美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Taylor Morrison Home Corporation

63.45

-1.4800-2.28%

盘后：63.450.00000.00%15:09 EDT

成交量：99.27万

成交额：6,329.33万

市值：63.68亿

市盈率：7.38

高：65.14

开：65.04

低：63.28

收：64.93

数据加载中...

总览公司新闻资讯公告

Taylor Morrison Home Corporation盘中异动早盘股价大涨5.01%报64.50美元

Taylor Morrison Home(TMHC.US)获B of A Securities首次覆盖，给予买入评级, 目标价70.00美元。

Taylor Morrison Home Corporation2025财年第一财季实现净利润2.13亿美元，同比增加12.11%

巴克莱：维持Taylor Morrison Home(TMHC.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至69.00美元。

泰勒莫里森住宅公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Taylor Morrison Home：2025年Q1财报实现营收18.96亿美

Taylor Morrison Home Corporation盘中异动大幅拉升5.00%报58.37美元

Taylor Morrison Home Corporation盘中异动股价大跌5.01%报54.55美元

Taylor Morrison Home Corporation盘中异动临近收盘股价大跌5.09%

巴克莱：维持Taylor Morrison Home(TMHC.US)评级，由增持调整至增持评级, 目标价由90.00美元调整至70.00美元。

Taylor Morrison Home Corporation盘中异动大幅下挫5.05%报56.42美元

Taylor Morrison Home Corporation盘中异动早盘股价大涨5.10%报60.53美元

Taylor Morrison Home Corporation盘中异动早盘股价大跌5.14%报58.17美元

Taylor Morrison Home Corporation盘中异动快速拉升5.03%报63.63美元

小摩：维持Taylor Morrison Home(TMHC.US)评级，由增持调整至增持评级, 目标价由90.00美元调整至82.00美元。

Taylor Morrison Home Corporation2024财年实现净利润8.83亿美元，同比增加14.82%

异动解读 | 泰勒莫里森家居2024年第四季度业绩向上令盘前股价大涨5.41%

泰勒莫里森家居2024年第四季度调整后每股收益为2.64美元，超出预期2.39美元，销售额为23.56亿美元，超出预期21.27亿美元

Taylor Morrison Home Corporation盘中异动急速跳水5.00%

Seaport Global：下调Taylor Morrison Home(TMHC.US)评级，由中性调整至卖出评级。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TMHC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMHC\",,,,,undefined,":{"symbol":"TMHC","market":"US","secType":"STK","nameCN":"Taylor Morrison Home Corporation","latestPrice":63.45,"timestamp":1751562000000,"preClose":64.93,"halted":0,"volume":992674,"hourTrading":{"tag":"盘后","latestPrice":63.45,"preClose":63.45,"latestTime":"15:09 EDT","volume":53078,"amount":3367795.3,"timestamp":1751569795358},"delay":0,"floatShares":99691704,"shares":100367681,"eps":8.599289,"marketStatus":"美国独立日休市","change":-1.48,"latestTime":"07-03 13:00:00 EDT","open":65.04,"high":65.135,"low":63.28,"amount":63293271.9028,"amplitude":0.028569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.599289,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1365566400000,"exchange":"NYSE","adjPreClose":64.93,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.93,"latestTime":"09:27 EDT","volume":35,"amount":2286.21995,"timestamp":1751549267538},"postHourTrading":{"tag":"盘后","latestPrice":63.45,"preClose":63.45,"latestTime":"15:09 EDT","volume":53078,"amount":3367795.3,"timestamp":1751569795358},"volumeRatio":1.3103665687357142,"impliedVol":0.3179,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMHC\",,,,,undefined,":{"symbol":"TMHC","floatShares":99691704,"roa":"8.77%","roe":"15.97%","lyrEps":8.427475,"volumeRatio":1.3103665687357142,"shares":100367681,"dividePrice":0,"high":65.135,"amplitude":0.028569,"preClose":64.93,"low":63.28,"week52Low":51.895,"pbRate":"1.07","psRate":"0.76","week52High":75.49,"institutionHeld":0,"latestPrice":63.45,"eps":8.599289,"divideRate":0,"volume":992674,"delay":0,"ttmEps":8.599289,"open":65.04,"prevYearClose":61.21,"prevWeekClose":61.28,"prevMonthClose":61.42,"prevQuarterClose":61.42,"fiveDayClose":60.61,"twentyDayClose":57.94,"sixtyDayClose":56.79,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548563883","title":"Taylor Morrison Home Corporation盘中异动 早盘股价大涨5.01%报64.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548563883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548563883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:08","pubTimestamp":1751382509,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时08分，Taylor Morrison Home Corporation股票出现波动，股价快速拉升5.01%。截至发稿，该股报64.50美元/股，成交量15.8191万股，换手率0.16%，振幅5.53%。Taylor Morrison Home Corporation股票所在的住宅建筑行业中，整体涨幅为3.69%。Taylor Morrison Home Corporation公司简介：Taylor Morrison Home Corp 是一家美国住宅建筑公司，从事住宅建设和生活方式社区的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012308309532b4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012308309532b4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","TMHC"],"gpt_icon":0},{"id":"2533589653","title":"Taylor Morrison Home(TMHC.US)获B of A Securities首次覆盖，给予买入评级, 目标价70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589653?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:20","pubTimestamp":1746447659,"startTime":"0","endTime":"0","summary":"Taylor Morrison Home(TMHC.US)获B of A Securities首次覆盖，给予买入评级, 目标价70.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05202050138726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMHC"],"gpt_icon":0},{"id":"2530923922","title":"Taylor Morrison Home Corporation2025财年第一财季实现净利润2.13亿美元，同比增加12.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:00","pubTimestamp":1745557231,"startTime":"0","endTime":"0","summary":"4月25日，Taylor Morrison Home Corporation公布财报，公告显示公司2025财年第一财季净利润为2.13亿美元，同比增加12.11%；其中营业收入为18.96亿美元，同比增加11.53%，每股基本收益为2.11美元。从资产负债表来看，Taylor Morrison Home Corporation总负债34.27亿美元，其中短期债务0.00美元，资产负债比为2.74，流动比率为6.55。机构评级：截至2025年4月25日，当前有7家机构对Taylor Morrison Home Corporation目标价做出预测，其中目标均价为76.86美元，其中最低目标价为69.00美元，最高目标价为85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425130032a6c78c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425130032a6c78c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMHC"],"gpt_icon":0},{"id":"2530992300","title":"巴克莱：维持Taylor Morrison Home(TMHC.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至69.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:56","pubTimestamp":1745531764,"startTime":"0","endTime":"0","summary":"巴克莱：维持Taylor Morrison Home(TMHC.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至69.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25055649859863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMHC"],"gpt_icon":0},{"id":"2529686716","title":"泰勒莫里森住宅公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686716","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415114,"startTime":"0","endTime":"0","summary":"泰勒莫里森住宅公司报告截至 3 月 31 日的季度业绩 - 收益摘要泰勒莫里森家居公司TMHC.N公布的截至3月31日的季度调整后每股收益为2.07美元，高于去年同期的每股收益1.75美元。华尔街预期为每股收益 1.78 美元至 1.95 美元。公司报告的季度净收入为 2.1347 亿美元。Taylor Morrison Home Corp 本季度股价下跌了 2.1%，今年迄今为止下跌了 4.0%。华尔街对泰勒莫里森家居公司 12 个月目标价的中位数为 74.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMHC","BK4088"],"gpt_icon":0},{"id":"2529077785","title":"Taylor Morrison Home：2025年Q1财报实现营收18.96亿美","url":"https://stock-news.laohu8.com/highlight/detail?id=2529077785","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529077785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:07","pubTimestamp":1745410076,"startTime":"0","endTime":"0","summary":"Taylor Morrison Home(TMHC.US)：2025年Q1财报实现营收18.96亿美元，前值为17亿美元，预期值为18.1亿美元；每股收益为2.18美元，前值为1.75美元，预期值为1.90美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423202847a463e9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423202847a463e9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMHC"],"gpt_icon":0},{"id":"2529534738","title":"Taylor Morrison Home Corporation盘中异动 大幅拉升5.00%报58.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:27","pubTimestamp":1745339221,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时27分，Taylor Morrison Home Corporation股票出现异动，股价大幅上涨5.00%。截至发稿，该股报58.37美元/股，成交量35.1795万股，换手率0.35%，振幅3.43%。Taylor Morrison Home Corporation股票所在的住宅建筑行业中，整体跌幅为0.86%。Taylor Morrison Home Corporation公司简介：Taylor Morrison Home Corp 是一家美国住宅建筑公司，从事住宅建设和生活方式社区的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002701a462b3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002701a462b3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","TMHC"],"gpt_icon":0},{"id":"2526701515","title":"Taylor Morrison Home Corporation盘中异动 股价大跌5.01%报54.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526701515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526701515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:15","pubTimestamp":1744301713,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时15分，Taylor Morrison Home Corporation股票出现异动，股价快速跳水5.01%。Taylor Morrison Home Corporation股票所在的住宅建筑行业中，整体跌幅为3.96%。Taylor Morrison Home Corporation公司简介：Taylor Morrison Home Corp 是一家美国住宅建筑公司，从事住宅建设和生活方式社区的开发。该信息摘要如下：巴克莱：维持Taylor Morrison Home评级，由增持调整至增持评级, 目标价由90.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001513a4551d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001513a4551d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMHC","BK4088"],"gpt_icon":0},{"id":"2526467847","title":"Taylor Morrison Home Corporation盘中异动 临近收盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526467847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526467847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时35分，Taylor Morrison Home Corporation股票出现波动，股价大幅跳水5.09%。Taylor Morrison Home Corporation股票所在的住宅建筑行业中，整体跌幅为4.56%。Taylor Morrison Home Corporation公司简介：Taylor Morrison Home Corp 是一家美国住宅建筑公司，从事住宅建设和生活方式社区的开发。该信息摘要如下：巴克莱：维持Taylor Morrison Home评级，由增持调整至增持评级, 目标价由90.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033524aa2c6354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033524aa2c6354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMHC","BK4088"],"gpt_icon":0},{"id":"2526844799","title":"巴克莱：维持Taylor Morrison Home(TMHC.US)评级，由增持调整至增持评级, 目标价由90.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844799","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:46","pubTimestamp":1744137997,"startTime":"0","endTime":"0","summary":"巴克莱：维持Taylor Morrison Home(TMHC.US)评级，由增持调整至增持评级, 目标价由90.00美元调整至70.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09024649405384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMHC"],"gpt_icon":0},{"id":"2525672075","title":"Taylor Morrison Home Corporation盘中异动 大幅下挫5.05%报56.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525672075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525672075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:45","pubTimestamp":1744055106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日03时45分，Taylor Morrison Home Corporation股票出现波动，股价大幅下跌5.05%。截至发稿，该股报56.42美元/股，成交量101.667万股，换手率1.00%，振幅6.91%。Taylor Morrison Home Corporation股票所在的住宅建筑行业中，整体跌幅为5.35%。Taylor Morrison Home Corporation公司简介：Taylor Morrison Home Corp 是一家美国住宅建筑公司，从事住宅建设和生活方式社区的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408034506aa2c608c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408034506aa2c608c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","TMHC"],"gpt_icon":0},{"id":"2524784185","title":"Taylor Morrison Home Corporation盘中异动 早盘股价大涨5.10%报60.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:24","pubTimestamp":1743780294,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时24分，Taylor Morrison Home Corporation股票出现异动，股价急速拉升5.10%。截至发稿，该股报60.53美元/股，成交量37.7629万股，换手率0.37%，振幅8.42%。Taylor Morrison Home Corporation股票所在的住宅建筑行业中，整体涨幅为7.84%。Taylor Morrison Home Corporation公司简介：Taylor Morrison Home Corp 是一家美国住宅建筑公司，从事住宅建设和生活方式社区的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232454aa2c5c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232454aa2c5c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","TMHC"],"gpt_icon":0},{"id":"2524265278","title":"Taylor Morrison Home Corporation盘中异动 早盘股价大跌5.14%报58.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688450,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，Taylor Morrison Home Corporation股票出现波动，股价大幅下跌5.14%。截至发稿，该股报58.17美元/股，成交量2.8997万股，换手率0.03%，振幅1.92%。Taylor Morrison Home Corporation股票所在的住宅建筑行业中，整体跌幅为1.75%。Taylor Morrison Home Corporation公司简介：Taylor Morrison Home Corp 是一家美国住宅建筑公司，从事住宅建设和生活方式社区的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215410a44cc1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215410a44cc1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","TMHC"],"gpt_icon":0},{"id":"2514048806","title":"Taylor Morrison Home Corporation盘中异动 快速拉升5.03%报63.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:45","pubTimestamp":1740509146,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时45分，Taylor Morrison Home Corporation股票出现波动，股价快速上涨5.03%。截至发稿，该股报63.63美元/股，成交量51.7347万股，换手率0.51%，振幅4.24%。Taylor Morrison Home Corporation股票所在的住宅建筑行业中，整体涨幅为3.71%。Taylor Morrison Home Corporation公司简介：Taylor Morrison Home Corp 是一家美国住宅建筑公司，从事住宅建设和生活方式社区的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226024546a253c12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226024546a253c12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMHC","BK4088"],"gpt_icon":0},{"id":"2512610164","title":"小摩：维持Taylor Morrison Home(TMHC.US)评级，由增持调整至增持评级, 目标价由90.00美元调整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610164?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:54","pubTimestamp":1739894042,"startTime":"0","endTime":"0","summary":"小摩：维持Taylor Morrison Home(TMHC.US)评级，由增持调整至增持评级, 目标价由90.00美元调整至82.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18235448240887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMHC"],"gpt_icon":0},{"id":"2511867079","title":"Taylor Morrison Home Corporation2024财年实现净利润8.83亿美元，同比增加14.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511867079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511867079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635271,"startTime":"0","endTime":"0","summary":"2月16日，Taylor Morrison Home Corporation公布财报，公告显示公司2024财年净利润为8.83亿美元，同比增加14.82%；其中营业收入为81.68亿美元，同比增加10.11%，每股基本收益为8.43美元。从资产负债表来看，Taylor Morrison Home Corporation总负债34.17亿美元，其中短期债务79.00百万美元，资产负债比为2.73，流动比率为5.67。机构评级：截至2025年2月16日，当前有8家机构对Taylor Morrison Home Corporation目标价做出预测，其中目标均价为78.62美元，其中最低目标价为55.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000125a24729d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000125a24729d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMHC"],"gpt_icon":0},{"id":"1180898644","title":"异动解读 | 泰勒莫里森家居2024年第四季度业绩向上令盘前股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180898644","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180898644?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:02","pubTimestamp":1739365337,"startTime":"0","endTime":"0","summary":"泰勒莫里森家居(TMHC)今日盘前大涨5.41%,引发市场关注。\n此番股价大涨主要源于该公司2024年第四季度业绩超出预期。具体来说,泰勒莫里森家居报告每股收益为2.64美元,高于分析师一致预期的2.39美元;季度销售额达到23.56亿美元,亦高于分析师21.27亿美元的预期。\n泰勒莫里森家居去年第四季度业绩较上年同期明显增长,每股收益同比增长28.78%,销售额同比增长16.66%。出色的业绩增长赢得投资者青睐,推动公司盘前股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMHC"],"gpt_icon":0},{"id":"1127684162","title":"泰勒莫里森家居2024年第四季度调整后每股收益为2.64美元，超出预期2.39美元，销售额为23.56亿美元，超出预期21.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127684162","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127684162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:18","pubTimestamp":1739359124,"startTime":"0","endTime":"0","summary":"泰勒莫里森家居报告季度每股收益为2.64美元，高于分析师一致预期的2.39美元，超出10.46%。相比去年同期每股收益2.05美元，同比增长28.78%。以上内容来自Benzinga Earnings专栏，原文如下：Taylor Morrison Home  reported quarterly earnings of $2.64 per share which beat the analyst consensus estimate of $2.39 by 10.46 percent. This is a 28.78 percent increase over earnings of $2.05 per share from the same period last year.  The company reported quarterly sales of $2.356 billion which beat the analyst consensus estimate of $2.127 billion by 10.81 percent.  This is a 16.66 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"泰勒莫里森家居2024年第四季度调整后每股收益为2.64美元，超出预期2.39美元，销售额为23.56亿美元，超出预期21.27亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMHC"],"gpt_icon":0},{"id":"2509775046","title":"Taylor Morrison Home Corporation盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775046?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:17","pubTimestamp":1738959435,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时17分，Taylor Morrison Home Corporation股票出现异动，股价快速下挫5.00%。Taylor Morrison Home Corporation股票所在的住宅建筑行业中，整体跌幅为2.85%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Legacy Housing Corporation、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00涨幅较大，托尔兄弟、Kb Home、霍顿房屋较为活跃，换手率分别为1.56%、1.46%、1.39%，振幅较大的相关个股有Springview Holdings Ltd、Dream Finders Homes, Inc.、United Homes Group, Inc，振幅分别为18.18%、7.46%、6.00%。Taylor Morrison Home Corporation公司简介：Taylor Morrison Home是一家美国住宅建筑公司，从事住宅建筑和生活方式社区的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041715a23d6aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041715a23d6aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMHC","BK4088"],"gpt_icon":0},{"id":"2506377311","title":"Seaport Global：下调Taylor Morrison Home(TMHC.US)评级，由中性调整至卖出评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377311","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377311?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 21:43","pubTimestamp":1737985419,"startTime":"0","endTime":"0","summary":"Seaport Global：下调Taylor Morrison Home(TMHC.US)评级，由中性调整至卖出评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27214347862765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMHC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMHC\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"TMHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.94,"defaultRemindTime":1753257600000,"name":null,"time":"盘前","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"TMHC","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2025-02-12","symbol":"TMHC","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.64},{"market":"US","date":"2024-10-23","symbol":"TMHC","fiscalQuarterEnding":"2024/09","expectedEps":2.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.37},{"market":"US","date":"2024-07-24","symbol":"TMHC","fiscalQuarterEnding":"2024/06","expectedEps":1.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":1.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMHC","date":"2025-07-03","current":7.025145,"percent":0.462219,"low":2.563732,"twenty":4.427084,"median":7.596223,"eighty":9.79612,"high":22.950638,"avg":8.236025,"sd":4.720189,"marketCap":6368329359},"quantilePoints":[{"date":"2020-07-10","current":16.191523,"twenty":10.842281,"median":22.884105,"eighty":38.877794,"marketCap":2786399269},{"date":"2020-07-17","current":17.577217,"twenty":10.842281,"median":22.688275,"eighty":38.289015,"marketCap":3024863206},{"date":"2020-07-24","current":18.074259,"twenty":10.842281,"median":22.485451,"eighty":38.086525,"marketCap":3110399184},{"date":"2020-07-31","current":19.492529,"twenty":10.842281,"median":22.23367,"eighty":37.810402,"marketCap":3039119202},{"date":"2020-08-07","current":19.248922,"twenty":10.842281,"median":21.706309,"eighty":37.496817,"marketCap":3001137903},{"date":"2020-08-14","current":20.197227,"twenty":10.842281,"median":21.506002,"eighty":37.478245,"marketCap":3148989986},{"date":"2020-08-21","current":21.361811,"twenty":10.842281,"median":21.316606,"eighty":37.106806,"marketCap":3330562720},{"date":"2020-08-28","current":20.205545,"twenty":10.842281,"median":21.065686,"eighty":37.106806,"marketCap":3150286934},{"date":"2020-09-04","current":19.016005,"twenty":10.842281,"median":20.953783,"eighty":37.069662,"marketCap":2964823356},{"date":"2020-09-11","current":20.563239,"twenty":10.842281,"median":20.903099,"eighty":37.055667,"marketCap":3206055703},{"date":"2020-09-18","current":20.538284,"twenty":10.842281,"median":20.831495,"eighty":37.055667,"marketCap":3202164858},{"date":"2020-09-25","current":19.506794,"twenty":10.842281,"median":20.73359,"eighty":37.055667,"marketCap":3041343294},{"date":"2020-10-02","current":21.561454,"twenty":10.842281,"median":20.671379,"eighty":37.055667,"marketCap":3361689475},{"date":"2020-10-09","current":22.767631,"twenty":10.842281,"median":20.671379,"eighty":36.623935,"marketCap":3549746949},{"date":"2020-10-16","current":22.534714,"twenty":10.842281,"median":20.671379,"eighty":36.043217,"marketCap":3513432402},{"date":"2020-10-23","current":21.004117,"twenty":10.842281,"median":20.66722,"eighty":35.677077,"marketCap":3274793952},{"date":"2020-10-30","current":13.754102,"twenty":10.842281,"median":20.575716,"eighty":35.677077,"marketCap":2801407896},{"date":"2020-11-06","current":15.707141,"twenty":10.842281,"median":20.50654,"eighty":35.677077,"marketCap":3199198974},{"date":"2020-11-13","current":15.585924,"twenty":10.842281,"median":20.43604,"eighty":35.677077,"marketCap":3174509786},{"date":"2020-11-20","current":16.332364,"twenty":10.842281,"median":20.287479,"eighty":35.677077,"marketCap":3326543206},{"date":"2020-11-27","current":16.638596,"twenty":10.842281,"median":20.2305,"eighty":35.677077,"marketCap":3388915891},{"date":"2020-12-04","current":16.319604,"twenty":10.842281,"median":20.201386,"eighty":35.677077,"marketCap":3323944344},{"date":"2020-12-11","current":16.319604,"twenty":10.842281,"median":20.014986,"eighty":35.677077,"marketCap":3323944344},{"date":"2020-12-18","current":17.557291,"twenty":10.842281,"median":19.925605,"eighty":35.677077,"marketCap":3576033946},{"date":"2020-12-24","current":17.385036,"twenty":10.842281,"median":19.820749,"eighty":35.677077,"marketCap":3540949311},{"date":"2020-12-31","current":16.364263,"twenty":10.842281,"median":19.74527,"eighty":35.677077,"marketCap":3333040361},{"date":"2021-01-08","current":15.311591,"twenty":10.842281,"median":19.638926,"eighty":35.677077,"marketCap":3118634256},{"date":"2021-01-15","current":15.834737,"twenty":10.842281,"median":19.58281,"eighty":35.677077,"marketCap":3225187593},{"date":"2021-01-22","current":19.369163,"twenty":10.842281,"median":19.510218,"eighty":35.677077,"marketCap":3945072333},{"date":"2021-01-29","current":16.574797,"twenty":10.842281,"median":19.462767,"eighty":35.677077,"marketCap":3375921582},{"date":"2021-02-05","current":18.444087,"twenty":10.842281,"median":19.41143,"eighty":35.677077,"marketCap":3756654847},{"date":"2021-02-12","current":15.693159,"twenty":10.842281,"median":19.349299,"eighty":35.677077,"marketCap":3820326963},{"date":"2021-02-19","current":15.271472,"twenty":10.842281,"median":19.310671,"eighty":35.677077,"marketCap":3717671919},{"date":"2021-02-26","current":14.558424,"twenty":10.842281,"median":19.273235,"eighty":35.677077,"marketCap":3544088265},{"date":"2021-03-05","current":14.34145,"twenty":10.84179,"median":19.135364,"eighty":35.683786,"marketCap":3491268339},{"date":"2021-03-12","current":15.526869,"twenty":10.84179,"median":19.025135,"eighty":35.683786,"marketCap":3779845500},{"date":"2021-03-19","current":15.828516,"twenty":10.84179,"median":18.989607,"eighty":35.683786,"marketCap":3853278081},{"date":"2021-03-26","current":16.601155,"twenty":10.842281,"median":18.925004,"eighty":35.677077,"marketCap":4041368553},{"date":"2021-04-01","current":16.759916,"twenty":10.842281,"median":18.816409,"eighty":35.677077,"marketCap":4080017280},{"date":"2021-04-09","current":16.74404,"twenty":10.84179,"median":18.754619,"eighty":35.683786,"marketCap":4076152407},{"date":"2021-04-16","current":17.131842,"twenty":10.84179,"median":18.634329,"eighty":35.683786,"marketCap":4170558547},{"date":"2021-04-23","current":16.713605,"twenty":10.84179,"median":18.444087,"eighty":35.683786,"marketCap":4068743304},{"date":"2021-04-30","current":10.793318,"twenty":10.836746,"median":18.234641,"eighty":35.683786,"marketCap":4024731054},{"date":"2021-05-07","current":11.073439,"twenty":10.811539,"median":18.074259,"eighty":35.683786,"marketCap":4129185785},{"date":"2021-05-14","current":10.239992,"twenty":10.788236,"median":17.781662,"eighty":35.683786,"marketCap":3818400721},{"date":"2021-05-21","current":9.804247,"twenty":10.758042,"median":17.448834,"eighty":35.683786,"marketCap":3655915584},{"date":"2021-05-28","current":10.24345,"twenty":10.731831,"median":17.327617,"eighty":35.683786,"marketCap":3819690285},{"date":"2021-06-04","current":10.274575,"twenty":10.678188,"median":17.263819,"eighty":35.683786,"marketCap":3831296367},{"date":"2021-06-11","current":9.638249,"twenty":10.64096,"median":17.105372,"eighty":35.683786,"marketCap":3594016484},{"date":"2021-06-18","current":9.23363,"twenty":10.577165,"median":17.013309,"eighty":35.677077,"marketCap":3443137428},{"date":"2021-06-25","current":8.967342,"twenty":10.523383,"median":16.88103,"eighty":35.677077,"marketCap":3343840955},{"date":"2021-07-02","current":9.247463,"twenty":10.455936,"median":16.751926,"eighty":35.677077,"marketCap":3448295686},{"date":"2021-07-09","current":8.580013,"twenty":10.440783,"median":16.69843,"eighty":35.677077,"marketCap":3199409722},{"date":"2021-07-16","current":8.064728,"twenty":10.414947,"median":16.609733,"eighty":35.677077,"marketCap":3007264600},{"date":"2021-07-23","current":8.749469,"twenty":10.395322,"median":16.487932,"eighty":35.677077,"marketCap":3262598387},{"date":"2021-07-30","current":7.789815,"twenty":10.359964,"median":16.370643,"eighty":35.677077,"marketCap":3360253393},{"date":"2021-08-06","current":7.784006,"twenty":10.329217,"median":16.346173,"eighty":35.677077,"marketCap":3357747612},{"date":"2021-08-13","current":8.181919,"twenty":10.29804,"median":16.3048,"eighty":35.636174,"marketCap":3529393665},{"date":"2021-08-20","current":8.027982,"twenty":10.286353,"median":16.128209,"eighty":35.636174,"marketCap":3462990447},{"date":"2021-08-27","current":8.29229,"twenty":10.259708,"median":16.064411,"eighty":35.636174,"marketCap":3577003519},{"date":"2021-09-03","current":8.083167,"twenty":10.242025,"median":15.976693,"eighty":35.636174,"marketCap":3486795374},{"date":"2021-09-10","current":7.70268,"twenty":10.22718,"median":15.879396,"eighty":35.636174,"marketCap":3322666666},{"date":"2021-09-17","current":7.795624,"twenty":10.215386,"median":15.777319,"eighty":35.636174,"marketCap":3362759175},{"date":"2021-09-24","current":7.717203,"twenty":10.184335,"median":15.707141,"eighty":35.636174,"marketCap":3328931121},{"date":"2021-10-01","current":7.577788,"twenty":10.153268,"median":15.664358,"eighty":35.636174,"marketCap":3268792358},{"date":"2021-10-08","current":7.73463,"twenty":10.130018,"median":15.596579,"eighty":35.636174,"marketCap":3336448466},{"date":"2021-10-15","current":7.830477,"twenty":10.091706,"median":15.423367,"eighty":35.636174,"marketCap":3377793866},{"date":"2021-10-22","current":8.091881,"twenty":10.031677,"median":15.311591,"eighty":35.636174,"marketCap":3490554047},{"date":"2021-10-29","current":7.740239,"twenty":9.99528,"median":15.212756,"eighty":35.636174,"marketCap":3751856459},{"date":"2021-11-05","current":8.077433,"twenty":9.949536,"median":15.024228,"eighty":35.636174,"marketCap":3915301238},{"date":"2021-11-12","current":8.244762,"twenty":9.920916,"median":14.940528,"eighty":35.636174,"marketCap":3996409173},{"date":"2021-11-19","current":8.49322,"twenty":9.880752,"median":14.843485,"eighty":35.636174,"marketCap":4116842168},{"date":"2021-11-26","current":8.145885,"twenty":9.849121,"median":14.706602,"eighty":35.636174,"marketCap":3948481757},{"date":"2021-12-03","current":8.323356,"twenty":9.808812,"median":14.558424,"eighty":35.636174,"marketCap":4034505325},{"date":"2021-12-10","current":8.865908,"twenty":9.756206,"median":14.512124,"eighty":35.636174,"marketCap":4297491660},{"date":"2021-12-17","current":8.173774,"twenty":9.71109,"median":14.34145,"eighty":35.636174,"marketCap":3961999746},{"date":"2021-12-23","current":8.516038,"twenty":9.644056,"median":14.248541,"eighty":35.636174,"marketCap":4127902341},{"date":"2021-12-31","current":8.863372,"twenty":9.515446,"median":14.165018,"eighty":35.595271,"marketCap":4296262752},{"date":"2022-01-07","current":7.818833,"twenty":9.484057,"median":14.080683,"eighty":35.554369,"marketCap":3789952611},{"date":"2022-01-14","current":8.313215,"twenty":9.414815,"median":14.022612,"eighty":35.554369,"marketCap":4029589692},{"date":"2022-01-21","current":7.506993,"twenty":9.353978,"median":13.969896,"eighty":35.554369,"marketCap":3638796913},{"date":"2022-01-28","current":7.52474,"twenty":9.31804,"median":13.879127,"eighty":35.073087,"marketCap":3647399270},{"date":"2022-02-04","current":7.468963,"twenty":9.269634,"median":13.813873,"eighty":35.032129,"marketCap":3620363292},{"date":"2022-02-11","current":5.389932,"twenty":9.226617,"median":13.758269,"eighty":35.017412,"marketCap":3573664783},{"date":"2022-02-18","current":5.323206,"twenty":9.134723,"median":13.698786,"eighty":30.706647,"marketCap":3529424091},{"date":"2022-02-25","current":5.431384,"twenty":9.088589,"median":13.606848,"eighty":29.80749,"marketCap":3601148494},{"date":"2022-03-04","current":5.914336,"twenty":9.03332,"median":13.557343,"eighty":29.556759,"marketCap":3921358397},{"date":"2022-03-11","current":5.504558,"twenty":9.005383,"median":13.511374,"eighty":29.325693,"marketCap":3649665146},{"date":"2022-03-18","current":5.980193,"twenty":8.968072,"median":13.486621,"eighty":29.134342,"marketCap":3965023384},{"date":"2022-03-25","current":5.242959,"twenty":8.941466,"median":13.243442,"eighty":28.961887,"marketCap":3476218115},{"date":"2022-04-01","current":4.975872,"twenty":8.881581,"median":13.079303,"eighty":28.691491,"marketCap":3299132336},{"date":"2022-04-08","current":4.730737,"twenty":8.853982,"median":12.864247,"eighty":28.547244,"marketCap":3136601551},{"date":"2022-04-14","current":4.870878,"twenty":8.8327,"median":12.741119,"eighty":28.38914,"marketCap":3229518916},{"date":"2022-04-22","current":4.881771,"twenty":8.783062,"median":12.583218,"eighty":28.089245,"marketCap":3236741098},{"date":"2022-04-29","current":4.224498,"twenty":8.744627,"median":12.440995,"eighty":27.275599,"marketCap":3133343602},{"date":"2022-05-06","current":4.471289,"twenty":8.712777,"median":12.359394,"eighty":22.51475,"marketCap":3316391167},{"date":"2022-05-13","current":4.539036,"twenty":8.68681,"median":12.266723,"eighty":21.687895,"marketCap":3366639518},{"date":"2022-05-20","current":4.505163,"twenty":8.655993,"median":12.156176,"eighty":21.381775,"marketCap":3341515342},{"date":"2022-05-27","current":4.650335,"twenty":8.591004,"median":11.956969,"eighty":21.005781,"marketCap":3449190380},{"date":"2022-06-03","current":4.590653,"twenty":8.558471,"median":11.871735,"eighty":20.814457,"marketCap":3404923976},{"date":"2022-06-10","current":4.258371,"twenty":8.49322,"median":11.807561,"eighty":20.643096,"marketCap":3158467778},{"date":"2022-06-17","current":3.337337,"twenty":8.468374,"median":11.733052,"eighty":20.540134,"marketCap":2475329482},{"date":"2022-06-24","current":3.748657,"twenty":8.43643,"median":11.677589,"eighty":20.280751,"marketCap":2780408756},{"date":"2022-07-01","current":3.968027,"twenty":8.338568,"median":11.637252,"eighty":20.21597,"marketCap":2943117702},{"date":"2022-07-08","current":4.090617,"twenty":8.318086,"median":11.578789,"eighty":20.141876,"marketCap":3034043290},{"date":"2022-07-15","current":4.235789,"twenty":8.251785,"median":11.551535,"eighty":19.944754,"marketCap":3141718328},{"date":"2022-07-22","current":4.469676,"twenty":8.216192,"median":11.50737,"eighty":19.816993,"marketCap":3315194778},{"date":"2022-07-29","current":3.590364,"twenty":8.188687,"median":11.460777,"eighty":19.700899,"marketCap":3262018322},{"date":"2022-08-05","current":3.481527,"twenty":8.167019,"median":11.427024,"eighty":19.594496,"marketCap":3163134840},{"date":"2022-08-12","current":3.612882,"twenty":8.141351,"median":11.354957,"eighty":19.498235,"marketCap":3282476974},{"date":"2022-08-19","current":3.297631,"twenty":8.095366,"median":11.315466,"eighty":19.42361,"marketCap":2996055853},{"date":"2022-08-26","current":3.275113,"twenty":8.05257,"median":11.257404,"eighty":19.359965,"marketCap":2975597201},{"date":"2022-09-02","current":3.056188,"twenty":7.994275,"median":11.181095,"eighty":19.291593,"marketCap":2776693645},{"date":"2022-09-09","current":3.14626,"twenty":7.950142,"median":11.13808,"eighty":19.181459,"marketCap":2858528251},{"date":"2022-09-16","current":3.018658,"twenty":7.908529,"median":11.102111,"eighty":19.019657,"marketCap":2742595892},{"date":"2022-09-23","current":2.934841,"twenty":7.885662,"median":11.082617,"eighty":18.951564,"marketCap":2666444245},{"date":"2022-09-30","current":2.917327,"twenty":7.858286,"median":11.069981,"eighty":18.84039,"marketCap":2650531961},{"date":"2022-10-07","current":3.212563,"twenty":7.83539,"median":10.9969,"eighty":18.762768,"marketCap":2918767614},{"date":"2022-10-14","current":3.097471,"twenty":7.809549,"median":10.950952,"eighty":18.644285,"marketCap":2814201173},{"date":"2022-10-21","current":3.089965,"twenty":7.782844,"median":10.910542,"eighty":18.45669,"marketCap":2807381622},{"date":"2022-10-28","current":2.761815,"twenty":7.740358,"median":10.886918,"eighty":18.317896,"marketCap":2900438937},{"date":"2022-11-04","current":2.661742,"twenty":7.718945,"median":10.824427,"eighty":18.1103,"marketCap":2795342718},{"date":"2022-11-11","current":2.908314,"twenty":7.699195,"median":10.788717,"eighty":17.81528,"marketCap":3054291133},{"date":"2022-11-18","current":2.847445,"twenty":7.67411,"median":10.759007,"eighty":17.524061,"marketCap":2990366629},{"date":"2022-11-25","current":3.027989,"twenty":7.628373,"median":10.734527,"eighty":17.353781,"marketCap":3179973208},{"date":"2022-12-02","current":3.15695,"twenty":7.581273,"median":10.678188,"eighty":17.284643,"marketCap":3315406480},{"date":"2022-12-09","current":3.087827,"twenty":7.480235,"median":10.64283,"eighty":17.118916,"marketCap":3242814246},{"date":"2022-12-16","current":3.192027,"twenty":7.353442,"median":10.577165,"eighty":17.062732,"marketCap":3352244329},{"date":"2022-12-23","current":3.170362,"twenty":6.915196,"median":10.523383,"eighty":16.909689,"marketCap":3329491540},{"date":"2022-12-30","current":3.131158,"twenty":6.257556,"median":10.462869,"eighty":16.785318,"marketCap":3288319825},{"date":"2023-01-06","current":3.372571,"twenty":6.015317,"median":10.453926,"eighty":16.732247,"marketCap":3541850909},{"date":"2023-01-13","current":3.420029,"twenty":5.935403,"median":10.415527,"eighty":16.642671,"marketCap":3591690353},{"date":"2023-01-20","current":3.389078,"twenty":5.789011,"median":10.405425,"eighty":16.555684,"marketCap":3559186368},{"date":"2023-01-27","current":3.555179,"twenty":5.6729,"median":10.365015,"eighty":16.409389,"marketCap":3733624421},{"date":"2023-02-03","current":3.764611,"twenty":5.599769,"median":10.329657,"eighty":16.364263,"marketCap":3953568054},{"date":"2023-02-10","current":3.698583,"twenty":5.518827,"median":10.29935,"eighty":16.324708,"marketCap":3884226219},{"date":"2023-02-17","current":3.688395,"twenty":5.449884,"median":10.289248,"eighty":16.192381,"marketCap":3883142753},{"date":"2023-02-24","current":3.620927,"twenty":5.389932,"median":10.274995,"eighty":16.107381,"marketCap":3812111776},{"date":"2023-03-03","current":3.751568,"twenty":5.32711,"median":10.248834,"eighty":16.042411,"marketCap":3949651036},{"date":"2023-03-10","current":3.625042,"twenty":5.274449,"median":10.239685,"eighty":15.914983,"marketCap":3816443721},{"date":"2023-03-17","current":3.65693,"twenty":5.151141,"median":10.217366,"eighty":15.831004,"marketCap":3850016296},{"date":"2023-03-24","current":3.783457,"twenty":5.02846,"median":10.198326,"eighty":15.746906,"marketCap":3983223611},{"date":"2023-03-31","current":3.935701,"twenty":4.932823,"median":10.167988,"eighty":15.694227,"marketCap":4143505583},{"date":"2023-04-06","current":3.821518,"twenty":4.862607,"median":10.147233,"eighty":15.652649,"marketCap":4023294104},{"date":"2023-04-14","current":3.899697,"twenty":4.743327,"median":10.101486,"eighty":15.550491,"marketCap":4105601063},{"date":"2023-04-21","current":4.075774,"twenty":4.655174,"median":10.068953,"eighty":15.408306,"marketCap":4290974811},{"date":"2023-04-28","current":4.302547,"twenty":4.590653,"median":10.013494,"eighty":15.271983,"marketCap":4591454504},{"date":"2023-05-05","current":4.252446,"twenty":4.519035,"median":9.976075,"eighty":15.124882,"marketCap":4537989374},{"date":"2023-05-12","current":4.493749,"twenty":4.484765,"median":9.940716,"eighty":14.993985,"marketCap":4795494902},{"date":"2023-05-19","current":4.627692,"twenty":4.468386,"median":9.912294,"eighty":14.913589,"marketCap":4938432293},{"date":"2023-05-26","current":4.427288,"twenty":4.454323,"median":9.873413,"eighty":14.811775,"marketCap":4724571769},{"date":"2023-06-02","current":4.381277,"twenty":4.441603,"median":9.842417,"eighty":14.699808,"marketCap":4675471139},{"date":"2023-06-09","current":4.808669,"twenty":4.441603,"median":9.781578,"eighty":14.541875,"marketCap":5131561439},{"date":"2023-06-16","current":4.841388,"twenty":4.441603,"median":9.716512,"eighty":14.479167,"marketCap":5166477443},{"date":"2023-06-23","current":4.832186,"twenty":4.439558,"median":9.702394,"eighty":14.303282,"marketCap":5156657317},{"date":"2023-06-30","current":4.910916,"twenty":4.437513,"median":9.566083,"eighty":14.187172,"marketCap":5240673951},{"date":"2023-07-07","current":4.712557,"twenty":4.437513,"median":9.502167,"eighty":14.124204,"marketCap":5028995678},{"date":"2023-07-14","current":5.193117,"twenty":4.437513,"median":9.458418,"eighty":14.058761,"marketCap":5541824484},{"date":"2023-07-21","current":5.048949,"twenty":4.437513,"median":9.384987,"eighty":14.002889,"marketCap":5387975842},{"date":"2023-07-28","current":5.122852,"twenty":4.437513,"median":9.326398,"eighty":13.901024,"marketCap":5177989090},{"date":"2023-08-04","current":5.152088,"twenty":4.437513,"median":9.29444,"eighty":13.861108,"marketCap":5207540074},{"date":"2023-08-11","current":5.155337,"twenty":4.437513,"median":9.250207,"eighty":13.800888,"marketCap":5210823517},{"date":"2023-08-18","current":4.903038,"twenty":4.437513,"median":9.168874,"eighty":13.800888,"marketCap":4955809469},{"date":"2023-08-25","current":4.894375,"twenty":4.437513,"median":9.103808,"eighty":13.760769,"marketCap":4947053622},{"date":"2023-09-01","current":5.132597,"twenty":4.437513,"median":9.038776,"eighty":13.688609,"marketCap":5187839418},{"date":"2023-09-08","current":5.013486,"twenty":4.437513,"median":9.017054,"eighty":13.57095,"marketCap":5067446520},{"date":"2023-09-15","current":5.061131,"twenty":4.437513,"median":8.988091,"eighty":13.526634,"marketCap":5115603679},{"date":"2023-09-22","current":4.676727,"twenty":4.437513,"median":8.95741,"eighty":13.392415,"marketCap":4727062963},{"date":"2023-09-29","current":4.681059,"twenty":4.437513,"median":8.93225,"eighty":13.190388,"marketCap":4731440887},{"date":"2023-10-06","current":4.450417,"twenty":4.428924,"median":8.863372,"eighty":13.190388,"marketCap":4498316457},{"date":"2023-10-13","current":4.423346,"twenty":4.427288,"median":8.841702,"eighty":13.190388,"marketCap":4470954435},{"date":"2023-10-20","current":4.223023,"twenty":4.416416,"median":8.811012,"eighty":13.190388,"marketCap":4268475471},{"date":"2023-10-27","current":4.686602,"twenty":4.410859,"median":8.764973,"eighty":13.198668,"marketCap":4085193376},{"date":"2023-11-03","current":5.145154,"twenty":4.410859,"median":8.724094,"eighty":13.198668,"marketCap":4484901934},{"date":"2023-11-10","current":5.196926,"twenty":4.410859,"median":8.707453,"eighty":13.198668,"marketCap":4530030319},{"date":"2023-11-17","current":5.560563,"twenty":4.410859,"median":8.689705,"eighty":13.198668,"marketCap":4847003504},{"date":"2023-11-24","current":5.556865,"twenty":4.410859,"median":8.674342,"eighty":13.198668,"marketCap":4843780047},{"date":"2023-12-01","current":5.55933,"twenty":4.410571,"median":8.591365,"eighty":13.200897,"marketCap":4845929018},{"date":"2023-12-08","current":5.826819,"twenty":4.410859,"median":8.557472,"eighty":13.198668,"marketCap":5079092343},{"date":"2023-12-15","current":6.461643,"twenty":4.410859,"median":8.49322,"eighty":13.198668,"marketCap":5632452309},{"date":"2023-12-22","current":6.578746,"twenty":4.410283,"median":8.479788,"eighty":13.203127,"marketCap":5734528419},{"date":"2023-12-29","current":6.64531,"twenty":4.408323,"median":8.45012,"eighty":13.291268,"marketCap":5792550629},{"date":"2024-01-05","current":6.250856,"twenty":4.407488,"median":8.436176,"eighty":13.334225,"marketCap":5448715311},{"date":"2024-01-12","current":6.418499,"twenty":4.407488,"median":8.3373,"eighty":13.334225,"marketCap":5594845321},{"date":"2024-01-19","current":6.576281,"twenty":4.406652,"median":8.295194,"eighty":13.377181,"marketCap":5732379448},{"date":"2024-01-26","current":6.480133,"twenty":4.407488,"median":8.244661,"eighty":13.334225,"marketCap":5648569590},{"date":"2024-02-02","current":6.51588,"twenty":4.407488,"median":8.20556,"eighty":13.334225,"marketCap":5679729665},{"date":"2024-02-09","current":6.60833,"twenty":4.407488,"median":8.179015,"eighty":13.334225,"marketCap":5760316068},{"date":"2024-02-16","current":7.999996,"twenty":4.407488,"median":8.153552,"eighty":13.334225,"marketCap":6151428743},{"date":"2024-02-23","current":7.74138,"twenty":4.407488,"median":8.135447,"eighty":13.334225,"marketCap":5952571956},{"date":"2024-03-01","current":7.835501,"twenty":4.408323,"median":8.091881,"eighty":13.291268,"marketCap":6024943652},{"date":"2024-03-08","current":8.086026,"twenty":4.408323,"median":8.064728,"eighty":13.291268,"marketCap":6217580076},{"date":"2024-03-15","current":7.859031,"twenty":4.408323,"median":8.027982,"eighty":13.291268,"marketCap":6043036575},{"date":"2024-03-22","current":8.33932,"twenty":4.408323,"median":7.999996,"eighty":13.291268,"marketCap":6412345081},{"date":"2024-03-28","current":8.486037,"twenty":4.408323,"median":7.999996,"eighty":13.291268,"marketCap":6525159782},{"date":"2024-04-05","current":8.171842,"twenty":4.407488,"median":7.99815,"eighty":13.334225,"marketCap":6283566034},{"date":"2024-04-12","current":7.838994,"twenty":4.407488,"median":7.992954,"eighty":13.334225,"marketCap":6027629736},{"date":"2024-04-19","current":7.452769,"twenty":4.407488,"median":7.967361,"eighty":13.334225,"marketCap":5730649914},{"date":"2024-04-26","current":7.763128,"twenty":4.408323,"median":7.920245,"eighty":13.291268,"marketCap":5969294414},{"date":"2024-05-03","current":7.744925,"twenty":4.408323,"median":7.903617,"eighty":13.291268,"marketCap":5949248793},{"date":"2024-05-10","current":8.178641,"twenty":4.408323,"median":7.900185,"eighty":13.291268,"marketCap":6282406726},{"date":"2024-05-17","current":8.275022,"twenty":4.408323,"median":7.900185,"eighty":13.291268,"marketCap":6356441822},{"date":"2024-05-24","current":7.835799,"twenty":4.408323,"median":7.894892,"eighty":13.291268,"marketCap":6019053312},{"date":"2024-05-31","current":7.962472,"twenty":4.408323,"median":7.882561,"eighty":13.291268,"marketCap":6116356582},{"date":"2024-06-07","current":7.644413,"twenty":4.408323,"median":7.874609,"eighty":13.291268,"marketCap":5872040764},{"date":"2024-06-14","current":7.640283,"twenty":4.408323,"median":7.859398,"eighty":13.291268,"marketCap":5868867832},{"date":"2024-06-21","current":7.615499,"twenty":4.407488,"median":7.850831,"eighty":13.334225,"marketCap":5849830236},{"date":"2024-06-28","current":7.633398,"twenty":4.407488,"median":7.836042,"eighty":13.334225,"marketCap":5863579611},{"date":"2024-07-05","current":7.370415,"twenty":4.407488,"median":7.831976,"eighty":13.334225,"marketCap":5661569563},{"date":"2024-07-12","current":8.403072,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":6454802735},{"date":"2024-07-19","current":8.85331,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":6800652398},{"date":"2024-07-26","current":9.569394,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7014423454},{"date":"2024-08-02","current":9.149871,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":6706910463},{"date":"2024-08-09","current":8.592403,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":6298283030},{"date":"2024-08-16","current":8.755946,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":6418160976},{"date":"2024-08-23","current":9.764224,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7157234572},{"date":"2024-08-30","current":9.575083,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7018593122},{"date":"2024-09-06","current":9.122851,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":6687104541},{"date":"2024-09-13","current":9.764224,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7157234572},{"date":"2024-09-20","current":9.936299,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7283367020},{"date":"2024-09-27","current":9.993184,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7325063696},{"date":"2024-10-04","current":9.636234,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7063417049},{"date":"2024-10-11","current":9.585038,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7025890040},{"date":"2024-10-18","current":10.092732,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7398032881},{"date":"2024-10-25","current":8.716435,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7090305296},{"date":"2024-11-01","current":8.73806,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7107896538},{"date":"2024-11-08","current":9.329587,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7589068745},{"date":"2024-11-15","current":8.90725,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7245522137},{"date":"2024-11-22","current":9.042092,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7355208705},{"date":"2024-11-29","current":9.397009,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7643912029},{"date":"2024-12-06","current":8.763502,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7128592117},{"date":"2024-12-13","current":8.233036,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":6697089299},{"date":"2024-12-20","current":7.598258,"twenty":4.407488,"median":7.816327,"eighty":13.334225,"marketCap":6180734608},{"date":"2024-12-27","current":7.714019,"twenty":4.407488,"median":7.795058,"eighty":13.334225,"marketCap":6274899492},{"date":"2025-01-03","current":7.773808,"twenty":4.407488,"median":7.790716,"eighty":13.334225,"marketCap":6323534102},{"date":"2025-01-10","current":7.519388,"twenty":4.406652,"median":7.780804,"eighty":13.377181,"marketCap":6116578314},{"date":"2025-01-17","current":8.353886,"twenty":4.406652,"median":7.780804,"eighty":13.377181,"marketCap":6795393298},{"date":"2025-01-24","current":8.336076,"twenty":4.406652,"median":7.780804,"eighty":13.377181,"marketCap":6780906393},{"date":"2025-01-31","current":8.199962,"twenty":4.406652,"median":7.780804,"eighty":13.374951,"marketCap":6670185047},{"date":"2025-02-07","current":7.838685,"twenty":4.406652,"median":7.780804,"eighty":12.766289,"marketCap":6376307828},{"date":"2025-02-14","current":7.518559,"twenty":4.406652,"median":7.777624,"eighty":12.414661,"marketCap":6641211236},{"date":"2025-02-21","current":7.001665,"twenty":4.406652,"median":7.772536,"eighty":11.840073,"marketCap":6184633445},{"date":"2025-02-28","current":7.099566,"twenty":4.406652,"median":7.753186,"eighty":11.072747,"marketCap":6271110471},{"date":"2025-03-07","current":7.114539,"twenty":4.405816,"median":7.73914,"eighty":10.791839,"marketCap":6284336370},{"date":"2025-03-14","current":6.759791,"twenty":4.405816,"median":7.730098,"eighty":10.791839,"marketCap":5970984321},{"date":"2025-03-21","current":6.851933,"twenty":4.414683,"median":7.730098,"eighty":10.791839,"marketCap":6052374464},{"date":"2025-03-28","current":6.908371,"twenty":4.423346,"median":7.730098,"eighty":10.791839,"marketCap":6102225926},{"date":"2025-04-04","current":6.843871,"twenty":4.427288,"median":7.730098,"eighty":10.791839,"marketCap":6045252826},{"date":"2025-04-11","current":6.348989,"twenty":4.427288,"median":7.727563,"eighty":10.787304,"marketCap":5608118968},{"date":"2025-04-17","current":6.424111,"twenty":4.427288,"median":7.727563,"eighty":10.787304,"marketCap":5674475342},{"date":"2025-04-25","current":6.379651,"twenty":4.427288,"median":7.730098,"eighty":10.791839,"marketCap":5783185779},{"date":"2025-05-02","current":6.521372,"twenty":4.427288,"median":7.727151,"eighty":10.791839,"marketCap":5911656410},{"date":"2025-05-09","current":6.495907,"twenty":4.427288,"median":7.722878,"eighty":10.734527,"marketCap":5888571844},{"date":"2025-05-16","current":6.644271,"twenty":4.427288,"median":7.716238,"eighty":10.34374,"marketCap":6023064536},{"date":"2025-05-23","current":6.25786,"twenty":4.427288,"median":7.70535,"eighty":10.2193,"marketCap":5672781330},{"date":"2025-05-30","current":6.296612,"twenty":4.427288,"median":7.693967,"eighty":10.129326,"marketCap":5707910018},{"date":"2025-06-06","current":6.431689,"twenty":4.427288,"median":7.678526,"eighty":10.003139,"marketCap":5830358589},{"date":"2025-06-13","current":6.571196,"twenty":4.427288,"median":7.645145,"eighty":9.973703,"marketCap":5956821867},{"date":"2025-06-20","current":6.357507,"twenty":4.427084,"median":7.632605,"eighty":9.913261,"marketCap":5763112243},{"date":"2025-06-27","current":6.710702,"twenty":4.427084,"median":7.605861,"eighty":9.842887,"marketCap":6083285145},{"date":"2025-07-03","current":7.025145,"twenty":4.427084,"median":7.596223,"eighty":9.79612,"marketCap":6368329359}],"updateTime":1751633999020}}}