD","SG9999015945.SGD","LU0985489474.SGD","LU0321505868.SGD","LU0742534661.SGD","LU2237443465.HKD","LU1037948541.HKD","BK4575","LU0494093205.USD","LU1934455194.USD","IE00BJLML261.HKD","LU2023250330.USD","LU0965509010.AUD","LU2543165471.USD","LU0256863902.USD","LU1934455277.USD","LU1244550494.USD","TMUS","BK4588"],"gpt_icon":1},{"id":"2527102976","title":"T-Mobile Us, Inc.4月14日成交额为10.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:35","pubTimestamp":1744684501,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，T-Mobile Us, Inc.成交额为10.10亿美元，成交额较昨日减少1.92%，当日成交量为384.55万股。T-Mobile Us, Inc.于2025年4月14日涨1.53%，报262.64美元，该股过去5个交易日涨6.47%，年初至今涨19.38%，过去60日涨22.14%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。该公司在2021年积极进入固定无线宽带市场，目前为超过500万的住宅和商业客户提供服务。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103502a6bab447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103502a6bab447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","BK4559","LU0251142724.SGD","LU1316542783.SGD","LU1303367103.USD","LU1621767737.EUR","BK4561","LU0048573561.USD","LU0208291251.USD","BK4585","IE00BMPRXQ63.HKD","LU0310800379.SGD","LU0642271901.SGD","LU2461242641.AUD","LU2384288077.EUR","IE00B775SV38.USD","BK4132","LU2210150020.SGD","LU1621768206.USD","IE00BMPRXR70.SGD","LU1621767810.EUR","LU0267386448.USD","LU1066051498.USD","BK4533","BK4515","LU1621768115.EUR","LU0061474705.USD","LU0320765489.SGD","GB00BDT5M118.USD","LU2361044949.HKD","LU0640476718.USD","LU0786609619.USD","LU1066051811.HKD","LU0251131958.USD","LU2095319765.USD","LU2098885051.SGD","LU2361044865.SGD","TMUS","LU0276348264.USD","LU0070302665.USD","LU1066051225.USD","LU2247934214.USD","IE00BMPRXN33.USD","LU2264538146.SGD","LU1988902786.USD","LU0128525929.USD","LU1506573853.SGD","BK4549","BK4588","LU0314106906.USD"],"gpt_icon":0},{"id":"2526673169","title":"T-Mobile Us, Inc.4月11日成交额为10.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:37","pubTimestamp":1744425453,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，T-Mobile Us, Inc.成交额为10.30亿美元，成交额较昨日减少25.66%，当日成交量为398.75万股。T-Mobile Us, Inc.于2025年4月11日涨1.0%，报258.67美元，该股过去5个交易日涨4.26%，年初至今涨17.58%，过去60日涨21.16%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。该公司在2021年积极进入固定无线宽带市场，目前为超过500万的住宅和商业客户提供服务。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412103739a6b85f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412103739a6b85f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMUS","IE00BMPRXQ63.HKD","LU1621768206.USD","LU1066053197.SGD","LU0642271901.SGD","LU0320765489.SGD","LU1621768115.EUR","LU2210149790.SGD","LU0029864427.USD","IE00B3S45H60.SGD","BK4585","LU1280957306.USD","LU1303367103.USD","IE00BMPRXR70.SGD","LU0048573561.USD","LU0267386448.USD","BK4515","LU1064131342.USD","BK4588","LU2247934214.USD","LU0128525929.USD","LU2361045086.USD","LU2095319765.USD","BK4559","IE00B775SV38.USD","LU2210150020.SGD","LU0640476718.USD","LU0786609619.USD","LU1267930573.SGD","LU1621767737.EUR","LU0061474705.USD","LU2264538146.SGD","LU1506573853.SGD","LU0251142724.SGD","LU0251131958.USD","LU1988902786.USD","GB00BDT5M118.USD","LU2461242641.AUD","LU2361044949.HKD","LU0070302665.USD","BK4561","LU0314106906.USD","LU0708994859.HKD","LU1621767810.EUR","LU2361044865.SGD","LU0310800379.SGD","LU0276348264.USD","LU1316542783.SGD","LU1066051225.USD","BK4132"],"gpt_icon":0},{"id":"2526637153","title":"T-Mobile Us, Inc.4月9日成交额为21.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:40","pubTimestamp":1744252843,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，T-Mobile Us, Inc.成交额为21.53亿美元，成交额较昨日增加44.10%，当日成交量为859.04万股。T-Mobile Us, Inc.于2025年4月9日涨3.49%，报254.9美元，该股过去5个交易日跌3.65%，年初至今涨15.86%，过去60日涨19.81%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。该公司在2021年积极进入固定无线宽带市场，目前为超过500万的住宅和商业客户提供服务。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104046a4546a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104046a4546a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2317271919.USD","TMUS","LU0061474705.USD","LU1066053197.SGD","BK4515","LU2461242641.AUD","LU0048573561.USD","LU1506573853.SGD","LU0640476718.USD","LU1621768206.USD","LU0029864427.USD","LU0742534661.SGD","BK4585","LU0251142724.SGD","BK4559","LU0208291251.USD","LU1066051498.USD","IE00BMPRXQ63.HKD","LU1621768115.EUR","LU0708994859.HKD","LU1316542783.SGD","LU0077335932.USD","LU0267386448.USD","LU2264538146.SGD","LU0276348264.USD","LU1280957306.USD","LU1988902786.USD","BK4132","LU0314106906.USD","LU2098885051.SGD","LU1303367103.USD","LU0320765489.SGD","LU2247934214.USD","LU0251131958.USD","LU0128525929.USD","LU1983260115.SGD","LU1621767737.EUR","IE00BMPRXR70.SGD","LU1066051225.USD","LU2361045086.USD","BK4549","LU2361044949.HKD","LU2095319765.USD","LU1621767810.EUR","IE00BMPRXN33.USD","LU1066051811.HKD","LU2384288077.EUR","LU2361044865.SGD","LU1064131342.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2526396908","title":"T-Mobile Us, Inc.盘中异动 大幅跳水3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:59","pubTimestamp":1744210755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时59分，T-Mobile Us, Inc.股票出现异动，股价快速跳水3.02%。T-Mobile Us, Inc.股票所在的电信服务行业中，整体跌幅为1.59%。T-Mobile Us, Inc.公司简介：德国电信于 2013 年将其 T-Mobile USA 部门与预付费专家 MetroPCS 合并，后者于 2020 年与 Sprint 合并，成为美国第二大无线运营商。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922591594d0ea4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922591594d0ea4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","BK4561","LU0314106906.USD","BK4515","LU2098885051.SGD","LU2384288077.EUR","LU2317271919.USD","TMUS","LU0276348264.USD","IE00BMPRXN33.USD","LU1066051498.USD","LU0048573561.USD","LU0251142724.SGD","LU0310800379.SGD","LU1267930573.SGD","BK4588","LU2247934214.USD","LU1621767810.EUR","LU1066051811.HKD","LU1316542783.SGD","GB00BDT5M118.USD","LU0251131958.USD","LU0029864427.USD","IE00BMPRXR70.SGD","LU1280957306.USD","BK4549","IE00B3S45H60.SGD","LU0077335932.USD","LU0640476718.USD","LU0320765489.SGD","LU1621768115.EUR","LU0786609619.USD","LU2210149790.SGD","BK4585","LU0061474705.USD","LU2361044949.HKD","LU1066051225.USD","LU0208291251.USD","LU2361045086.USD","BK4132","LU0742534661.SGD","BK4559","LU0070302665.USD","LU1506573853.SGD","IE00BMPRXQ63.HKD","LU0267386448.USD","BK4533","LU2461242641.AUD","LU0127658192.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2525158884","title":"T-Mobile Us, Inc.4月7日成交额为20.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525158884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525158884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:43","pubTimestamp":1744080225,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，T-Mobile Us, Inc.成交额为20.19亿美元，成交额较昨日增加0.09%，当日成交量为814.90万股。T-Mobile Us, Inc.于2025年4月7日跌0.58%，报246.67美元，该股过去5个交易日跌7.51%，年初至今涨12.12%，过去60日涨14.83%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104350a451b671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104350a451b671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708994859.HKD","BK4515","LU0310800379.SGD","LU0314106906.USD","LU1621768115.EUR","BK4559","LU2317271919.USD","IE00BMPRXN33.USD","BK4588","LU0070302665.USD","LU2361044865.SGD","LU2210149790.SGD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","LU1267930573.SGD","LU0208291251.USD","LU2461242641.AUD","LU0640476718.USD","LU2098885051.SGD","LU2264538146.SGD","LU0128525929.USD","BK4549","LU1066051498.USD","LU1983260115.SGD","LU2384288077.EUR","LU0320765489.SGD","LU2095319765.USD","LU1280957306.USD","LU0642271901.SGD","LU0048573561.USD","BK4132","LU2361045086.USD","LU0276348264.USD","TMUS","LU0061474705.USD","LU2361044949.HKD","LU0786609619.USD","LU1066051225.USD","LU2247934214.USD","LU1303367103.USD","LU0267386448.USD","LU0127658192.USD","LU1506573853.SGD","GB00BDT5M118.USD","LU0077335932.USD","LU1621768206.USD","BK4561","LU1316542783.SGD","LU1064131342.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2525659887","title":"T-Mobile Us, Inc.4月4日成交额为20.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525659887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525659887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:42","pubTimestamp":1743820958,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，T-Mobile Us, Inc.成交额为20.17亿美元，成交额较昨日增加32.81%，当日成交量为794.85万股。T-Mobile Us, Inc.于2025年4月4日跌7.38%，报248.11美元，该股过去5个交易日跌6.35%，年初至今涨12.78%，过去60日涨17.23%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104247a6b04381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104247a6b04381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMUS","IE00BMPRXQ63.HKD","LU0208291251.USD","LU1621768206.USD","LU1066053197.SGD","LU0642271901.SGD","LU0320765489.SGD","LU1621768115.EUR","LU2210149790.SGD","LU0029864427.USD","IE00BMPRXR70.SGD","LU0048573561.USD","LU0267386448.USD","BK4515","LU1064131342.USD","LU1066051811.HKD","BK4588","LU0128525929.USD","LU2361045086.USD","LU2095319765.USD","LU2384288077.EUR","BK4533","LU2098885051.SGD","BK4559","IE00B775SV38.USD","LU2210150020.SGD","LU0640476718.USD","LU1267930573.SGD","LU1621767737.EUR","LU0061474705.USD","LU2264538146.SGD","LU1506573853.SGD","LU0251142724.SGD","LU0077335932.USD","LU1066051498.USD","LU0251131958.USD","LU1988902786.USD","GB00BDT5M118.USD","LU2461242641.AUD","LU2361044949.HKD","IE00BMPRXN33.USD","LU0070302665.USD","LU0127658192.USD","BK4561","LU2361044865.SGD","LU0310800379.SGD","LU0276348264.USD","LU1316542783.SGD","LU1066051225.USD","BK4132"],"gpt_icon":0},{"id":"2524268283","title":"T-Mobile Us, Inc.盘中异动 早盘股价大涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687400,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，T-Mobile Us, Inc.股票出现波动，股价快速拉升3.00%。T-Mobile Us, Inc.股票所在的电信服务行业中，整体涨幅为1.45%。T-Mobile Us, Inc.公司简介：德国电信于 2013 年将其 T-Mobile USA 部门与预付费专家 MetroPCS 合并，后者于 2020 年与 Sprint 合并，成为美国第二大无线运营商。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213640a6ae9894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213640a6ae9894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","IE00BMPRXQ63.HKD","LU2095319765.USD","LU2317271919.USD","BK4588","IE00BMPRXR70.SGD","LU0048573561.USD","IE00B775SV38.USD","LU2247934214.USD","LU0127658192.USD","LU1066051811.HKD","LU0070302665.USD","LU1303367103.USD","LU1316542783.SGD","BK4549","BK4515","LU1267930573.SGD","TMUS","IE00BMPRXN33.USD","LU1621768206.USD","LU2361044865.SGD","LU0208291251.USD","BK4585","LU0251131958.USD","LU0128525929.USD","BK4132","LU1621767810.EUR","BK4561","LU2264538146.SGD","LU1280957306.USD","LU1506573853.SGD","LU0251142724.SGD","LU2210149790.SGD","LU2461242641.AUD","LU1066051225.USD","LU2361045086.USD","LU0276348264.USD","LU0640476718.USD","LU0708994859.HKD","LU0642271901.SGD","BK4559","LU0077335932.USD","LU1064131342.USD","IE00B3S45H60.SGD","LU0314106906.USD","LU2098885051.SGD","LU2210150020.SGD","LU0310800379.SGD","LU0320765489.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2524471175","title":"T-Mobile Us, Inc.4月2日成交额为7.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:43","pubTimestamp":1743648222,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，T-Mobile Us, Inc.成交额为7.86亿美元，成交额较昨日减少2.54%，当日成交量为296.95万股。T-Mobile Us, Inc.于2025年4月2日跌1.48%，报264.56美元，该股过去5个交易日涨0.78%，年初至今涨20.25%，过去60日涨21.14%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104346a44c0cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104346a44c0cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU2095319765.USD","LU1506573853.SGD","LU0208291251.USD","LU1064131342.USD","IE00BMPRXN33.USD","LU0310800379.SGD","LU0276348264.USD","LU2361045086.USD","BK4585","LU0640476718.USD","LU2384288077.EUR","LU1316542783.SGD","LU2361044949.HKD","LU0251131958.USD","IE00BMPRXQ63.HKD","LU0642271901.SGD","LU1280957306.USD","IE00BMPRXR70.SGD","LU0320765489.SGD","LU1621768206.USD","LU0742534661.SGD","BK4588","BK4533","LU1983260115.SGD","LU0077335932.USD","LU2361044865.SGD","BK4515","LU0127658192.USD","TMUS","BK4561","LU0314106906.USD","LU1621767810.EUR","LU2247934214.USD","LU0251142724.SGD","IE00B775SV38.USD","LU1303367103.USD","LU1066051225.USD","LU2264538146.SGD","LU1988902786.USD","LU1066051811.HKD","IE00B3S45H60.SGD","LU2210150020.SGD","LU0029864427.USD","LU1267930573.SGD","LU0061474705.USD","BK4549","LU0048573561.USD","LU0708994859.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2524101453","title":"T-Mobile Us, Inc.4月1日成交额为8.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:41","pubTimestamp":1743561663,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，T-Mobile Us, Inc.成交额为8.07亿美元，成交额较昨日减少25.64%，当日成交量为302.54万股。T-Mobile Us, Inc.于2025年4月1日涨0.69%，报268.54美元，该股过去5个交易日涨3.78%，年初至今涨22.06%，过去60日涨22.73%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402104107a44ab8be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402104107a44ab8be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","LU0310800379.SGD","IE00BMPRXN33.USD","LU0048573561.USD","BK4549","LU0077335932.USD","GB00BDT5M118.USD","LU0320765489.SGD","LU1066051811.HKD","IE00BMPRXR70.SGD","LU1066053197.SGD","LU0267386448.USD","LU2247934214.USD","LU0208291251.USD","LU2317271919.USD","LU2264538146.SGD","LU2095319765.USD","BK4585","LU1988902786.USD","BK4515","LU1267930573.SGD","BK4588","LU0314106906.USD","LU2361045086.USD","BK4132","LU2210149790.SGD","TMUS","LU1983260115.SGD","LU2461242641.AUD","LU0251142724.SGD","LU0786609619.USD","LU0276348264.USD","IE00B775SV38.USD","LU2098885051.SGD","LU1506573853.SGD","LU0029864427.USD","LU1621768206.USD","LU2210150020.SGD","LU2361044865.SGD","LU1621768115.EUR","LU0061474705.USD","LU1066051498.USD","LU2361044949.HKD","BK4533","LU1303367103.USD","LU1066051225.USD","LU0127658192.USD","LU1280957306.USD","BK4559","LU0128525929.USD"],"gpt_icon":0},{"id":"2524472271","title":"BUZZ-WNS 在路透社报道潜在买家的收购意向后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472271","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 01:42","pubTimestamp":1743529365,"startTime":"0","endTime":"0","summary":"4月1日 - ** 技术外包公司WNS控股WNS.N股价上涨5.9%至65.13美元** 路透社援引知情人士的话报道称，在吸引了包括凯捷CAPP.PA在内的潜在收购者的收购兴趣之后，WNS正在探索出售 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS","GB00BDT5M118.USD","IE00BDGV0183.EUR","LU0957791311.USD","LU2506952170.USD","IE00BLSP4452.SGD","LU1066053197.SGD","LU2125910500.SGD","LU0553294199.USD","LU2247934214.USD","LU1066051498.USD","IE00BMPRXQ63.HKD","LU2361044949.HKD","LU1732800096.USD","SG9999014559.SGD","LU1066051811.HKD","LU2506951958.HKD","SG9999003800.SGD","UAL","LU0786609619.USD","IE00B3S45H60.SGD","LU2506951875.HKD","IE00B19Z4B17.USD","IE00B42XCP33.USD","LU2210149790.SGD","WNS","LU1670710661.SGD","LU2097829019.USD","BK4226","LU0127658192.USD","LU1116320901.HKD","LU1059921491.USD","LU2317271919.USD","LU2237443465.HKD","LU0289960550.SGD","LU2098885051.SGD","LU1064131342.USD","BK4588","LU0012050646.USD","SG9999014567.USD","BK4533","LU0566484027.USD","LU1732799900.SGD","LU1621768115.EUR","LU2237443978.SGD","LU2279689827.SGD","LU0310800379.SGD","LU2264538146.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2524114722","title":"BUZZ-WNS 在路透社报导潜在买家的收购意向后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114722","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 01:42","pubTimestamp":1743529365,"startTime":"0","endTime":"0","summary":"4月1日 - ** 技术外包公司WNS控股WNS.N股价上涨5.9%至65.13美元** 路透社援引知情人士的话报导称，在吸引了包括凯捷CAPP.PA在内的潜在收购者的收购兴趣之后，WNS正在探索出售 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU2237443465.HKD","LU1066051811.HKD","LU1066053197.SGD","LU2279689827.SGD","IE00BDGV0183.EUR","LU1066051498.USD","IE00BLSP4452.SGD","UAL","LU2097829019.USD","IE00B42XCP33.USD","LU0566484027.USD","LU2264538146.SGD","WNS","LU2098885051.SGD","LU2506951958.HKD","LU2210149790.SGD","BK4533","LU1059921491.USD","LU2247934214.USD","SG9999014559.SGD","LU2317271919.USD","LU1670710661.SGD","SG9999014567.USD","LU0289960550.SGD","LU2506951875.HKD","BK4588","LU0786609619.USD","LU2361044949.HKD","SG9999003800.SGD","TMUS","LU1621768115.EUR","LU0077335932.USD","LU0012050646.USD","LU0127658192.USD","IE00BMPRXQ63.HKD","LU1116320901.HKD","IE00B3S45H60.SGD","LU2237443978.SGD","LU2506952170.USD","LU0310800379.SGD","LU1732799900.SGD","IE00B19Z4B17.USD","LU0957791311.USD","LU2125910500.SGD","BK4226","LU1732800096.USD","GB00BDT5M118.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2524414216","title":"独家-消息人士称，外包公司 WNS 有收购意向","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414216","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 01:13","pubTimestamp":1743527580,"startTime":"0","endTime":"0","summary":"独家-消息人士称，外包公司 WNS 有收购意向Milana Vinn/Amy-Jo Crowley路透社纽约4月1日 - 据知情人士透露，市值约27亿美元的技术外包服务公司WNS Holdings WNS.N在吸引了包括凯捷CAPP.PA在内的潜在收购方的收购兴趣后，正在探讨出售事宜。消息人士说，如果谈判成功，交易可能在未来几周内签署，但他们提醒说，商讨过程是不稳定的，WNS 可能会选择不进行交易。在截至12月31日的这一季度，WNS的营收为3.33亿美元，高于去年同期的3.262亿美元，利润从4150万美元增至4860万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","LU1267930656.SGD","LU2023250504.SGD","TMUS","LU2108987350.USD","LU0702159699.USD","LU2361045086.USD","LU0823417653.USD","SG9999014542.SGD","LU0702159343.USD","LU1303367103.USD","IE00BLSP4239.USD","LU2756315664.SGD","G","LU1084165304.USD","LU2506952170.USD","IE00B19Z4B17.USD","LU1670628061.USD","LU2360032135.SGD","LU0545039389.USD","LU0256863811.USD","SG9999015341.SGD","BK4549","LU0240878834.USD","CTSH","LU1032955483.USD","LU0265550946.USD","SG9999014559.SGD","LU1551013342.USD","WNS","LU2098885051.SGD","LU1732800096.USD","LU0323591593.USD","LU0211326839.USD","LU1162221912.USD","LU2045819591.USD","LU2506951958.HKD","IE0034235295.USD","LU1551013425.SGD","UAL","LU0640476718.USD","IE00BVYPNW00.USD","LU0205193047.USD","LU2106854487.HKD","LU0345769631.USD","IE00B775SV38.USD","LU1166156734.SGD","LU0942090050.USD","LU0496365809.HKD"],"gpt_icon":1},{"id":"2523524656","title":"T-Mobile Us, Inc.3月28日成交额为8.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523524656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523524656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:37","pubTimestamp":1743215863,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，T-Mobile Us, Inc.成交额为8.83亿美元，成交额较昨日减少21.93%，当日成交量为332.27万股。T-Mobile Us, Inc.于2025年3月28日跌1.25%，报264.93美元，该股过去5个交易日涨3.55%，年初至今涨20.42%，过去60日涨20.46%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103747a6a82385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103747a6a82385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621767737.EUR","LU0048573561.USD","LU1066051498.USD","LU2247934214.USD","IE00BMPRXQ63.HKD","LU0029864427.USD","LU0267386448.USD","LU2264538146.SGD","TMUS","LU0070302665.USD","LU0251131958.USD","LU2361044949.HKD","BK4549","LU0642271901.SGD","LU1621767810.EUR","LU1621768115.EUR","LU1066051225.USD","LU0061474705.USD","IE00B3S45H60.SGD","LU1267930573.SGD","LU1983260115.SGD","BK4533","BK4515","LU0208291251.USD","LU0077335932.USD","BK4559","IE00B775SV38.USD","GB00BDT5M118.USD","LU0128525929.USD","LU0310800379.SGD","LU2210150020.SGD","LU2317271919.USD","BK4588","LU1303367103.USD","LU1066051811.HKD","IE00BMPRXN33.USD","LU1066053197.SGD","IE00BMPRXR70.SGD","BK4585","LU0640476718.USD","LU0320765489.SGD","LU1621768206.USD","BK4132","LU0314106906.USD","LU1064131342.USD","LU2361045086.USD","LU2461242641.AUD","LU0708994859.HKD","LU1316542783.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2522603015","title":"T-Mobile Us, Inc.3月27日成交额为11.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522603015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522603015?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:36","pubTimestamp":1743129375,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，T-Mobile Us, Inc.成交额为11.31亿美元，成交额较昨日减少8.28%，当日成交量为422.85万股。T-Mobile Us, Inc.于2025年3月27日涨2.2%，报268.28美元，该股过去5个交易日涨4.38%，年初至今涨21.94%，过去60日涨20.69%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328103624a444bbf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328103624a444bbf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621767737.EUR","LU0127658192.USD","LU1066051498.USD","LU2361044865.SGD","IE00BMPRXQ63.HKD","LU0029864427.USD","LU2264538146.SGD","LU2384288077.EUR","LU0070302665.USD","LU1988902786.USD","TMUS","LU0251131958.USD","LU0786609619.USD","LU2361044949.HKD","BK4549","LU0642271901.SGD","LU1621767810.EUR","LU1621768115.EUR","LU1066051225.USD","LU0061474705.USD","IE00B3S45H60.SGD","LU1267930573.SGD","BK4561","BK4515","LU0208291251.USD","LU0276348264.USD","LU0077335932.USD","BK4559","IE00B775SV38.USD","GB00BDT5M118.USD","LU0128525929.USD","LU0310800379.SGD","LU2210150020.SGD","LU2317271919.USD","BK4588","LU1303367103.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4585","LU0640476718.USD","LU0320765489.SGD","BK4132","LU0314106906.USD","LU1064131342.USD","LU2361045086.USD","LU2461242641.AUD","LU0708994859.HKD","LU1506573853.SGD","LU1316542783.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2521265357","title":"瑞银集团：将T-Mobile US(TMUS.O)目标价从255美元上调至300美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521265357","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521265357?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:59","pubTimestamp":1742821142,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1983260115.SGD","GB00BDT5M118.USD","TMUS","LU0070302665.USD","IE00BMPRXR70.SGD","LU0048573561.USD","LU0708994859.HKD","LU2095319765.USD","LU0276348264.USD","LU1066051225.USD","LU1066053197.SGD","LU0208291251.USD","LU0742534661.SGD","LU1066051498.USD","IE00BMPRXQ63.HKD","BK4585","LU0029864427.USD","LU2361044949.HKD","LU1280957306.USD","LU0642271901.SGD","LU0786609619.USD","LU0640476718.USD","LU1988902786.USD","LU0320765489.SGD","LU0251131958.USD","LU1316542783.SGD","LU0127658192.USD","BK4561","LU2317271919.USD","LU1267930573.SGD","BK4132","BK4559","LU2210150020.SGD","LU2098885051.SGD","BK4549","LU1064131342.USD","BK4588","IE00BMPRXN33.USD","LU2384288077.EUR","LU1506573853.SGD","LU0061474705.USD","LU1621768115.EUR","LU2361044865.SGD","LU1621768206.USD","LU0251142724.SGD","LU1621767737.EUR","LU1303367103.USD","LU0077335932.USD","LU2264538146.SGD","LU0128525929.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"date":"2025-04-24","symbol":"TMUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.45,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"TMUS","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.57},{"date":"2024-11-27","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.65,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-14","value":0.65,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-13","value":0.65,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-12","value":0.65,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-12-12","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4333,"hold":0.3333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMUS","date":"2025-04-17","current":26.143633,"percent":0.249795,"low":20.810605,"twenty":24.983336,"median":44.165892,"eighty":59.438194,"high":123.531942,"avg":48.301093,"sd":25.692908,"marketCap":296442659337},"quantilePoints":[{"date":"2020-04-24","current":32.321704,"twenty":11.855484,"median":27.024288,"eighty":110.423205,"marketCap":112091667756},{"date":"2020-05-01","current":30.68426,"twenty":11.867716,"median":30.477664,"eighty":109.37768,"marketCap":106413014984},{"date":"2020-05-08","current":34.675995,"twenty":11.87815,"median":30.771695,"eighty":109.37768,"marketCap":121747418837},{"date":"2020-05-15","current":34.253632,"twenty":11.909547,"median":31.42971,"eighty":109.37768,"marketCap":120264502652},{"date":"2020-05-22","current":33.718639,"twenty":11.928875,"median":31.997716,"eighty":109.37768,"marketCap":118386142150},{"date":"2020-05-29","current":35.210988,"twenty":11.982795,"median":32.247028,"eighty":109.37768,"marketCap":123625779339},{"date":"2020-06-05","current":35.594634,"twenty":12.117245,"median":33.26108,"eighty":109.37768,"marketCap":124972761541},{"date":"2020-06-12","current":36.009958,"twenty":12.196704,"median":33.705528,"eighty":109.37768,"marketCap":126430962457},{"date":"2020-06-19","current":37.625496,"twenty":12.272429,"median":34.213606,"eighty":109.37768,"marketCap":132103116867},{"date":"2020-06-26","current":37.118091,"twenty":12.317414,"median":34.522055,"eighty":109.37768,"marketCap":130321615981},{"date":"2020-07-02","current":37.403886,"twenty":12.373177,"median":34.813263,"eighty":109.37768,"marketCap":131325042872},{"date":"2020-07-10","current":37.770833,"twenty":12.406995,"median":35.411467,"eighty":109.37768,"marketCap":132613393448},{"date":"2020-07-17","current":37.171016,"twenty":12.486501,"median":35.858429,"eighty":109.37768,"marketCap":130507435775},{"date":"2020-07-24","current":37.022826,"twenty":12.634002,"median":36.290211,"eighty":109.37768,"marketCap":129987140350},{"date":"2020-07-31","current":37.887268,"twenty":18.648421,"median":36.461573,"eighty":109.058623,"marketCap":133022196996},{"date":"2020-08-07","current":53.116864,"twenty":18.648421,"median":36.461573,"eighty":108.067092,"marketCap":142459429293},{"date":"2020-08-14","current":53.301474,"twenty":18.648421,"median":36.461573,"eighty":107.085378,"marketCap":142954552863},{"date":"2020-08-21","current":53.079942,"twenty":18.648421,"median":36.461573,"eighty":106.0104,"marketCap":142360404579},{"date":"2020-08-28","current":53.656848,"twenty":18.648421,"median":36.461573,"eighty":105.450824,"marketCap":143907665736},{"date":"2020-09-04","current":52.747644,"twenty":18.648421,"median":36.461573,"eighty":104.60655,"marketCap":141469182152},{"date":"2020-09-11","current":51.496913,"twenty":18.648421,"median":36.461573,"eighty":103.801544,"marketCap":138114719963},{"date":"2020-09-18","current":51.100002,"twenty":18.648421,"median":36.461573,"eighty":102.564584,"marketCap":137050204286},{"date":"2020-09-25","current":51.699984,"twenty":18.648421,"median":36.461573,"eighty":101.332533,"marketCap":138659355890},{"date":"2020-10-02","current":52.341503,"twenty":18.648421,"median":36.461573,"eighty":100.164293,"marketCap":140379910297},{"date":"2020-10-09","current":54.104527,"twenty":18.648421,"median":36.461573,"eighty":99.859961,"marketCap":145108340394},{"date":"2020-10-16","current":53.056866,"twenty":18.648421,"median":36.461573,"eighty":99.595592,"marketCap":142298514132},{"date":"2020-10-23","current":51.866132,"twenty":18.648421,"median":36.461573,"eighty":98.782919,"marketCap":139104967103},{"date":"2020-10-30","current":50.569248,"twenty":18.648421,"median":36.461573,"eighty":98.345799,"marketCap":135626724021},{"date":"2020-11-06","current":50.036228,"twenty":18.648421,"median":36.461573,"eighty":97.8348,"marketCap":153361038042},{"date":"2020-11-13","current":51.927367,"twenty":18.648421,"median":36.461573,"eighty":97.464579,"marketCap":159157380286},{"date":"2020-11-20","current":52.514552,"twenty":18.648421,"median":36.461573,"eighty":97.246877,"marketCap":160957101111},{"date":"2020-11-27","current":53.413552,"twenty":18.648421,"median":36.461573,"eighty":97.074903,"marketCap":163712535754},{"date":"2020-12-04","current":53.373056,"twenty":18.648421,"median":36.461573,"eighty":96.428871,"marketCap":163588417076},{"date":"2020-12-11","current":53.142232,"twenty":18.648421,"median":36.461573,"eighty":96.052459,"marketCap":162880940614},{"date":"2020-12-18","current":53.421651,"twenty":18.648421,"median":36.461573,"eighty":95.739092,"marketCap":163737359489},{"date":"2020-12-24","current":53.826606,"twenty":18.648421,"median":36.461573,"eighty":95.524134,"marketCap":164978546265},{"date":"2020-12-31","current":54.608169,"twenty":18.648421,"median":36.461573,"eighty":94.880246,"marketCap":167374036743},{"date":"2021-01-08","current":54.693209,"twenty":18.648421,"median":36.461573,"eighty":94.359389,"marketCap":167634685966},{"date":"2021-01-15","current":51.54266,"twenty":18.648421,"median":36.461573,"eighty":93.594035,"marketCap":157978252849},{"date":"2021-01-22","current":52.789921,"twenty":18.648421,"median":36.461573,"eighty":92.590486,"marketCap":161801108119},{"date":"2021-01-29","current":51.056714,"twenty":18.648421,"median":36.461573,"eighty":90.159871,"marketCap":156488828718},{"date":"2021-02-05","current":50.774615,"twenty":18.648421,"median":36.461573,"eighty":89.490838,"marketCap":155573418847},{"date":"2021-02-12","current":50.126152,"twenty":18.648421,"median":36.461573,"eighty":89.005942,"marketCap":153586529718},{"date":"2021-02-19","current":48.675217,"twenty":18.648421,"median":36.461573,"eighty":88.278599,"marketCap":149140865290},{"date":"2021-02-26","current":48.661621,"twenty":18.648421,"median":36.461573,"eighty":87.572739,"marketCap":149099206077},{"date":"2021-03-05","current":50.572067,"twenty":18.591588,"median":36.394626,"eighty":86.836188,"marketCap":154952813317},{"date":"2021-03-12","current":51.561767,"twenty":18.591588,"median":36.394626,"eighty":84.390229,"marketCap":157985255285},{"date":"2021-03-19","current":50.373316,"twenty":18.591588,"median":36.394626,"eighty":83.242438,"marketCap":154343839316},{"date":"2021-03-26","current":49.886578,"twenty":18.648421,"median":36.461573,"eighty":82.073164,"marketCap":152852474414},{"date":"2021-04-01","current":51.776743,"twenty":18.648421,"median":36.461573,"eighty":80.971408,"marketCap":158643941450},{"date":"2021-04-09","current":52.336492,"twenty":18.591588,"median":36.394626,"eighty":76.690211,"marketCap":160359011087},{"date":"2021-04-16","current":53.967064,"twenty":18.591588,"median":36.394626,"eighty":75.818626,"marketCap":165355083509},{"date":"2021-04-23","current":54.250839,"twenty":18.591588,"median":36.394626,"eighty":55.692171,"marketCap":166224571480},{"date":"2021-04-30","current":53.766602,"twenty":18.591588,"median":36.394626,"eighty":54.363149,"marketCap":164740868809},{"date":"2021-05-07","current":56.947753,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":173462854492},{"date":"2021-05-14","current":57.930175,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176455313167},{"date":"2021-05-21","current":55.691071,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":169635001105},{"date":"2021-05-28","current":57.901521,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176368033122},{"date":"2021-06-04","current":59.15411,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180183417932},{"date":"2021-06-11","current":59.497957,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181230778468},{"date":"2021-06-18","current":59.231885,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180420320910},{"date":"2021-06-25","current":59.493864,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181218309890},{"date":"2021-07-02","current":59.88274,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182402824782},{"date":"2021-07-09","current":59.768124,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182053704603},{"date":"2021-07-16","current":61.159889,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":186293021059},{"date":"2021-07-23","current":58.945345,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":179547520464},{"date":"2021-07-30","current":45.918629,"twenty":18.591588,"median":36.394626,"eighty":54.018661,"marketCap":179725515594},{"date":"2021-08-06","current":45.349578,"twenty":18.591588,"median":36.394626,"eighty":53.926224,"marketCap":177498249409},{"date":"2021-08-13","current":46.213653,"twenty":18.591588,"median":36.394626,"eighty":53.854014,"marketCap":180880238130},{"date":"2021-08-20","current":45.215663,"twenty":18.591588,"median":36.394626,"eighty":53.828226,"marketCap":176974103555},{"date":"2021-08-27","current":44.122018,"twenty":18.591588,"median":36.394626,"eighty":53.639646,"marketCap":172693579084},{"date":"2021-09-03","current":43.363163,"twenty":18.591588,"median":36.394626,"eighty":53.560835,"marketCap":169723419248},{"date":"2021-09-10","current":41.708348,"twenty":18.591588,"median":36.394626,"eighty":53.5407,"marketCap":163246474057},{"date":"2021-09-17","current":40.812389,"twenty":18.591588,"median":36.394626,"eighty":53.412765,"marketCap":159739688704},{"date":"2021-09-24","current":41.268339,"twenty":18.591588,"median":36.394626,"eighty":53.316458,"marketCap":161524280538},{"date":"2021-10-01","current":40.417019,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":158192210469},{"date":"2021-10-08","current":38.650607,"twenty":18.591588,"median":36.394626,"eighty":53.202707,"marketCap":151278477067},{"date":"2021-10-15","current":37.483628,"twenty":18.591588,"median":36.394626,"eighty":53.131596,"marketCap":146710920344},{"date":"2021-10-22","current":37.263624,"twenty":18.591588,"median":36.394626,"eighty":53.066096,"marketCap":145849823584},{"date":"2021-10-29","current":36.676946,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":143553565559},{"date":"2021-11-05","current":45.71044,"twenty":18.591588,"median":36.394626,"eighty":52.783939,"marketCap":153221396402},{"date":"2021-11-12","current":44.059693,"twenty":18.591588,"median":36.394626,"eighty":52.728032,"marketCap":147688089268},{"date":"2021-11-19","current":43.083404,"twenty":18.591588,"median":36.394626,"eighty":52.613063,"marketCap":144415569022},{"date":"2021-11-26","current":42.304608,"twenty":18.591588,"median":36.394626,"eighty":52.507642,"marketCap":141805047147},{"date":"2021-12-03","current":42.02141,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":140855766465},{"date":"2021-12-10","current":42.766669,"twenty":18.591588,"median":36.394626,"eighty":52.206423,"marketCap":143353873523},{"date":"2021-12-17","current":44.644721,"twenty":18.591588,"median":36.394626,"eighty":52.049819,"marketCap":149649103309},{"date":"2021-12-23","current":44.681983,"twenty":18.591588,"median":36.394626,"eighty":51.91001,"marketCap":149774008662},{"date":"2021-12-31","current":43.21755,"twenty":18.591588,"median":36.394626,"eighty":51.841094,"marketCap":144865228293},{"date":"2022-01-07","current":40.892343,"twenty":18.648421,"median":36.461573,"eighty":51.774136,"marketCap":137071134272},{"date":"2022-01-14","current":40.437735,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":135547288967},{"date":"2022-01-21","current":37.866593,"twenty":18.648421,"median":36.461573,"eighty":51.546433,"marketCap":126928819616},{"date":"2022-01-28","current":40.486177,"twenty":18.648421,"median":36.461573,"eighty":51.380324,"marketCap":135709665925},{"date":"2022-02-04","current":49.960285,"twenty":18.648421,"median":36.461573,"eighty":51.104129,"marketCap":151079902580},{"date":"2022-02-11","current":51.425798,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":155511613473},{"date":"2022-02-18","current":51.219236,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":154886968496},{"date":"2022-02-25","current":51.830661,"twenty":18.648421,"median":36.461573,"eighty":51.035961,"marketCap":156735917628},{"date":"2022-03-04","current":50.909392,"twenty":18.648421,"median":36.461573,"eighty":50.970229,"marketCap":153950001031},{"date":"2022-03-11","current":51.462979,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155624049569},{"date":"2022-03-18","current":52.541236,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":158884696349},{"date":"2022-03-25","current":51.347304,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155274248382},{"date":"2022-04-01","current":54.020223,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":163357154385},{"date":"2022-04-08","current":54.879523,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":165955677489},{"date":"2022-04-14","current":54.929098,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":166105592283},{"date":"2022-04-22","current":53.140267,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":160696166783},{"date":"2022-04-29","current":55.051727,"twenty":18.648421,"median":36.461573,"eighty":51.026208,"marketCap":154365043622},{"date":"2022-05-06","current":56.688501,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":158954556824},{"date":"2022-05-13","current":56.478378,"twenty":18.648421,"median":36.461573,"eighty":51.222033,"marketCap":158365371952},{"date":"2022-05-20","current":56.348728,"twenty":18.648421,"median":36.461573,"eighty":51.367024,"marketCap":158001832351},{"date":"2022-05-27","current":59.956584,"twenty":18.648421,"median":36.461573,"eighty":51.502451,"marketCap":168118261953},{"date":"2022-06-03","current":61.07426,"twenty":18.648421,"median":36.461573,"eighty":51.561574,"marketCap":171252224036},{"date":"2022-06-10","current":58.347131,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":163605356554},{"date":"2022-06-17","current":57.041686,"twenty":18.648421,"median":36.461573,"eighty":51.747567,"marketCap":159944888842},{"date":"2022-06-24","current":61.284383,"twenty":18.591588,"median":36.394626,"eighty":51.816913,"marketCap":171841408907},{"date":"2022-07-01","current":61.163674,"twenty":18.591588,"median":36.394626,"eighty":51.861568,"marketCap":171502941002},{"date":"2022-07-08","current":60.676367,"twenty":18.591588,"median":36.394626,"eighty":51.894953,"marketCap":170136533534},{"date":"2022-07-15","current":61.414033,"twenty":18.591588,"median":36.394626,"eighty":52.017267,"marketCap":172204948509},{"date":"2022-07-22","current":59.22786,"twenty":18.591588,"median":36.394626,"eighty":52.103927,"marketCap":166074918675},{"date":"2022-07-29","current":104.425576,"twenty":18.591588,"median":36.394626,"eighty":52.241342,"marketCap":179403139222},{"date":"2022-08-05","current":105.52049,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":181284201076},{"date":"2022-08-12","current":106.90738,"twenty":18.591588,"median":36.394626,"eighty":52.488775,"marketCap":183666879424},{"date":"2022-08-19","current":106.841686,"twenty":18.591588,"median":36.394626,"eighty":52.586975,"marketCap":183554015713},{"date":"2022-08-26","current":104.396378,"twenty":18.591588,"median":36.394626,"eighty":52.699761,"marketCap":179352977572},{"date":"2022-09-02","current":103.637238,"twenty":18.591588,"median":36.394626,"eighty":52.758409,"marketCap":178048774687},{"date":"2022-09-09","current":106.352624,"twenty":18.591588,"median":36.394626,"eighty":52.7964,"marketCap":182713808085},{"date":"2022-09-16","current":102.155455,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":175503070978},{"date":"2022-09-23","current":96.593293,"twenty":18.591588,"median":36.394626,"eighty":53.052971,"marketCap":165947276759},{"date":"2022-09-30","current":97.936387,"twenty":18.591588,"median":36.394626,"eighty":53.105358,"marketCap":168254712634},{"date":"2022-10-07","current":100.43279,"twenty":18.591588,"median":36.394626,"eighty":53.141053,"marketCap":172543533661},{"date":"2022-10-14","current":96.002039,"twenty":18.591588,"median":36.394626,"eighty":53.214122,"marketCap":164931503358},{"date":"2022-10-21","current":99.607955,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":171126467064},{"date":"2022-10-28","current":122.389104,"twenty":18.591588,"median":36.394626,"eighty":53.304872,"marketCap":187867274234},{"date":"2022-11-04","current":120.630267,"twenty":18.591588,"median":36.747615,"eighty":53.410597,"marketCap":185167459763},{"date":"2022-11-11","current":118.490484,"twenty":18.591588,"median":36.874635,"eighty":53.517572,"marketCap":181882892849},{"date":"2022-11-18","current":120.630267,"twenty":18.591588,"median":36.998981,"eighty":53.560835,"marketCap":185167459763},{"date":"2022-11-25","current":122.42963,"twenty":18.591588,"median":37.022826,"eighty":53.625996,"marketCap":187929481940},{"date":"2022-12-02","current":123.531942,"twenty":18.591588,"median":37.022826,"eighty":53.790604,"marketCap":189621531562},{"date":"2022-12-09","current":114.745864,"twenty":18.591588,"median":37.022826,"eighty":53.847919,"marketCap":176134900750},{"date":"2022-12-16","current":115.386178,"twenty":18.591588,"median":37.022826,"eighty":53.916283,"marketCap":177117782516},{"date":"2022-12-23","current":113.489552,"twenty":18.591588,"median":37.022826,"eighty":53.95816,"marketCap":174206461842},{"date":"2022-12-30","current":113.473341,"twenty":18.591588,"median":37.022826,"eighty":54.047362,"marketCap":174181578760},{"date":"2023-01-06","current":120.419531,"twenty":18.591588,"median":37.132897,"eighty":54.270963,"marketCap":184843979688},{"date":"2023-01-13","current":121.319212,"twenty":18.591588,"median":37.23481,"eighty":54.587554,"marketCap":186224990777},{"date":"2023-01-20","current":117.623223,"twenty":18.591588,"median":37.266281,"eighty":54.839428,"marketCap":180551647926},{"date":"2023-01-27","current":118.928167,"twenty":18.591588,"median":37.403886,"eighty":54.953312,"marketCap":182554736081},{"date":"2023-02-03","current":69.173229,"twenty":18.591588,"median":37.460339,"eighty":55.164465,"marketCap":179158663724},{"date":"2023-02-10","current":68.463345,"twenty":18.944443,"median":37.675568,"eighty":55.574262,"marketCap":177320063208},{"date":"2023-02-17","current":70.314621,"twenty":19.234504,"median":37.866593,"eighty":55.777286,"marketCap":182114867478},{"date":"2023-02-24","current":67.988847,"twenty":19.404537,"median":38.24363,"eighty":56.03766,"marketCap":176091114915},{"date":"2023-03-03","current":66.807129,"twenty":19.612211,"median":38.87873,"eighty":56.456613,"marketCap":173030463309},{"date":"2023-03-10","current":65.681906,"twenty":19.697842,"median":39.401826,"eighty":56.568686,"marketCap":170116137676},{"date":"2023-03-17","current":67.066071,"twenty":19.766148,"median":39.823963,"eighty":57.090893,"marketCap":173701124019},{"date":"2023-03-24","current":67.108443,"twenty":19.84754,"median":40.273537,"eighty":57.799932,"marketCap":173810868499},{"date":"2023-03-31","current":68.191293,"twenty":19.881346,"median":40.501019,"eighty":58.0125,"marketCap":176615449652},{"date":"2023-04-06","current":69.378224,"twenty":19.908976,"median":40.739053,"eighty":58.426658,"marketCap":179689600000},{"date":"2023-04-14","current":69.959788,"twenty":19.961091,"median":41.033942,"eighty":59.122402,"marketCap":181195850000},{"date":"2023-04-21","current":67.898726,"twenty":20.024864,"median":41.305962,"eighty":59.20817,"marketCap":175857700000},{"date":"2023-04-28","current":47.335001,"twenty":20.036712,"median":41.909221,"eighty":59.282643,"marketCap":180677700000},{"date":"2023-05-05","current":44.405766,"twenty":20.077472,"median":42.476018,"eighty":59.282643,"marketCap":169496809605},{"date":"2023-05-11","current":44.647819,"twenty":20.114559,"median":42.658606,"eighty":59.282643,"marketCap":170420726803},{"date":"2023-05-19","current":43.437553,"twenty":20.125596,"median":43.005151,"eighty":59.283462,"marketCap":165801140813},{"date":"2023-05-26","current":42.676815,"twenty":20.182164,"median":43.08713,"eighty":59.28428,"marketCap":162897401048},{"date":"2023-06-02","current":43.667032,"twenty":20.205748,"median":43.150477,"eighty":59.28428,"marketCap":166677062313},{"date":"2023-06-09","current":40.966724,"twenty":20.236238,"median":43.150477,"eighty":59.28428,"marketCap":156369986038},{"date":"2023-06-16","current":41.73375,"twenty":20.25235,"median":43.150477,"eighty":59.28428,"marketCap":159297723653},{"date":"2023-06-23","current":42.230431,"twenty":20.280988,"median":43.184014,"eighty":59.285099,"marketCap":161193553748},{"date":"2023-06-30","current":43.016318,"twenty":20.308586,"median":43.21755,"eighty":59.291649,"marketCap":164193284910},{"date":"2023-07-07","current":43.745621,"twenty":20.331786,"median":43.437553,"eighty":59.291649,"marketCap":166977035429},{"date":"2023-07-14","current":44.226584,"twenty":20.353497,"median":43.677163,"eighty":59.298198,"marketCap":168812870900},{"date":"2023-07-21","current":44.041115,"twenty":20.374193,"median":43.704755,"eighty":59.304748,"marketCap":168104934346},{"date":"2023-07-28","current":26.7756,"twenty":20.432071,"median":43.799061,"eighty":59.304748,"marketCap":164562837192},{"date":"2023-08-04","current":25.912303,"twenty":20.472999,"median":43.799061,"eighty":59.304748,"marketCap":159257015089},{"date":"2023-08-11","current":26.36405,"twenty":20.540939,"median":43.799061,"eighty":59.304748,"marketCap":162033454150},{"date":"2023-08-18","current":26.103721,"twenty":20.585862,"median":43.799061,"eighty":59.304748,"marketCap":160433472318},{"date":"2023-08-25","current":25.519896,"twenty":20.607156,"median":43.799061,"eighty":59.304748,"marketCap":156845277770},{"date":"2023-09-01","current":26.080751,"twenty":20.628773,"median":43.799061,"eighty":59.304748,"marketCap":160292297451},{"date":"2023-09-08","current":26.277912,"twenty":20.654975,"median":43.799061,"eighty":59.304748,"marketCap":161504048397},{"date":"2023-09-15","current":27.395795,"twenty":20.698923,"median":43.799061,"eighty":59.304748,"marketCap":168374558614},{"date":"2023-09-22","current":26.796656,"twenty":20.730647,"median":43.851528,"eighty":59.322759,"marketCap":164692247487},{"date":"2023-09-29","current":26.741145,"twenty":20.75659,"median":43.869152,"eighty":59.332583,"marketCap":164351074891},{"date":"2023-10-06","current":26.306625,"twenty":20.763681,"median":43.87796,"eighty":59.342407,"marketCap":161680516981},{"date":"2023-10-13","current":27.016787,"twenty":20.78897,"median":43.896822,"eighty":59.343083,"marketCap":166045173301},{"date":"2023-10-20","current":26.385106,"twenty":20.814234,"median":43.909086,"eighty":59.343422,"marketCap":162162864445},{"date":"2023-10-27","current":21.235736,"twenty":20.839894,"median":43.968972,"eighty":59.346696,"marketCap":165214027071},{"date":"2023-11-02","current":21.561273,"twenty":20.857746,"median":43.968972,"eighty":59.346696,"marketCap":167746707453},{"date":"2023-11-10","current":21.834784,"twenty":20.891046,"median":43.975179,"eighty":59.347996,"marketCap":169874621563},{"date":"2023-11-17","current":21.923973,"twenty":20.950705,"median":43.975179,"eighty":59.347996,"marketCap":170568506599},{"date":"2023-11-24","current":22.145457,"twenty":20.997142,"median":43.975179,"eighty":59.347996,"marketCap":172291654438},{"date":"2023-12-01","current":22.363968,"twenty":21.02414,"median":43.975179,"eighty":59.347996,"marketCap":173991672777},{"date":"2023-12-08","current":23.242473,"twenty":21.063472,"median":43.968972,"eighty":59.346696,"marketCap":180826440381},{"date":"2023-12-15","current":23.318283,"twenty":21.100498,"median":43.968972,"eighty":59.346696,"marketCap":181416242662},{"date":"2023-12-22","current":23.029908,"twenty":21.166797,"median":43.968972,"eighty":59.346696,"marketCap":179172681045},{"date":"2023-12-29","current":23.627469,"twenty":21.212038,"median":43.975179,"eighty":59.347996,"marketCap":183821710787},{"date":"2024-01-05","current":24.125437,"twenty":21.230761,"median":43.981387,"eighty":59.349295,"marketCap":187695902238},{"date":"2024-01-12","current":24.106113,"twenty":21.251278,"median":43.981387,"eighty":59.349295,"marketCap":187545560480},{"date":"2024-01-19","current":24.510434,"twenty":21.2732,"median":43.998677,"eighty":59.350594,"marketCap":190691172643},{"date":"2024-01-26","current":23.372663,"twenty":21.306454,"median":43.981387,"eighty":59.349295,"marketCap":194390439727},{"date":"2024-02-02","current":23.364036,"twenty":21.361573,"median":43.981387,"eighty":59.349295,"marketCap":194318691287},{"date":"2024-02-09","current":22.965324,"twenty":21.395575,"median":43.981387,"eighty":59.349295,"marketCap":191002598844},{"date":"2024-02-16","current":23.056654,"twenty":21.49197,"median":43.981387,"eighty":59.349295,"marketCap":191762194092},{"date":"2024-02-23","current":23.339208,"twenty":21.516875,"median":43.981387,"eighty":59.349295,"marketCap":194112191891},{"date":"2024-03-01","current":23.303532,"twenty":21.597776,"median":43.975179,"eighty":59.347996,"marketCap":193815474997},{"date":"2024-03-08","current":23.459079,"twenty":21.701256,"median":43.975179,"eighty":59.347996,"marketCap":195109160654},{"date":"2024-03-15","current":23.240742,"twenty":21.721332,"median":43.975179,"eighty":59.347996,"marketCap":193293253264},{"date":"2024-03-22","current":22.965324,"twenty":21.859757,"median":43.975179,"eighty":59.347996,"marketCap":191002598844},{"date":"2024-03-28","current":23.119444,"twenty":21.910594,"median":43.975179,"eighty":59.347996,"marketCap":192284415825},{"date":"2024-04-05","current":23.062362,"twenty":22.040787,"median":43.981387,"eighty":59.349295,"marketCap":191809668795},{"date":"2024-04-12","current":22.931075,"twenty":22.124051,"median":43.981387,"eighty":59.349295,"marketCap":190717750626},{"date":"2024-04-19","current":22.953908,"twenty":22.295415,"median":43.981387,"eighty":59.349295,"marketCap":190907649438},{"date":"2024-04-26","current":22.069048,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193126240045},{"date":"2024-05-03","current":22.083246,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193250485851},{"date":"2024-05-10","current":22.113888,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193518631667},{"date":"2024-05-17","current":21.966175,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":192226000535},{"date":"2024-05-24","current":22.15283,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193859416238},{"date":"2024-05-31","current":22.922277,"twenty":22.74903,"median":43.975179,"eighty":59.347996,"marketCap":200592849317},{"date":"2024-06-07","current":24.140233,"twenty":22.888549,"median":43.975179,"eighty":59.347996,"marketCap":211251180561},{"date":"2024-06-14","current":23.51447,"twenty":22.932502,"median":43.981387,"eighty":59.349295,"marketCap":205775125038},{"date":"2024-06-21","current":23.693067,"twenty":22.965324,"median":43.998677,"eighty":59.350594,"marketCap":207338033588},{"date":"2024-06-28","current":23.824666,"twenty":22.990155,"median":44.029882,"eighty":59.360418,"marketCap":208489650415},{"date":"2024-07-05","current":23.964321,"twenty":23.010851,"median":44.029882,"eighty":59.360418,"marketCap":209711774395},{"date":"2024-07-12","current":24.011321,"twenty":23.058937,"median":44.029882,"eighty":59.360418,"marketCap":210123066118},{"date":"2024-07-15","current":24.109348,"twenty":23.070924,"median":44.029882,"eighty":59.360418,"marketCap":210980903142},{"date":"2024-08-02","current":23.085171,"twenty":23.144234,"median":44.136082,"eighty":59.415271,"marketCap":218270289053},{"date":"2024-08-09","current":23.892232,"twenty":23.169587,"median":44.136082,"eighty":59.415271,"marketCap":225901056629},{"date":"2024-08-16","current":24.018104,"twenty":23.224812,"median":44.136082,"eighty":59.415271,"marketCap":227091176342},{"date":"2024-08-23","current":24.241465,"twenty":23.248895,"median":44.136082,"eighty":59.415271,"marketCap":229203055442},{"date":"2024-08-30","current":24.690656,"twenty":23.30239,"median":44.136082,"eighty":59.415271,"marketCap":233450149322},{"date":"2024-09-06","current":24.332784,"twenty":23.314826,"median":44.136082,"eighty":59.415271,"marketCap":230066475626},{"date":"2024-09-13","current":24.978187,"twenty":23.346408,"median":44.136082,"eighty":59.415271,"marketCap":236168756119},{"date":"2024-09-20","current":24.636358,"twenty":23.37444,"median":44.136082,"eighty":59.415271,"marketCap":232936764348},{"date":"2024-09-27","current":25.081846,"twenty":23.426542,"median":44.136082,"eighty":59.415271,"marketCap":237148854707},{"date":"2024-10-04","current":25.671717,"twenty":23.485337,"median":44.136082,"eighty":59.415271,"marketCap":242726082384},{"date":"2024-10-11","current":26.093758,"twenty":23.518536,"median":44.136082,"eighty":59.415271,"marketCap":246716483777},{"date":"2024-10-18","current":27.389499,"twenty":23.65448,"median":44.136082,"eighty":59.415271,"marketCap":258967716124},{"date":"2024-10-25","current":26.132208,"twenty":23.816115,"median":44.136082,"eighty":59.415271,"marketCap":271043261506},{"date":"2024-10-31","current":24.924953,"twenty":23.847149,"median":44.136082,"eighty":59.415271,"marketCap":258521610574},{"date":"2024-11-08","current":25.900603,"twenty":23.964321,"median":44.145397,"eighty":59.426732,"marketCap":268641054145},{"date":"2024-11-15","current":26.601012,"twenty":24.045966,"median":44.145397,"eighty":59.426732,"marketCap":275905700562},{"date":"2024-11-22","current":26.470105,"twenty":24.076131,"median":44.145397,"eighty":59.426732,"marketCap":274547931183},{"date":"2024-11-29","current":27.629249,"twenty":24.105463,"median":44.145397,"eighty":59.426732,"marketCap":286570572857},{"date":"2024-12-06","current":27.29359,"twenty":24.144261,"median":44.145397,"eighty":59.426732,"marketCap":283089112913},{"date":"2024-12-13","current":26.099761,"twenty":24.241208,"median":44.145397,"eighty":59.426732,"marketCap":270706720378},{"date":"2024-12-20","current":24.391254,"twenty":24.258042,"median":44.145397,"eighty":59.426732,"marketCap":252986089264},{"date":"2024-12-27","current":25.02677,"twenty":24.279733,"median":44.145397,"eighty":59.426732,"marketCap":259577653424},{"date":"2025-01-03","current":24.562441,"twenty":24.349614,"median":44.145397,"eighty":59.426732,"marketCap":254761633835},{"date":"2025-01-10","current":24.113776,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250108082376},{"date":"2025-01-17","current":24.13951,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250374994306},{"date":"2025-01-24","current":24.171957,"twenty":24.424812,"median":44.165892,"eighty":59.438194,"marketCap":250711535433},{"date":"2025-01-31","current":23.657742,"twenty":24.500116,"median":44.165892,"eighty":59.438194,"marketCap":268255139835},{"date":"2025-02-07","current":24.888006,"twenty":24.502588,"median":44.165892,"eighty":59.438194,"marketCap":282205099785},{"date":"2025-02-14","current":26.691397,"twenty":24.539847,"median":44.165892,"eighty":59.438194,"marketCap":302653751876},{"date":"2025-02-21","current":26.723619,"twenty":24.553527,"median":44.165892,"eighty":59.438194,"marketCap":303019110260},{"date":"2025-02-28","current":26.599768,"twenty":24.665376,"median":44.165892,"eighty":59.438194,"marketCap":301614763969},{"date":"2025-03-07","current":26.476923,"twenty":24.723825,"median":44.186386,"eighty":59.449655,"marketCap":300221835128},{"date":"2025-03-14","current":26.08926,"twenty":24.806447,"median":44.186386,"eighty":59.449655,"marketCap":295826117063},{"date":"2025-03-21","current":25.880828,"twenty":24.951806,"median":44.186386,"eighty":59.449655,"marketCap":293462705012},{"date":"2025-03-28","current":27.013611,"twenty":24.99028,"median":44.186386,"eighty":59.449655,"marketCap":306307335722},{"date":"2025-04-04","current":26.974341,"twenty":25.027419,"median":44.186386,"eighty":59.449655,"marketCap":305862055191},{"date":"2025-04-11","current":25.789198,"twenty":24.983336,"median":44.165892,"eighty":59.438194,"marketCap":292423717106},{"date":"2025-04-17","current":26.143633,"twenty":24.983336,"median":44.165892,"eighty":59.438194,"marketCap":296442659337}],"updateTime":1745231631525}}}