美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赛默飞世尔

422.95

+1.480.35%

成交量：39.44万

成交额：1.67亿

市值：1,596.61亿

市盈率：24.80

高：427.68

开：424.03

低：422.58

收：421.47

数据加载中...

总览公司新闻公告

赛默飞世尔7月1日成交额为10.93亿美元

赛默飞世尔6月30日成交额为15.91亿美元

赛默飞世尔6月26日成交额为12.04亿美元

巴克莱下调赛默飞世尔目标价至450美元

巴克莱下调赛默飞世尔目标价至450美元

赛默飞世尔6月24日成交额为8.40亿美元

巴克莱：维持Thermo Fisher Scientific(TMO.US)评级，由持股观望调整至持股观望评级, 目标价由475.00美元调整至450.00美元。

巴克莱：维持Thermo Fisher Scientific(TMO.US)评级，由持股观望调整至持股观望评级, 目标价

赛默飞世尔涨0.54% 股价突破400美元大关

赛默飞世尔6月20日成交额为15.09亿美元

赛默飞世尔6月17日成交额为12.00亿美元

赛默飞世尔跌0.79% 股价跌破400美元大关

赛默飞拟出售诊断业务，报价287亿元！

赛默飞世尔盘中异动临近收盘股价大跌3.02%报402.38美元

今日优惠-合并与收购

据英国《金融时报》报导，赛默飞世尔欲以 40 亿美元出售部分诊断业务

赛默飞世尔6月11日成交额为12.76亿美元

美国研究综述-凯斯百货公司、Illumina、星巴克

赛默飞世尔6月10日成交额为10.67亿美元

赛默飞世尔6月9日成交额为8.83亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TMO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","market":"US","secType":"STK","nameCN":"赛默飞世尔","latestPrice":422.95,"timestamp":1751465600748,"preClose":421.47,"halted":0,"volume":394419,"delay":0,"floatShares":376685622,"shares":377493912,"eps":17.055061,"marketStatus":"交易中","change":1.48,"latestTime":"07-02 10:13:21 EDT","open":424.025,"high":427.68,"low":422.58,"amount":167342697.07674,"amplitude":0.012101,"askPrice":422.8,"askSize":10,"bidPrice":422.5,"bidSize":8,"shortable":3,"etf":0,"ttmEps":17.055061,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":315550800000,"exchange":"NYSE","adjPreClose":421.47,"dividendRate":0.003878,"preHourTrading":{"tag":"盘前","latestPrice":426,"preClose":421.47,"latestTime":"09:29 EDT","volume":1923,"amount":814791.9647100001,"timestamp":1751462998792},"postHourTrading":{"tag":"盘后","latestPrice":421.47,"preClose":421.47,"latestTime":"19:57 EDT","volume":87927,"amount":37058686.06,"timestamp":1751414221298},"volumeRatio":1.061064,"impliedVol":0.3394,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","floatShares":376685622,"roa":"5.00%","roe":"13.70%","lyrEps":16.583769,"volumeRatio":1.061064,"shares":377493912,"dividePrice":1.64,"high":427.68,"amplitude":0.012101,"preClose":421.47,"low":422.58,"week52Low":385.46,"pbRate":"3.23","psRate":"3.72","week52High":627.88,"institutionHeld":0.8298,"latestPrice":422.95,"committee":-0.111111,"eps":17.055061,"divideRate":0.003878,"volume":394419,"delay":0,"ttmEps":17.055061,"open":424.025,"prevYearClose":520.23,"prevWeekClose":408.28,"prevMonthClose":405.46,"prevQuarterClose":405.46,"fiveDayClose":410.65,"twentyDayClose":399.93,"sixtyDayClose":437.91,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548857994","title":"赛默飞世尔7月1日成交额为10.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857994?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:21","pubTimestamp":1751437266,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，赛默飞世尔成交额为10.93亿美元，成交额较昨日减少31.30%，当日成交量为260.31万股。赛默飞世尔于2025年7月1日涨3.95%，报421.47美元，该股过去5个交易日涨4.23%，年初至今跌18.84%，过去60日跌10.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|10.93亿|-31.30%|260.31万|#|2025-06-30|15.91亿|-1.06%|391.92万|#|2025-06-27|16.08亿|33.50%|392.31万|#|2025-06-26|12.04亿|-4.38%|292.77万|#|2025-06-25|12.59亿|49.94%|310.09万|赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142107a4ca796e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142107a4ca796e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU1153585028.USD","LU0823416689.USD","LU1720051017.SGD","LU1854104046.USD","LU1720051108.HKD","LU2211815571.USD","LU1791710400.SGD","IE00B4R5TH58.HKD","LU2125909759.SGD","LU2764262908.HKD","LU2468319806.SGD","IE0034235188.USD","LU1815333072.USD","LU2125910336.SGD","LU1548497426.USD","TMO","IE00BKPKM429.USD","LU2125909916.SGD","LU1983299246.USD","LU1623119135.USD","LU0557290698.USD","LU0011850046.USD","LU1291159041.SGD","LU2360108059.USD","LU0266013472.USD","LU2125909593.SGD","IE00BJT1NW94.SGD","LU1023059063.AUD","LU1923622291.USD","LU1670627923.USD","LU2298321311.HKD","LU2720916845.USD","LU2211814178.USD","LU1712237335.SGD","LU0122379950.USD","LU0096362180.USD","IE00BJJMRZ35.SGD","BK4533","LU1923622614.USD","BK4588","LU0882574055.USD","LU1057294990.SGD","LU1988902786.USD","LU0061474960.USD","LU1989771016.USD","LU2125909247.SGD","LU0957791311.USD","LU2764263039.SGD","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2548271970","title":"赛默飞世尔6月30日成交额为15.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548271970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548271970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:14","pubTimestamp":1751350472,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，赛默飞世尔成交额为15.91亿美元，成交额较昨日减少1.06%，当日成交量为391.92万股。赛默飞世尔于2025年6月30日跌0.69%，报405.46美元，该股过去5个交易日涨1.31%，年初至今跌21.92%，过去60日跌17.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|15.91亿|-1.06%|391.92万|#|2025-06-27|16.08亿|33.50%|392.31万|#|2025-06-26|12.04亿|-4.38%|292.77万|#|2025-06-25|12.59亿|49.94%|310.09万|#|2025-06-24|8.40亿|-15.16%|208.30万|赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701141436a4c83acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701141436a4c83acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","BK4566","LU0640476718.USD","LU2112291526.USD","LU2211815571.USD","LU1720051108.HKD","IE00B1BXHZ80.USD","LU1791710400.SGD","LU1061106388.HKD","LU2764262908.HKD","GB00BDT5M118.USD","IE0034235188.USD","IE00BFTCPJ56.SGD","LU2092937221.SGD","LU2125910336.SGD","LU1548497426.USD","TMO","IE00BKPKM429.USD","LU2125909916.SGD","LU1983299246.USD","LU1623119135.USD","LU0557290698.USD","BK4585","LU1854103824.USD","LU1923621640.USD","LU0266013472.USD","LU2360108059.USD","LU2125909593.SGD","IE00BJT1NW94.SGD","LU1923622291.USD","BK4535","LU2720916845.USD","LU2211814178.USD","LU1712237335.SGD","LU0122379950.USD","LU0096362180.USD","IE00B2B36J28.USD","LU2063271972.USD","LU0234572021.USD","LU1280957306.USD","BK4533","BK4588","LU0882574055.USD","LU1988902786.USD","LU1064131342.USD","LU0061474960.USD","LU1989771016.USD","LU2125909247.SGD","LU2764263039.SGD","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2546679685","title":"赛默飞世尔6月26日成交额为12.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679685","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546679685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:13","pubTimestamp":1751004835,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，赛默飞世尔成交额为12.04亿美元，成交额较昨日减少4.38%，当日成交量为292.77万股。赛默飞世尔于2025年6月26日涨0.36%，报412.12美元，该股过去5个交易日涨4.98%，年初至今跌20.64%，过去60日跌17.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|12.04亿|-4.38%|292.77万|#|2025-06-25|12.59亿|49.94%|310.09万|#|2025-06-24|8.40亿|-15.16%|208.30万|#|2025-06-23|9.90亿|-34.39%|248.62万|#|2025-06-20|15.09亿|33.45%|381.26万|赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627141400a4c07242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627141400a4c07242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710582.SGD","LU2125910336.SGD","TMO","LU1291159041.SGD","LU2433249047.HKD","LU2360108059.USD","LU0823416689.USD","LU1815333072.USD","LU1548497426.USD","LU0122379950.USD","LU1023059063.AUD","LU1983299246.USD","LU2125909759.SGD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","BK4534","LU2764263203.CNY","LU2063271972.USD","LU2468319806.SGD","LU0061474960.USD","LU0234572021.USD","LU1061106388.HKD","IE00BFTCPJ56.SGD","LU1720051108.HKD","IE00BKPKM429.USD","LU1989771016.USD","LU1633808545.USD","LU1854103824.USD","LU0114720955.EUR","LU1153585028.USD","LU2211815571.USD","BK4566","BK4535","BK4588","LU2764262908.HKD","LU0316494557.USD","LU0882574055.USD","IE00BJJMRZ35.SGD","LU1670628061.USD","LU2125909593.SGD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU0011850046.USD","LU2211814178.USD","LU2298321311.HKD","IE0002141913.USD","LU1280957306.USD","LU0096362180.USD","LU0528227936.USD","BK4533"],"gpt_icon":0},{"id":"2546619357","title":"巴克莱下调赛默飞世尔目标价至450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546619357","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546619357?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:21","pubTimestamp":1750990881,"startTime":"0","endTime":"0","summary":"格隆汇6月27日｜巴克莱将赛默飞世尔的目标价从475美元下调至450美元，维持“中性”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627102212952d6c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627102212952d6c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMO"],"gpt_icon":0},{"id":"2546399761","title":"巴克莱下调赛默飞世尔目标价至450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546399761","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546399761?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:21","pubTimestamp":1750990881,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2211814178.USD","LU1153585028.USD","LU1670627923.USD","LU2264538146.SGD","BK4121","LU2125910336.SGD","LU1023059063.AUD","LU1988902786.USD","IE00B19Z9505.USD","BK4585","LU1064131342.USD","LU2089984988.USD","BK4566","LU1923622614.USD","LU1720051108.HKD","LU0234572021.USD","LU0096362180.USD","LU1720051017.SGD","LU0316494557.USD","LU1670628061.USD","LU1623119135.USD","BK4533","IE0009355771.USD","LU0011850046.USD","IE00B19Z8W00.USD","LU2468319806.SGD","IE0002141913.USD","LU0528227936.USD","TMO","IE00BJJMRZ35.SGD","LU2764263203.CNY","IE00BKPKM429.USD","IE00B2B36J28.USD","LU1633808545.USD","LU1291159041.SGD","LU1280957306.USD","LU1791710582.SGD","LU1923621640.USD","LU0061474960.USD","LU2298321311.HKD","LU2433249047.HKD","LU1923622291.USD","LU2041044095.USD","LU2360108059.USD","LU0882574055.USD","LU1854104046.USD","LU1791710400.SGD","LU2125910179.SGD","BK4534","LU2112291526.USD"],"gpt_icon":0},{"id":"2546938762","title":"赛默飞世尔6月24日成交额为8.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546938762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546938762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:39","pubTimestamp":1750833560,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，赛默飞世尔成交额为8.40亿美元，成交额较昨日减少15.16%，当日成交量为208.30万股。赛默飞世尔于2025年6月24日涨1.04%，报404.37美元，该股过去5个交易日跌0.18%，年初至今跌22.13%，过去60日跌20.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|8.40亿|-15.16%|208.30万|#|2025-06-23|9.90亿|-34.39%|248.62万|#|2025-06-20|15.09亿|33.45%|381.26万|#|2025-06-18|11.31亿|-5.76%|288.43万|#|2025-06-17|12.00亿|50.46%|304.04万|赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143927a4bcc635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143927a4bcc635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622291.USD","LU1633808545.USD","LU1720051017.SGD","LU1983299246.USD","LU2468319806.SGD","BK4121","IE00BKPKM429.USD","LU0823416689.USD","LU0640476718.USD","LU2125909593.SGD","LU2125910179.SGD","LU2720916845.USD","LU0234572021.USD","LU2092937221.SGD","IE00B19Z8W00.USD","LU0957791311.USD","TMO","LU2089984988.USD","IE00BJJMRZ35.SGD","LU1712237335.SGD","LU1548497426.USD","LU1280957306.USD","IE00B4R5TH58.HKD","LU1623119135.USD","LU2063271972.USD","LU0528227936.USD","LU2125909759.SGD","LU1923621640.USD","LU1815333072.USD","LU1923622614.USD","LU2125910336.SGD","LU1720051108.HKD","LU0316494557.USD","GB00BDT5M118.USD","IE0002141913.USD","LU1023059063.AUD","LU0557290698.USD","LU0114720955.EUR","BK4581","LU0342679015.USD","LU1854103824.USD","LU1791710400.SGD","LU2112291526.USD","LU2125909916.SGD","LU2125909247.SGD","IE00BFTCPJ56.SGD","LU2357305700.SGD","LU2764262908.HKD","LU2211815571.USD","LU1791710582.SGD"],"gpt_icon":0},{"id":"2545961231","title":"巴克莱：维持Thermo Fisher Scientific(TMO.US)评级，由持股观望调整至持股观望评级, 目标价由475.00美元调整至450.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545961231","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545961231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:37","pubTimestamp":1750779423,"startTime":"0","endTime":"0","summary":"巴克莱：维持Thermo Fisher Scientific(TMO.US)评级，由持股观望调整至持股观望评级, 目标价由475.00美元调整至450.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24233751284281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMO"],"gpt_icon":0},{"id":"2545239043","title":"巴克莱：维持Thermo Fisher Scientific(TMO.US)评级，由持股观望调整至持股观望评级, 目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239043?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:29","pubTimestamp":1750778950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548","LU0266013472.USD","LU1633808545.USD","LU0316494557.USD","LU2092937221.SGD","TMO","IE00BJT1NW94.SGD","LU0528227936.USD","IE00B4R5TH58.HKD","LU2433249047.HKD","LU2089984988.USD","LU0823416689.USD","LU1923622291.USD","IE00B19Z8X17.USD","LU0114720955.EUR","LU0557290698.USD","LU1623119135.USD","LU0122379950.USD","LU1023059063.AUD","IE00B19Z9505.USD","LU0640476718.USD","LU2720916845.USD","LU1854104046.USD","LU1720051108.HKD","GB00BDT5M118.USD","LU1791710400.SGD","IE00B19Z8W00.USD","LU2764263039.SGD","LU1153585028.USD","IE00B2B36J28.USD","LU1988902786.USD","LU1670627923.USD","BK4585","LU0957791311.USD","LU2298321311.HKD","LU1061106388.HKD","LU2125909916.SGD","BK4588","BK4121","LU2125909247.SGD","IE0009355771.USD","LU1989771016.USD","LU2125909759.SGD","LU2211814178.USD","LU1548497426.USD","LU0882574055.USD","LU1791710582.SGD","BK4566","LU2125909593.SGD","LU1983299246.USD"],"gpt_icon":0},{"id":"2545100844","title":"赛默飞世尔涨0.54% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:15","pubTimestamp":1750688107,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时15分，赛默飞世尔股票出现波动，股价快速上涨0.54%。截至发稿，该股报400.03美元/股，成交量34.4651万股，换手率0.09%，振幅1.72%。最近的财报数据显示，该股实现营业收入103.64亿美元，净利润15.07亿美元，每股收益3.99美元，毛利42.45亿美元，市盈率23.45倍。赛默飞世尔股票所在的生命科学行业中，整体涨幅为0.31%。赛默飞世尔公司简介：赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221507a4b93ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221507a4b93ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096362180.USD","LU1023059063.AUD","LU2125909247.SGD","IE00BFTCPJ56.SGD","BK4533","LU1280957306.USD","LU2125910179.SGD","LU2089984988.USD","BK4548","LU1854104046.USD","LU1988902786.USD","LU1548497426.USD","LU0011850046.USD","LU2433249047.HKD","IE00BJT1NW94.SGD","LU1923622291.USD","LU2125910336.SGD","LU2764263039.SGD","LU0823416689.USD","LU0342679015.USD","LU1057294990.SGD","LU2360108059.USD","IE0034235188.USD","IE00B4R5TH58.HKD","IE00B19Z8X17.USD","LU1153585028.USD","IE0009355771.USD","IE00B2B36J28.USD","LU1712237335.SGD","LU1791710400.SGD","LU2125909593.SGD","LU0114720955.EUR","BK4585","LU0316494557.USD","LU1623119135.USD","LU1291159041.SGD","LU0957791311.USD","LU2063271972.USD","LU1983299246.USD","LU1815333072.USD","TMO","LU1633808545.USD","IE00BKPKM429.USD","LU0640476718.USD","LU2468319806.SGD","LU0122379950.USD","LU0266013472.USD","GB00BDT5M118.USD","LU2125909759.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2545100353","title":"赛默飞世尔6月20日成交额为15.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:21","pubTimestamp":1750486918,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，赛默飞世尔成交额为15.09亿美元，成交额较昨日增加33.45%，当日成交量为381.26万股。赛默飞世尔于2025年6月20日涨1.36%，报397.88美元，该股过去5个交易日跌4.11%，年初至今跌23.38%，过去60日跌22.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|15.09亿|33.45%|381.26万|#|2025-06-18|11.31亿|-5.76%|288.43万|#|2025-06-17|12.00亿|50.46%|304.04万|#|2025-06-16|7.98亿|-17.78%|197.32万|#|2025-06-13|9.70亿|13.26%|238.58万|赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621142159a715b68d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621142159a715b68d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKPKM429.USD","IE00B19Z8X17.USD","LU2264538146.SGD","IE00BFTCPJ56.SGD","LU2211815571.USD","LU1064131342.USD","LU0061474960.USD","LU2468319806.SGD","LU1633808545.USD","LU2764263203.CNY","LU2720916845.USD","LU2211814178.USD","LU2112291526.USD","LU1670627923.USD","LU2063271972.USD","LU1061106388.HKD","LU2298321311.HKD","LU1923622614.USD","LU1670628061.USD","LU2125910179.SGD","LU0528227936.USD","BK4548","BK4585","LU1988902786.USD","LU1923621640.USD","BK4566","LU1720051108.HKD","LU2360108059.USD","LU2764262908.HKD","LU1023059063.AUD","BK4588","LU0011850046.USD","LU2092937221.SGD","TMO","LU1153585028.USD","LU0957791311.USD","LU0882574055.USD","LU1720051017.SGD","LU2041044095.USD","LU1854103824.USD","IE00B2B36J28.USD","LU2125910336.SGD","IE0002141913.USD","LU0557290698.USD","LU2125909916.SGD","LU0640476718.USD","IE00B4R5TH58.HKD","LU1057294990.SGD","LU1712237335.SGD","LU0122379950.USD"],"gpt_icon":0},{"id":"2544947080","title":"赛默飞世尔6月17日成交额为12.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544947080?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:07","pubTimestamp":1750226852,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，赛默飞世尔成交额为12.00亿美元，成交额较昨日增加50.46%，当日成交量为304.04万股。赛默飞世尔于2025年6月17日跌3.66%，报390.26美元，该股过去5个交易日跌5.76%，年初至今跌24.85%，过去60日跌24.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|12.00亿|50.46%|304.04万|#|2025-06-16|7.98亿|-17.78%|197.32万|#|2025-06-13|9.70亿|13.26%|238.58万|#|2025-06-12|8.56亿|-32.90%|206.76万|#|2025-06-11|12.76亿|19.59%|306.27万|赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618140738a70fdfea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618140738a70fdfea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2092937221.SGD","BK4534","LU1057294990.SGD","LU2264538146.SGD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU1854103824.USD","LU0234572021.USD","LU0640476718.USD","LU1854104046.USD","BK4566","LU2041044095.USD","LU2211814178.USD","LU2125909247.SGD","LU1623119135.USD","LU1670628061.USD","IE00B1BXHZ80.USD","LU1291159041.SGD","LU1923621640.USD","BK4588","LU2468319806.SGD","LU1720051017.SGD","LU2063271972.USD","LU1791710400.SGD","IE00BKPKM429.USD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","LU1988902786.USD","BK4535","LU2125909759.SGD","LU1548497426.USD","LU2764262908.HKD","LU0061474960.USD","TMO","LU0316494557.USD","LU2357305700.SGD","LU0528227936.USD","LU1791710582.SGD","LU2089984988.USD","LU0122379950.USD","LU0114720955.EUR","LU1720051108.HKD","LU2125909593.SGD","LU1061106388.HKD","LU2125909916.SGD","LU2764263203.CNY","BK4121","LU1023059063.AUD","LU0557290698.USD"],"gpt_icon":0},{"id":"2543603553","title":"赛默飞世尔跌0.79% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603553?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080776,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，赛默飞世尔股票出现波动，股价快速下跌0.79%。截至发稿，该股报399.59美元/股，成交量4.2836万股，换手率0.01%，振幅1.40%。最近的财报数据显示，该股实现营业收入103.64亿美元，净利润15.07亿美元，每股收益3.99美元，毛利42.45亿美元，市盈率23.54倍。赛默飞世尔股票所在的生命科学行业中，整体涨幅为0.09%。消息层面，截至21时32分，《TD Cowen维持赛默飞世尔买入评级，维持目标价570美元》资讯为影响赛默飞世尔的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213256a70c344e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213256a70c344e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","LU1988902786.USD","LU2092937221.SGD","IE00B2B36J28.USD","LU0557290698.USD","LU1670627923.USD","LU2125909247.SGD","LU1153585028.USD","LU2211815571.USD","LU1670628061.USD","LU2125910179.SGD","LU2089984988.USD","BK4585","LU0266013472.USD","LU2041044095.USD","LU0882574055.USD","BK4535","LU1923622614.USD","LU2357305700.SGD","LU2764262908.HKD","LU2211814178.USD","IE00BJJMRZ35.SGD","IE0034235188.USD","LU1791710400.SGD","BK4533","LU1720051017.SGD","LU0114720955.EUR","IE00B19Z8W00.USD","LU1623119135.USD","LU1548497426.USD","LU2764263039.SGD","LU1989771016.USD","LU1791710582.SGD","IE00BJT1NW94.SGD","LU0096362180.USD","TMO","BK4566","LU2360108059.USD","LU1923621640.USD","LU2298321311.HKD","LU0061474960.USD","LU0011850046.USD","LU1720051108.HKD","LU2125909759.SGD","LU1854104046.USD","LU1815333072.USD","IE0009355771.USD","LU0234572021.USD","LU0640476718.USD","LU1983299246.USD"],"gpt_icon":0},{"id":"2543683756","title":"赛默飞拟出售诊断业务，报价287亿元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683756","media":"IVD资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683756?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:51","pubTimestamp":1749880308,"startTime":"0","endTime":"0","summary":"待售的诊断业务部门年调整后收益约3亿美元，年销售额达14亿美元，约占赛默飞世尔整体专业诊断事业部收入的三分之一。此次资产出售正值赛默飞世尔及整个医疗保健行业面临动荡时期。由于投资者担忧特朗普削减美国国立卫生研究院预算将影响公司业绩，赛默飞世尔股价年内已下跌20%，截至周四收盘市值为1570亿美元。赛默飞世尔拒绝就此置评。赛默飞世尔上一次重大资产剥离是在六年前，当时以11亿美元将解剖病理业务出售给日本PHC控股集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135317a708d74a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135317a708d74a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","BK4585","TMO","IE0002141913.USD","IE00BJT1NW94.SGD","LU2063271972.USD","LU1720051017.SGD","IE00BFTCPJ56.SGD","LU2360108059.USD","LU0316494557.USD","LU2125909593.SGD","LU1057294990.SGD","LU0122379950.USD","LU2211815571.USD","GB00BDT5M118.USD","LU2092937221.SGD","LU1983299246.USD","LU1791710400.SGD","LU2764263039.SGD","LU2764262908.HKD","LU2764263203.CNY","IE00BJJMRZ35.SGD","IE00B19Z8W00.USD","BK4566","LU1064131342.USD","LU1548497426.USD","LU0640476718.USD","LU1670627923.USD","LU2089984988.USD","LU2357305700.SGD","IE0009355771.USD","BK4534","LU0234572021.USD","LU0096362180.USD","LU0957791311.USD","IE0034235188.USD","LU2125909247.SGD","LU2125910179.SGD","LU2468319806.SGD","LU1815333072.USD","LU0882574055.USD","LU1633808545.USD","LU1720051108.HKD","LU0528227936.USD","LU2125909759.SGD","LU1791710582.SGD","LU2125909916.SGD","LU2112291526.USD","LU1854103824.USD","LU0342679015.USD"],"gpt_icon":0},{"id":"2543063200","title":"赛默飞世尔盘中异动 临近收盘股价大跌3.02%报402.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543063200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543063200?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:32","pubTimestamp":1749843151,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时32分，赛默飞世尔股票出现异动，股价快速下挫3.02%。截至发稿，该股报402.38美元/股，成交量169.927万股，换手率0.45%，振幅2.58%。赛默飞世尔股票所在的生命科学行业中，整体跌幅为1.90%。消息层面，截至03时32分，《传赛默飞世尔拟以40亿美元出售部分诊断业务》资讯为影响赛默飞世尔的重要信息。报道称，此次资产拍卖并不保证最终成交，赛默飞世尔仍可能选择保留该业务。赛默飞世尔没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614033231a4a808eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614033231a4a808eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU1291159041.SGD","LU1791710582.SGD","LU1061106388.HKD","LU1815333072.USD","BK4535","LU1153585028.USD","LU2125909916.SGD","LU0640476718.USD","LU0096362180.USD","BK4581","LU1280957306.USD","IE0034235188.USD","LU1923622291.USD","IE00B19Z8W00.USD","LU2360108059.USD","LU0557290698.USD","LU1670627923.USD","BK4585","LU1712237335.SGD","IE0002141913.USD","IE00B4R5TH58.HKD","LU1983299246.USD","LU1670628061.USD","LU1854104046.USD","LU1623119135.USD","LU1923622614.USD","LU2357305700.SGD","LU0061474960.USD","LU2764262908.HKD","IE00BJT1NW94.SGD","LU0266013472.USD","LU2112291526.USD","LU2125909593.SGD","LU2125910336.SGD","IE00B19Z8X17.USD","LU2764263039.SGD","BK4121","TMO","LU2720916845.USD","LU2063271972.USD","BK4548","IE00BFTCPJ56.SGD","LU1720051108.HKD","LU1854103824.USD","IE00BJJMRZ35.SGD","LU2764263203.CNY","LU2211815571.USD","LU0342679015.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2543680604","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680604","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:44","pubTimestamp":1749822284,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购添加： 更新： BPCE, Meta路透6月13日 - 截至格林尼治标准时间周五13:30，报道了以下竞购、兼并、收购和处置：** 法国 BPCE 已同意以 64 亿欧元 的价格收购葡萄牙 Novo Banco 银行，包括美国私募股权公司 Lone Star 持有的 75% 股份，BPCE 和 Lone Star 表示。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG1AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","RNO.UK","LU0820561909.HKD","LU0056508442.USD","ADT1.UK","LU0957791311.USD","LU1267930490.SGD","LU0719512351.SGD","LU0265550359.USD","LU0006306889.USD","SG9999001077.SGD","SG9999002232.USD","LU0208291251.USD","LU1861559042.SGD","LU1720051017.SGD","LU0985320562.USD","LU0130102774.USD","LU2505996509.AUD","BK4535","META","PHP.UK","LU1670627923.USD","IE00BQXX3F31.USD","LU0308772762.SGD","LU0795875169.SGD","LU0466842654.USD","LU1316542783.SGD","LU0476273544.USD","LU1261432733.SGD","LU1791710582.SGD","KKR","SG9999014914.USD","IE00BWXC8680.SGD","SG9999015978.USD","IE00BJJMRX11.SGD","LU1699723380.USD","LU1852331112.SGD","IE00B19Z8W00.USD","LU2361044949.HKD","LU0211331839.USD","LU0234572021.USD","LU0316494557.USD","LU2505996681.GBP","TMO","LU1084165304.USD","LU1435385759.SGD","LU1551013342.USD","LU1732799900.SGD","LU0648001328.SGD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2543236575","title":"据英国《金融时报》报导，赛默飞世尔欲以 40 亿美元出售部分诊断业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2543236575","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543236575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:01","pubTimestamp":1749769278,"startTime":"0","endTime":"0","summary":"据英国《金融时报》报导，赛默飞世尔欲以 40 亿美元出售部分诊断业务路透6月12日 - 英国《金融时报》周四援引三位知情人士的话报导称，赛默飞世尔科技公司TMO.N已将其诊断部门的一部分以约40亿美元的价格出售，试图卸下部分低增长资产。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF1K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU2089984988.USD","LU0823416689.USD","IE00B19Z8X17.USD","LU1923622291.USD","LU0557290698.USD","LU1791710400.SGD","IE00B19Z8W00.USD","LU0061474960.USD","LU2125909593.SGD","LU1791710582.SGD","LU1923621640.USD","BK4566","LU1720051108.HKD","LU2764262908.HKD","IE00B19Z9505.USD","BK4534","LU1153585028.USD","LU0316494557.USD","BK4548","LU0882574055.USD","LU1064131342.USD","LU1989771016.USD","LU2092937221.SGD","LU1988902786.USD","LU0114720955.EUR","LU2041044095.USD","LU2433249047.HKD","LU1854103824.USD","LU1633808545.USD","LU1023059063.AUD","LU0234572021.USD","LU2112291526.USD","LU2211815571.USD","IE0002141913.USD","LU2360108059.USD","BK4581","LU2468319806.SGD","TMO","BK4588","IE00B2B36J28.USD","LU1670628061.USD","LU2125909916.SGD","IE0009355771.USD","IE00BJT1NW94.SGD","LU1057294990.SGD","LU2125909759.SGD","LU1815333072.USD","BK4121","LU0096362180.USD"],"gpt_icon":0},{"id":"2542561667","title":"赛默飞世尔6月11日成交额为12.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561667","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:34","pubTimestamp":1749706493,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，赛默飞世尔成交额为12.76亿美元，成交额较昨日增加19.59%，当日成交量为306.27万股。赛默飞世尔于2025年6月11日涨0.15%，报415.15美元，该股过去5个交易日涨2.85%，年初至今跌20.13%，过去60日跌20.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|12.76亿|19.59%|306.27万|#|2025-06-10|10.67亿|20.88%|257.39万|#|2025-06-09|8.83亿|-16.72%|216.41万|#|2025-06-06|10.60亿|5.87%|263.00万|#|2025-06-05|10.01亿|8.37%|250.41万|赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133501a4a479bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133501a4a479bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854104046.USD","LU0011850046.USD","LU1988902786.USD","LU0640476718.USD","LU2764263039.SGD","LU2125910179.SGD","BK4535","LU1023059063.AUD","LU1923622291.USD","IE00B2B36J28.USD","LU1815333072.USD","LU2125909247.SGD","BK4581","IE00BKPKM429.USD","LU0122379950.USD","LU2041044095.USD","LU2125909916.SGD","TMO","IE0009355771.USD","LU2357305700.SGD","LU2298321311.HKD","IE00B19Z8X17.USD","LU2063271972.USD","LU2764263203.CNY","LU1854103824.USD","IE00B4R5TH58.HKD","LU2125909759.SGD","IE0002141913.USD","LU2211815571.USD","LU2764262908.HKD","IE00BJT1NW94.SGD","LU1720051108.HKD","LU2433249047.HKD","LU2125909593.SGD","BK4585","LU1791710582.SGD","LU1989771016.USD","IE00B1BXHZ80.USD","LU0342679015.USD","LU1712237335.SGD","BK4534","LU2112291526.USD","LU2360108059.USD","LU1720051017.SGD","LU2089984988.USD","LU1280957306.USD","IE00B19Z9505.USD","LU0823416689.USD","LU1623119135.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2542030817","title":"美国研究综述-凯斯百货公司、Illumina、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2542030817","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542030817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:36","pubTimestamp":1749627416,"startTime":"0","endTime":"0","summary":"美国研究综述-凯斯百货公司、Illumina、星巴克路透6月11日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括凯斯百货公司、Illumina 和星巴克。要闻 * 凯斯百货公司CASY.O：杰富瑞将目标价从485.00美元上调至575.00美元 * Illumina Inc ILMN.O：Canaccord Genuity将目标价从87.00美元上调至99.00美元 * 星巴克SBUX.O：加拿大皇家银行将目标价从95美元上调至100美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","ALB","GTLB","LU1923622291.USD","LU0058720904.USD","LU0820561909.HKD","LU1066051498.USD","LU2491050154.USD","LU1923621640.USD","SG9999017495.SGD","LU0077335932.USD","LU1861219969.SGD","LU2264538146.SGD","LU1917777945.USD","ARCB","LU1066051225.USD","CCOI","TMO","IE00BJJMRY28.SGD","LU2764262908.HKD","XPO","CASY","IE00B19Z3581.USD","LU2362541513.USD","IE0009354923.USD","LU0557290698.USD","SAIA","ILMN","IE00BFXG1179.USD","LU1983260115.SGD","BK4097","HUM","IE0005OL40V9.USD","FTV","LU2089984988.USD","INSM","LU0061474960.USD","IE00B19Z8X17.USD","GB00BDT5M118.USD","LU0528227936.USD","LU2211814178.USD","IE00BWXC8680.SGD","LU0795875086.SGD","LU0310800379.SGD","LU1934455277.USD","LU0122379950.USD","SBUX","CNM"],"gpt_icon":1},{"id":"2542716843","title":"赛默飞世尔6月10日成交额为10.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542716843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542716843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:09","pubTimestamp":1749618576,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，赛默飞世尔成交额为10.67亿美元，成交额较昨日增加20.88%，当日成交量为257.39万股。赛默飞世尔于2025年6月10日涨1.47%，报414.54美元，该股过去5个交易日涨3.65%，年初至今跌20.25%，过去60日跌20.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|10.67亿|20.88%|257.39万|#|2025-06-09|8.83亿|-16.72%|216.41万|#|2025-06-06|10.60亿|5.87%|263.00万|#|2025-06-05|10.01亿|8.37%|250.41万|#|2025-06-04|9.24亿|-27.67%|228.08万|赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130941a7031f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130941a7031f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2298321311.HKD","LU1670627923.USD","LU2720916845.USD","LU1923621640.USD","IE00BJT1NW94.SGD","LU0528227936.USD","LU2041044095.USD","LU2112291526.USD","LU2125909247.SGD","LU1720051017.SGD","LU2468319806.SGD","LU0122379950.USD","LU0557290698.USD","LU0957791311.USD","IE00B19Z8X17.USD","LU0234572021.USD","IE0009355771.USD","LU2125909759.SGD","LU0882574055.USD","BK4121","BK4585","LU1064131342.USD","LU1854103824.USD","LU2125910179.SGD","LU2433249047.HKD","LU2764263203.CNY","LU1712237335.SGD","IE0034235188.USD","IE00BJJMRZ35.SGD","LU1923622291.USD","LU2089984988.USD","LU1153585028.USD","LU1923622614.USD","LU1670628061.USD","LU1815333072.USD","TMO","IE00B19Z8W00.USD","LU1720051108.HKD","LU2357305700.SGD","LU2125909916.SGD","LU1280957306.USD","IE00B19Z9505.USD","LU0011850046.USD","LU1057294990.SGD","IE00BFTCPJ56.SGD","LU1023059063.AUD","LU0342679015.USD","LU1633808545.USD","LU2764262908.HKD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2542369445","title":"赛默飞世尔6月9日成交额为8.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369445","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542369445?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:57","pubTimestamp":1749531449,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，赛默飞世尔成交额为8.83亿美元，成交额较昨日减少16.72%，当日成交量为216.41万股。赛默飞世尔于2025年6月9日涨1.65%，报408.53美元，该股过去5个交易日涨3.04%，年初至今跌21.41%，过去60日跌19.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|8.83亿|-16.72%|216.41万|#|2025-06-06|10.60亿|5.87%|263.00万|#|2025-06-05|10.01亿|8.37%|250.41万|#|2025-06-04|9.24亿|-27.67%|228.08万|#|2025-06-03|12.78亿|24.71%|320.42万|赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610125733a4a15f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610125733a4a15f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670627923.USD","BK4535","LU1923621640.USD","LU0266013472.USD","IE00BKPKM429.USD","LU2041044095.USD","LU2125909593.SGD","LU0640476718.USD","LU2125909247.SGD","LU0114720955.EUR","LU1720051017.SGD","LU0122379950.USD","LU2468319806.SGD","LU0957791311.USD","IE00B19Z8X17.USD","LU1291159041.SGD","LU1989771016.USD","IE0009355771.USD","LU2125909759.SGD","BK4121","LU1064131342.USD","LU2092937221.SGD","LU1854103824.USD","LU2125910179.SGD","LU2433249047.HKD","LU1712237335.SGD","IE0034235188.USD","LU2089984988.USD","LU1153585028.USD","LU1854104046.USD","LU1670628061.USD","LU1988902786.USD","LU1791710582.SGD","TMO","LU0061474960.USD","LU1720051108.HKD","LU2125909916.SGD","LU1280957306.USD","LU0823416689.USD","IE00B19Z9505.USD","LU0011850046.USD","LU0316494557.USD","BK4548","LU1983299246.USD","LU2211815571.USD","LU2264538146.SGD","LU1023059063.AUD","LU0342679015.USD","LU2764262908.HKD","IE00B4R5TH58.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMO\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"TMO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.22,"defaultRemindTime":1753257600000,"name":null,"time":"盘前","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-13","symbol":"TMO","amount":0.43,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"TMO","fiscalQuarterEnding":"2025/03","expectedEps":5.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":5.15},{"date":"2025-03-14","symbol":"TMO","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-30","symbol":"TMO","fiscalQuarterEnding":"2024/12","expectedEps":5.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.15,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.5484,"hold":0.1935,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMO","date":"2025-06-30","current":23.660303,"percent":0.049362,"low":21.87346,"twenty":27.354053,"median":31.210884,"eighty":36.806615,"high":50.018682,"avg":32.136825,"sd":5.611233,"marketCap":154123214391},"quantilePoints":[{"date":"2020-07-02","current":39.386389,"twenty":31.967028,"median":34.709447,"eighty":37.664835,"marketCap":144508659442},{"date":"2020-07-10","current":41.181914,"twenty":31.967028,"median":34.732761,"eighty":37.686705,"marketCap":151096443857},{"date":"2020-07-17","current":42.563005,"twenty":31.967028,"median":34.732761,"eighty":37.714547,"marketCap":156163666521},{"date":"2020-07-24","current":43.308211,"twenty":31.967028,"median":34.732761,"eighty":37.731579,"marketCap":160500229643},{"date":"2020-07-31","current":44.186247,"twenty":31.967028,"median":34.732761,"eighty":37.767674,"marketCap":163754232130},{"date":"2020-08-07","current":44.22681,"twenty":31.967028,"median":34.732761,"eighty":37.791786,"marketCap":163904556102},{"date":"2020-08-14","current":44.165966,"twenty":31.967028,"median":34.732761,"eighty":37.824828,"marketCap":163679070144},{"date":"2020-08-21","current":45.746829,"twenty":31.967028,"median":34.732761,"eighty":37.853122,"marketCap":169537749158},{"date":"2020-08-28","current":45.310251,"twenty":31.967028,"median":34.775131,"eighty":37.865533,"marketCap":167919788512},{"date":"2020-09-04","current":43.762478,"twenty":31.967028,"median":34.808224,"eighty":37.888338,"marketCap":162183742212},{"date":"2020-09-11","current":46.020091,"twenty":31.967028,"median":34.861331,"eighty":37.943043,"marketCap":170550458022},{"date":"2020-09-18","current":45.798066,"twenty":31.967028,"median":34.882886,"eighty":37.969398,"marketCap":169727632070},{"date":"2020-09-25","current":45.076483,"twenty":31.967028,"median":34.918796,"eighty":38.002525,"marketCap":167053447726},{"date":"2020-10-02","current":46.439591,"twenty":31.991822,"median":34.935949,"eighty":38.056852,"marketCap":172105124364},{"date":"2020-10-09","current":49.603452,"twenty":31.991822,"median":34.971213,"eighty":38.099284,"marketCap":183830394180},{"date":"2020-10-16","current":50.018682,"twenty":31.991822,"median":35.035021,"eighty":38.165409,"marketCap":185369236946},{"date":"2020-10-23","current":38.932191,"twenty":31.991822,"median":35.08209,"eighty":38.197724,"marketCap":189950162198},{"date":"2020-10-30","current":38.432897,"twenty":31.991822,"median":35.138963,"eighty":38.233927,"marketCap":187514105565},{"date":"2020-11-06","current":42.863338,"twenty":32.045116,"median":35.18987,"eighty":38.251129,"marketCap":209130226883},{"date":"2020-11-13","current":39.68957,"twenty":32.045116,"median":35.235283,"eighty":38.269368,"marketCap":193645410970},{"date":"2020-11-20","current":36.639275,"twenty":32.045116,"median":35.25065,"eighty":38.283315,"marketCap":178763024548},{"date":"2020-11-27","current":36.830985,"twenty":32.045116,"median":35.292161,"eighty":38.283315,"marketCap":179698375599},{"date":"2020-12-04","current":38.554747,"twenty":32.045116,"median":35.358913,"eighty":38.313751,"marketCap":188108608352},{"date":"2020-12-11","current":38.292364,"twenty":32.045116,"median":35.386531,"eighty":38.346791,"marketCap":186828445685},{"date":"2020-12-18","current":37.909758,"twenty":32.045116,"median":35.417979,"eighty":38.346791,"marketCap":184961706935},{"date":"2020-12-24","current":37.211967,"twenty":32.045116,"median":35.475802,"eighty":38.346791,"marketCap":181557187645},{"date":"2020-12-31","current":37.836648,"twenty":32.045116,"median":35.503404,"eighty":38.346791,"marketCap":184605005263},{"date":"2021-01-08","current":41.615601,"twenty":32.045116,"median":35.55406,"eighty":38.393249,"marketCap":203042518349},{"date":"2021-01-15","current":40.871508,"twenty":32.045116,"median":35.639155,"eighty":38.425376,"marketCap":199412087999},{"date":"2021-01-22","current":41.802437,"twenty":32.045116,"median":35.703164,"eighty":38.430075,"marketCap":203954089288},{"date":"2021-01-29","current":41.404396,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":202012046852},{"date":"2021-02-05","current":30.622567,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":195218861678},{"date":"2021-02-12","current":31.571906,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":201270900045},{"date":"2021-02-19","current":29.770834,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":189789069562},{"date":"2021-02-26","current":27.80212,"twenty":32.055251,"median":35.740928,"eighty":38.487882,"marketCap":177238516368},{"date":"2021-03-05","current":27.603834,"twenty":31.959803,"median":35.745411,"eighty":38.488331,"marketCap":175974439676},{"date":"2021-03-12","current":27.827447,"twenty":31.850767,"median":35.745411,"eighty":38.488331,"marketCap":177399971647},{"date":"2021-03-19","current":27.488939,"twenty":31.810731,"median":35.745411,"eighty":38.488331,"marketCap":175241984023},{"date":"2021-03-26","current":28.4186,"twenty":31.746084,"median":35.740928,"eighty":38.487882,"marketCap":181168574121},{"date":"2021-04-01","current":28.186339,"twenty":31.722312,"median":35.740928,"eighty":38.487882,"marketCap":179687911080},{"date":"2021-04-09","current":29.522825,"twenty":31.672937,"median":35.745411,"eighty":38.488331,"marketCap":188208007777},{"date":"2021-04-16","current":30.388387,"twenty":31.610506,"median":35.745411,"eighty":38.488331,"marketCap":193725967243},{"date":"2021-04-23","current":30.090619,"twenty":31.553346,"median":35.745411,"eighty":38.488331,"marketCap":191827694863},{"date":"2021-04-30","current":23.322616,"twenty":31.480386,"median":35.745411,"eighty":38.488331,"marketCap":184808410242},{"date":"2021-05-07","current":23.234971,"twenty":31.423916,"median":35.745411,"eighty":38.488331,"marketCap":184113913196},{"date":"2021-05-14","current":22.769726,"twenty":31.325442,"median":35.745411,"eighty":38.488331,"marketCap":180427311626},{"date":"2021-05-21","current":22.931917,"twenty":31.254361,"median":35.745411,"eighty":38.488331,"marketCap":181712512813},{"date":"2021-05-28","current":23.287051,"twenty":31.229026,"median":35.745411,"eighty":38.488331,"marketCap":184526592477},{"date":"2021-06-04","current":22.258354,"twenty":31.216977,"median":35.745411,"eighty":38.488331,"marketCap":176375194121},{"date":"2021-06-11","current":23.071292,"twenty":31.16865,"median":35.745411,"eighty":38.488331,"marketCap":182816921172},{"date":"2021-06-18","current":23.930359,"twenty":31.099971,"median":35.745411,"eighty":38.488331,"marketCap":189624164158},{"date":"2021-06-25","current":24.446196,"twenty":31.026408,"median":35.745411,"eighty":38.488331,"marketCap":193711654172},{"date":"2021-07-02","current":25.460509,"twenty":30.980034,"median":35.745411,"eighty":38.488331,"marketCap":201749074441},{"date":"2021-07-09","current":25.655932,"twenty":30.901335,"median":35.745411,"eighty":38.488331,"marketCap":203297604312},{"date":"2021-07-16","current":25.781419,"twenty":30.789164,"median":35.736445,"eighty":38.488331,"marketCap":204291964863},{"date":"2021-07-23","current":26.399927,"twenty":30.747416,"median":35.736445,"eighty":38.488331,"marketCap":209193022602},{"date":"2021-07-30","current":24.690436,"twenty":30.716811,"median":35.699606,"eighty":38.488331,"marketCap":212238988718},{"date":"2021-08-06","current":24.63216,"twenty":30.646065,"median":35.678395,"eighty":38.488331,"marketCap":211738051441},{"date":"2021-08-13","current":24.926904,"twenty":30.604588,"median":35.678395,"eighty":38.488331,"marketCap":214271669151},{"date":"2021-08-20","current":25.401057,"twenty":30.56412,"median":35.678395,"eighty":38.488331,"marketCap":218347488945},{"date":"2021-08-27","current":25.104025,"twenty":30.515946,"median":35.678395,"eighty":38.488331,"marketCap":215794200290},{"date":"2021-09-03","current":26.001072,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":223505210710},{"date":"2021-09-10","current":26.177277,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":225019873472},{"date":"2021-09-17","current":27.314146,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":234792398923},{"date":"2021-09-24","current":27.90821,"twenty":30.462602,"median":35.678395,"eighty":38.488331,"marketCap":239898976232},{"date":"2021-10-01","current":26.21206,"twenty":30.43646,"median":35.678395,"eighty":38.488331,"marketCap":225318871835},{"date":"2021-10-08","current":26.724658,"twenty":30.416468,"median":35.678395,"eighty":38.488331,"marketCap":229725163504},{"date":"2021-10-15","current":26.654634,"twenty":30.388131,"median":35.678395,"eighty":38.488331,"marketCap":229123232588},{"date":"2021-10-22","current":28.007984,"twenty":30.384761,"median":35.678395,"eighty":38.488331,"marketCap":240756629432},{"date":"2021-10-29","current":29.079008,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":249061702389},{"date":"2021-11-05","current":28.376983,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":243048860061},{"date":"2021-11-12","current":29.225808,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250319047266},{"date":"2021-11-19","current":29.262614,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250634285736},{"date":"2021-11-26","current":29.386372,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":251694275090},{"date":"2021-12-03","current":29.265374,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250657928621},{"date":"2021-12-10","current":29.559817,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":253179836378},{"date":"2021-12-17","current":29.953635,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256552888003},{"date":"2021-12-23","current":29.936613,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256407090210},{"date":"2021-12-31","current":30.697565,"twenty":30.388638,"median":35.678395,"eighty":38.488331,"marketCap":262924645569},{"date":"2022-01-07","current":27.929337,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":239214772175},{"date":"2022-01-14","current":27.364834,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":234379802147},{"date":"2022-01-21","current":26.699116,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":228677926328},{"date":"2022-01-28","current":26.317259,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":225407327206},{"date":"2022-02-04","current":30.321044,"twenty":30.376679,"median":35.664999,"eighty":38.487882,"marketCap":234230063874},{"date":"2022-02-11","current":28.886148,"twenty":30.319283,"median":35.664999,"eighty":38.487882,"marketCap":223145491187},{"date":"2022-02-18","current":27.399222,"twenty":30.257713,"median":35.664999,"eighty":38.487882,"marketCap":211658989451},{"date":"2022-02-25","current":27.843232,"twenty":30.158096,"median":35.664999,"eighty":38.487882,"marketCap":215088970899},{"date":"2022-03-04","current":27.716127,"twenty":30.08292,"median":35.664999,"eighty":38.487882,"marketCap":214107079556},{"date":"2022-03-11","current":26.829425,"twenty":29.952796,"median":35.664999,"eighty":38.487882,"marketCap":207257311663},{"date":"2022-03-18","current":29.831348,"twenty":29.868783,"median":35.664999,"eighty":38.487882,"marketCap":230447159789},{"date":"2022-03-25","current":29.08188,"twenty":29.765415,"median":35.664999,"eighty":38.487882,"marketCap":224657521593},{"date":"2022-04-01","current":29.995927,"twenty":29.742466,"median":35.664999,"eighty":38.487882,"marketCap":231718533041},{"date":"2022-04-08","current":30.852019,"twenty":29.734061,"median":35.664999,"eighty":38.487882,"marketCap":238331847272},{"date":"2022-04-14","current":28.827175,"twenty":29.675692,"median":35.664999,"eighty":38.487882,"marketCap":222689925292},{"date":"2022-04-22","current":28.441056,"twenty":29.59737,"median":35.664999,"eighty":38.487882,"marketCap":219707156385},{"date":"2022-04-29","current":28.467016,"twenty":29.511182,"median":35.664999,"eighty":38.487882,"marketCap":216434722257},{"date":"2022-05-06","current":28.147369,"twenty":29.380943,"median":35.664999,"eighty":38.487882,"marketCap":214004446160},{"date":"2022-05-13","current":27.876543,"twenty":29.315089,"median":35.664999,"eighty":38.487882,"marketCap":211945356040},{"date":"2022-05-20","current":28.583471,"twenty":29.225202,"median":35.664999,"eighty":38.487882,"marketCap":217320129300},{"date":"2022-05-27","current":29.469062,"twenty":29.120729,"median":35.664999,"eighty":38.487882,"marketCap":224053275700},{"date":"2022-06-03","current":28.73536,"twenty":29.107641,"median":35.664999,"eighty":38.487882,"marketCap":218474942200},{"date":"2022-06-10","current":27.12791,"twenty":29.0769,"median":35.664999,"eighty":38.487882,"marketCap":206253498560},{"date":"2022-06-17","current":25.790256,"twenty":28.983678,"median":35.664999,"eighty":38.487882,"marketCap":196083315800},{"date":"2022-06-24","current":28.051087,"twenty":28.928297,"median":35.678395,"eighty":38.488331,"marketCap":213272412220},{"date":"2022-07-01","current":28.229235,"twenty":28.834757,"median":35.678395,"eighty":38.488331,"marketCap":214626870740},{"date":"2022-07-08","current":28.509328,"twenty":28.791086,"median":35.678395,"eighty":38.488331,"marketCap":216756424020},{"date":"2022-07-15","current":27.745249,"twenty":28.733918,"median":35.678395,"eighty":38.488331,"marketCap":210947127940},{"date":"2022-07-22","current":28.912478,"twenty":28.634856,"median":35.651603,"eighty":38.488331,"marketCap":219821571480},{"date":"2022-07-29","current":31.490089,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":234254775420},{"date":"2022-08-05","current":31.087156,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":231257352710},{"date":"2022-08-12","current":31.769192,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":236331019768},{"date":"2022-08-19","current":30.997096,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":230587393585},{"date":"2022-08-26","current":29.68885,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":220855355769},{"date":"2022-09-02","current":28.627086,"twenty":28.628665,"median":35.502541,"eighty":38.488331,"marketCap":212956890295},{"date":"2022-09-09","current":29.988525,"twenty":28.628665,"median":35.391599,"eighty":38.488331,"marketCap":223084634962},{"date":"2022-09-16","current":28.507532,"twenty":28.627466,"median":35.276511,"eighty":38.472128,"marketCap":212067529351},{"date":"2022-09-23","current":27.428387,"twenty":28.551975,"median":35.233272,"eighty":38.472128,"marketCap":204039773519},{"date":"2022-09-30","current":26.712118,"twenty":28.510873,"median":35.156597,"eighty":38.472128,"marketCap":198711443636},{"date":"2022-10-07","current":27.576908,"twenty":28.477602,"median":35.059609,"eighty":38.430781,"marketCap":205144618392},{"date":"2022-10-14","current":26.494077,"twenty":28.452475,"median":34.946073,"eighty":38.421604,"marketCap":197089437334},{"date":"2022-10-21","current":26.161749,"twenty":28.423719,"median":34.878252,"eighty":38.411712,"marketCap":194617248983},{"date":"2022-10-28","current":28.233389,"twenty":28.383422,"median":34.802715,"eighty":38.356622,"marketCap":198537188154},{"date":"2022-11-04","current":27.768847,"twenty":28.336386,"median":34.673685,"eighty":38.312569,"marketCap":195270529512},{"date":"2022-11-11","current":30.185697,"twenty":28.231727,"median":34.595304,"eighty":38.271833,"marketCap":212265823505},{"date":"2022-11-18","current":29.992932,"twenty":28.231727,"median":34.537756,"eighty":38.263698,"marketCap":210910298085},{"date":"2022-11-25","current":30.890075,"twenty":28.231727,"median":34.397706,"eighty":38.24972,"marketCap":217219007958},{"date":"2022-12-02","current":31.548503,"twenty":28.231727,"median":34.293229,"eighty":38.229618,"marketCap":221849072981},{"date":"2022-12-09","current":31.393282,"twenty":28.231727,"median":34.234051,"eighty":38.229618,"marketCap":220757559780},{"date":"2022-12-16","current":30.060176,"twenty":28.231727,"median":34.120383,"eighty":38.183664,"marketCap":211383155790},{"date":"2022-12-23","current":30.29777,"twenty":28.231727,"median":33.979016,"eighty":38.137593,"marketCap":213053919679},{"date":"2022-12-30","current":30.858695,"twenty":28.231727,"median":33.898843,"eighty":38.069786,"marketCap":216998341030},{"date":"2023-01-06","current":29.979483,"twenty":28.231727,"median":33.892243,"eighty":38.069786,"marketCap":210815726545},{"date":"2023-01-13","current":32.716302,"twenty":28.231727,"median":33.769044,"eighty":38.069786,"marketCap":230061035114},{"date":"2023-01-20","current":33.26658,"twenty":28.231727,"median":33.695954,"eighty":38.069786,"marketCap":233930587328},{"date":"2023-01-27","current":32.14417,"twenty":28.231727,"median":33.662675,"eighty":38.069786,"marketCap":226037804145},{"date":"2023-02-03","current":33.324562,"twenty":28.231727,"median":33.59278,"eighty":38.007084,"marketCap":231605703615},{"date":"2023-02-10","current":32.397556,"twenty":28.231727,"median":33.568676,"eighty":38.007084,"marketCap":225163017392},{"date":"2023-02-17","current":31.733628,"twenty":28.231727,"median":33.440137,"eighty":38.007084,"marketCap":220548714293},{"date":"2023-02-24","current":30.101812,"twenty":28.231727,"median":33.391828,"eighty":38.005077,"marketCap":209207591494},{"date":"2023-03-03","current":31.02518,"twenty":28.231727,"median":33.360872,"eighty":38.002831,"marketCap":215625002276},{"date":"2023-03-10","current":30.159488,"twenty":28.231727,"median":33.324562,"eighty":37.972789,"marketCap":209608438774},{"date":"2023-03-17","current":30.354144,"twenty":28.231727,"median":33.261149,"eighty":37.939062,"marketCap":210961298345},{"date":"2023-03-24","current":30.95974,"twenty":28.231727,"median":33.131393,"eighty":37.895754,"marketCap":215170194786},{"date":"2023-03-31","current":31.964077,"twenty":28.232558,"median":33.06069,"eighty":37.891533,"marketCap":222150333480},{"date":"2023-04-06","current":32.157624,"twenty":28.232558,"median":32.962198,"eighty":37.873494,"marketCap":223495484449},{"date":"2023-04-14","current":32.80544,"twenty":28.231727,"median":32.884183,"eighty":37.863474,"marketCap":227997808887},{"date":"2023-04-21","current":31.406937,"twenty":28.231727,"median":32.821762,"eighty":37.824618,"marketCap":218278212886},{"date":"2023-04-28","current":34.767906,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":209441865887},{"date":"2023-05-05","current":34.935657,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":210452395312},{"date":"2023-05-12","current":33.922855,"twenty":28.230066,"median":32.7692,"eighty":37.76774,"marketCap":204351280109},{"date":"2023-05-19","current":33.522663,"twenty":28.221644,"median":32.768083,"eighty":37.762625,"marketCap":201940522072},{"date":"2023-05-26","current":33.336974,"twenty":28.214053,"median":32.729472,"eighty":37.727433,"marketCap":200821930343},{"date":"2023-06-01","current":32.557079,"twenty":28.214053,"median":32.716862,"eighty":37.727433,"marketCap":196123845079},{"date":"2023-06-09","current":32.991848,"twenty":28.198872,"median":32.716113,"eighty":37.68107,"marketCap":198742892611},{"date":"2023-06-16","current":34.263499,"twenty":28.191281,"median":32.715925,"eighty":37.623961,"marketCap":206403317351},{"date":"2023-06-23","current":33.82809,"twenty":28.189304,"median":32.703069,"eighty":37.611852,"marketCap":203780412606},{"date":"2023-06-30","current":32.936782,"twenty":28.188316,"median":32.697895,"eighty":37.615889,"marketCap":198411172305},{"date":"2023-07-07","current":33.124392,"twenty":28.186339,"median":32.687556,"eighty":37.623961,"marketCap":199541335673},{"date":"2023-07-19","current":33.531627,"twenty":28.183178,"median":32.667437,"eighty":37.591631,"marketCap":201994523052},{"date":"2023-07-28","current":37.757671,"twenty":28.172247,"median":32.665035,"eighty":37.533443,"marketCap":216011634585},{"date":"2023-08-04","current":36.972879,"twenty":28.172247,"median":32.665035,"eighty":37.477251,"marketCap":211521838816},{"date":"2023-08-11","current":37.42203,"twenty":28.172247,"median":32.665035,"eighty":37.440499,"marketCap":214091431885},{"date":"2023-08-18","current":36.647988,"twenty":28.172247,"median":32.665035,"eighty":37.415775,"marketCap":209663141049},{"date":"2023-08-25","current":36.788164,"twenty":28.166028,"median":32.654805,"eighty":37.359125,"marketCap":210465084177},{"date":"2023-08-30","current":37.977945,"twenty":28.159808,"median":32.644575,"eighty":37.348436,"marketCap":217271820975},{"date":"2023-09-07","current":36.698588,"twenty":28.147369,"median":32.635569,"eighty":37.321376,"marketCap":209952622959},{"date":"2023-09-15","current":35.258543,"twenty":28.135277,"median":32.594259,"eighty":37.244621,"marketCap":201714124282},{"date":"2023-09-22","current":34.297829,"twenty":28.131247,"median":32.587418,"eighty":37.210238,"marketCap":196217879914},{"date":"2023-09-29","current":34.39561,"twenty":28.127216,"median":32.579865,"eighty":37.166203,"marketCap":196777284145},{"date":"2023-10-06","current":34.053719,"twenty":28.125594,"median":32.557079,"eighty":37.073007,"marketCap":194821325295},{"date":"2023-10-19","current":31.950405,"twenty":28.093725,"median":32.503924,"eighty":37.011649,"marketCap":182788266450},{"date":"2023-10-27","current":28.982826,"twenty":28.085432,"median":32.441815,"eighty":36.997546,"marketCap":172186969483},{"date":"2023-11-03","current":29.470746,"twenty":28.085233,"median":32.350846,"eighty":36.999476,"marketCap":175085700498},{"date":"2023-11-10","current":28.893054,"twenty":28.085233,"median":32.244777,"eighty":36.962394,"marketCap":171653631050},{"date":"2023-11-17","current":30.727038,"twenty":28.085034,"median":32.151695,"eighty":36.913809,"marketCap":182549330502},{"date":"2023-11-22","current":31.372184,"twenty":28.085034,"median":32.137882,"eighty":36.913809,"marketCap":186382143927},{"date":"2023-11-30","current":32.057001,"twenty":28.082639,"median":32.061838,"eighty":36.894628,"marketCap":190450644467},{"date":"2023-12-07","current":32.114882,"twenty":28.077848,"median":32.057171,"eighty":36.862027,"marketCap":190794515833},{"date":"2023-12-14","current":33.723195,"twenty":28.073057,"median":32.032487,"eighty":36.810738,"marketCap":200349503331},{"date":"2023-12-21","current":33.781076,"twenty":28.070674,"median":31.996214,"eighty":36.82004,"marketCap":200693374697},{"date":"2024-01-05","current":34.947152,"twenty":28.065396,"median":31.964077,"eighty":36.830036,"marketCap":207621030412},{"date":"2024-01-12","current":35.509054,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":210959287266},{"date":"2024-01-19","current":35.406298,"twenty":28.064474,"median":31.964077,"eighty":36.788164,"marketCap":210348818998},{"date":"2024-01-26","current":35.002432,"twenty":28.065396,"median":31.964077,"eighty":36.698394,"marketCap":207949446885},{"date":"2024-02-02","current":35.590723,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213366386825},{"date":"2024-02-09","current":35.504362,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":212848647915},{"date":"2024-02-16","current":35.35484,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":211952264130},{"date":"2024-02-23","current":35.649994,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213721713091},{"date":"2024-03-01","current":36.266327,"twenty":28.066319,"median":31.969165,"eighty":36.678101,"marketCap":217416628968},{"date":"2024-03-08","current":38.014194,"twenty":28.066319,"median":31.969165,"eighty":36.717497,"marketCap":227895090092},{"date":"2024-03-15","current":37.203229,"twenty":28.066319,"median":31.969165,"eighty":36.800913,"marketCap":223033358675},{"date":"2024-03-22","current":37.153617,"twenty":28.066319,"median":31.969165,"eighty":36.848102,"marketCap":222735935106},{"date":"2024-03-28","current":36.850857,"twenty":28.066319,"median":31.969165,"eighty":36.856051,"marketCap":220920888711},{"date":"2024-04-05","current":36.293677,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":217580593243},{"date":"2024-04-12","current":36.584043,"twenty":28.065396,"median":31.964077,"eighty":36.799045,"marketCap":219321336562},{"date":"2024-04-19","current":34.479682,"twenty":28.065396,"median":31.964077,"eighty":36.783178,"marketCap":206705693257},{"date":"2024-04-26","current":36.167927,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218237269179},{"date":"2024-05-03","current":36.137562,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218054046523},{"date":"2024-05-10","current":36.560377,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":220605314551},{"date":"2024-05-17","current":37.776252,"twenty":28.066319,"median":31.969165,"eighty":36.818391,"marketCap":227941902279},{"date":"2024-05-24","current":37.009529,"twenty":28.066319,"median":31.969165,"eighty":36.858341,"marketCap":223315500444},{"date":"2024-05-31","current":35.600709,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":214814677931},{"date":"2024-06-07","current":36.681205,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":221334392728},{"date":"2024-06-14","current":36.225094,"twenty":28.065396,"median":31.964077,"eighty":36.884836,"marketCap":218582218039},{"date":"2024-06-21","current":35.249611,"twenty":28.064474,"median":31.964077,"eighty":36.856582,"marketCap":212696152338},{"date":"2024-06-28","current":34.842843,"twenty":28.056442,"median":31.95925,"eighty":36.821237,"marketCap":210241716381},{"date":"2024-07-05","current":33.883175,"twenty":28.056442,"median":31.95925,"eighty":36.79278,"marketCap":204451079762},{"date":"2024-07-12","current":34.331063,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":207153631328},{"date":"2024-07-15","current":34.672671,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":209214899473},{"date":"2024-08-02","current":38.157517,"twenty":28.004556,"median":31.923769,"eighty":36.735044,"marketCap":237339758151},{"date":"2024-08-09","current":36.850903,"twenty":28.004556,"median":31.961664,"eighty":36.789703,"marketCap":229212619422},{"date":"2024-08-16","current":37.075065,"twenty":28.004556,"median":32.007151,"eighty":36.802625,"marketCap":230606903238},{"date":"2024-08-23","current":37.085505,"twenty":28.004556,"median":32.066899,"eighty":36.854017,"marketCap":230671842484},{"date":"2024-08-30","current":37.565763,"twenty":28.004556,"median":32.141026,"eighty":36.894157,"marketCap":233659047810},{"date":"2024-09-06","current":37.270976,"twenty":28.004556,"median":32.145967,"eighty":36.920331,"marketCap":231825469094},{"date":"2024-09-13","current":37.71807,"twenty":28.004556,"median":32.145967,"eighty":36.972578,"marketCap":234606396814},{"date":"2024-09-20","current":38.092082,"twenty":28.004556,"median":32.145967,"eighty":37.010087,"marketCap":236932749811},{"date":"2024-09-27","current":38.035581,"twenty":28.004556,"median":32.149729,"eighty":37.064126,"marketCap":236581313890},{"date":"2024-10-04","current":36.904948,"twenty":28.004556,"median":32.170476,"eighty":37.088549,"marketCap":229548775520},{"date":"2024-10-11","current":36.467065,"twenty":28.004556,"median":32.238,"eighty":37.088549,"marketCap":226825147135},{"date":"2024-10-18","current":36.802386,"twenty":28.004556,"median":32.369564,"eighty":37.088549,"marketCap":228910842925},{"date":"2024-10-25","current":34.705247,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":212916688577},{"date":"2024-10-31","current":34.284336,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":210334398550},{"date":"2024-11-08","current":34.658202,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":212628072310},{"date":"2024-11-15","current":33.232321,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":203880291250},{"date":"2024-11-22","current":32.177406,"twenty":28.001129,"median":32.256946,"eighty":37.089631,"marketCap":197408386766},{"date":"2024-11-29","current":33.020964,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":202583615351},{"date":"2024-12-06","current":32.474179,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":199229088027},{"date":"2024-12-13","current":32.732297,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":200812639125},{"date":"2024-12-20","current":32.214191,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":197634061922},{"date":"2024-12-27","current":32.868213,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":201646489702},{"date":"2025-01-03","current":32.580793,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":199883163481},{"date":"2025-01-10","current":33.974877,"twenty":27.997701,"median":32.182861,"eighty":37.090712,"marketCap":208435869406},{"date":"2025-01-17","current":35.021063,"twenty":27.997701,"median":32.182861,"eighty":37.07875,"marketCap":214854223853},{"date":"2025-01-24","current":35.840306,"twenty":27.997701,"median":32.182861,"eighty":37.024703,"marketCap":219880277335},{"date":"2025-01-31","current":36.634287,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":232078210786},{"date":"2025-02-07","current":34.579594,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":219061726768},{"date":"2025-02-14","current":32.160212,"twenty":27.997701,"median":32.1799,"eighty":36.993847,"marketCap":203734941149},{"date":"2025-02-21","current":32.473578,"twenty":27.997701,"median":32.154659,"eighty":36.993847,"marketCap":205720117524},{"date":"2025-02-28","current":31.159332,"twenty":27.997701,"median":32.123051,"eighty":36.993847,"marketCap":197394368257},{"date":"2025-03-07","current":31.421956,"twenty":27.994274,"median":32.052737,"eighty":36.994544,"marketCap":199058090070},{"date":"2025-03-14","current":30.305954,"twenty":27.994274,"median":32.018088,"eighty":36.994544,"marketCap":191988215519},{"date":"2025-03-21","current":30.885989,"twenty":27.994274,"median":32.00034,"eighty":36.994544,"marketCap":195662739432},{"date":"2025-03-28","current":30.471508,"twenty":28.011829,"median":32.00034,"eighty":36.994544,"marketCap":193037001605},{"date":"2025-04-04","current":27.991172,"twenty":27.994534,"median":32.00034,"eighty":36.994544,"marketCap":177324073375},{"date":"2025-04-11","current":25.47045,"twenty":27.926176,"median":31.978518,"eighty":36.993847,"marketCap":161355303582},{"date":"2025-04-17","current":26.027602,"twenty":27.896074,"median":31.956395,"eighty":36.993847,"marketCap":164884856475},{"date":"2025-04-25","current":24.725339,"twenty":27.847703,"median":31.875554,"eighty":36.994544,"marketCap":161060859598},{"date":"2025-05-02","current":24.333011,"twenty":27.828822,"median":31.830366,"eighty":36.994544,"marketCap":158505236808},{"date":"2025-05-09","current":23.805181,"twenty":27.776039,"median":31.758424,"eighty":36.994544,"marketCap":155066949171},{"date":"2025-05-16","current":23.466167,"twenty":27.720305,"median":31.714356,"eighty":36.994544,"marketCap":152858609786},{"date":"2025-05-23","current":23.208284,"twenty":27.642821,"median":31.614694,"eighty":36.988889,"marketCap":151178761877},{"date":"2025-05-30","current":23.397784,"twenty":27.587182,"median":31.571906,"eighty":36.976509,"marketCap":152413166970},{"date":"2025-06-06","current":23.085428,"twenty":27.573948,"median":31.44957,"eighty":36.947524,"marketCap":150378474784},{"date":"2025-06-13","current":24.068859,"twenty":27.517138,"median":31.39157,"eighty":36.894299,"marketCap":156784546470},{"date":"2025-06-20","current":22.749311,"twenty":27.488939,"median":31.265105,"eighty":36.856582,"marketCap":148189010094},{"date":"2025-06-27","current":23.882836,"twenty":27.364834,"median":31.214673,"eighty":36.830985,"marketCap":155572791013},{"date":"2025-06-30","current":23.660303,"twenty":27.354053,"median":31.210884,"eighty":36.806615,"marketCap":154123214391}],"updateTime":1751433350796}}}