美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Telos Corporation

2.85

-0.0300-1.04%

盘后：2.910.0601+2.11%19:16 EDT

成交量：67.74万

成交额：195.75万

市值：2.09亿

市盈率：-3.81

高：2.98

开：2.98

低：2.83

收：2.88

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Telos Corporation

交易所：

NASDAQ

成立时间：

1968

员工人数：

512

公司地址：

19886 Ashburn Road,Ashburn,Virginia,United States

官网：

http://www.telos.com

邮编：

20147-2358

电话：

传真：

- -

简介：

Telos Corporation于1971年10月成立为马里兰州公司。该公司提供基于软件的安全解决方案，以授权和保护世界上最关注安全的组织，使其能够抵御快速发展、复杂和普遍的威胁。该公司的客户群包括美国联邦政府，大型商业企业，州和地方政府以及国际客户。

董事

名称

职位

John B. Wood

Chairman of the Board and Chief Executive Officer

Bonnie Carroll

Independent Director

Bradley W. Jacobs

Independent Director

David Borland

Independent Director

Derrick D. Dockery

Independent Director

Fredrick D. Schaufeld

Independent Director

John W. Maluda

Director

股东

名称

职位

John B. Wood

Chairman of the Board and Chief Executive Officer

G. Mark Bendza

Executive Vice President and Chief Financial Officer

Donald Joseph Terreri

Controller and Chief Accounting Officer,Principal Accounting Officer

Donna K. Hill

Vice President, Human Resources

Edward Hutchinson Robbins, Jr.

Executive Vice President and General Counsel

Malcolm G. Cooke

Vice President and Chief Information Technology Officer

Mark Griffin

Executive Vice President, Security Solutions; President and General Manager, Telos Identity Management Solutions, LLC

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TLS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLS\",,,,,undefined,":{"symbol":"TLS","market":"US","secType":"STK","nameCN":"Telos Corporation","latestPrice":2.85,"timestamp":1752868800000,"preClose":2.88,"halted":0,"volume":677359,"hourTrading":{"tag":"盘后","latestPrice":2.9101,"preClose":2.85,"latestTime":"19:16 EDT","volume":45068,"amount":128509.4699,"timestamp":1752880590743},"delay":0,"floatShares":52858778,"shares":73484720,"eps":-0.747715,"marketStatus":"休市中","change":-0.03,"latestTime":"07-18 16:00:00 EDT","open":2.98,"high":2.98,"low":2.83,"amount":1957539.6705451,"amplitude":0.052083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.747715,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1605762000000,"exchange":"NASDAQ","adjPreClose":2.88,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.88,"latestTime":"09:29 EDT","volume":26333,"amount":77557.1260518,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":2.9101,"preClose":2.85,"latestTime":"19:16 EDT","volume":45068,"amount":128509.4699,"timestamp":1752880590743},"volumeRatio":0.8296551415887365,"impliedVol":0.8624,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLS\",,,,,undefined,":{"symbol":"TLS","floatShares":52858778,"roa":"-15.71%","roe":"-38.32%","lyrEps":-0.730967,"volumeRatio":0.8296551415887365,"shares":73484720,"dividePrice":0,"high":2.98,"amplitude":0.052083,"preClose":2.88,"low":2.83,"week52Low":1.83,"pbRate":"1.66","psRate":"1.92","week52High":4.82,"institutionHeld":0.7016,"latestPrice":2.85,"eps":-0.747715,"divideRate":0,"volume":677359,"delay":0,"ttmEps":-0.747715,"open":2.98,"prevYearClose":3.42,"prevWeekClose":2.71,"prevMonthClose":3.17,"prevQuarterClose":3.17,"fiveDayClose":2.71,"twentyDayClose":2.63,"sixtyDayClose":2.58},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":867124,"yearFounded":1968,"employeeNum":512,"address":"19886 Ashburn Road,Ashburn,Virginia,United States","zipCode":"20147-2358","officePhone":"703 724 3800"},"stockCompanyDetail":{"websiteUrl":"http://www.telos.com","stockEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0992},{"period":"3month","weight":0.152},{"period":"6month","weight":-0.1299},{"period":"1year","weight":-0.3175},{"period":"ytd","weight":-0.1579}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Telos Corporation于1971年10月成立为马里兰州公司。该公司提供基于软件的安全解决方案，以授权和保护世界上最关注安全的组织，使其能够抵御快速发展、复杂和普遍的威胁。该公司的客户群包括美国联邦政府，大型商业企业，州和地方政府以及国际客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.040499},{"month":2,"riseRate":0,"avgChangeRate":-0.082284},{"month":3,"riseRate":0.4,"avgChangeRate":-0.081133},{"month":4,"riseRate":0.2,"avgChangeRate":-0.139547},{"month":5,"riseRate":0.6,"avgChangeRate":0.271066},{"month":6,"riseRate":0.4,"avgChangeRate":-0.036745},{"month":7,"riseRate":0.2,"avgChangeRate":-0.046963},{"month":8,"riseRate":0.75,"avgChangeRate":0.078315},{"month":9,"riseRate":0,"avgChangeRate":-0.085384},{"month":10,"riseRate":0.25,"avgChangeRate":0.013115},{"month":11,"riseRate":0.25,"avgChangeRate":-0.066281},{"month":12,"riseRate":0.6,"avgChangeRate":0.151544}],"exchange":"NASDAQ","name":"Telos Corporation","nameEN":"Telos Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TLS\",market:\"US\",,,undefined,":{"directors":[{"name":"John B. Wood","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Bonnie Carroll","position":"Independent Director"},{"name":"Bradley W. Jacobs","position":"Independent Director"},{"name":"David Borland","position":"Independent Director"},{"name":"Derrick D. Dockery","position":"Independent Director"},{"name":"Fredrick D. Schaufeld","position":"Independent Director"},{"name":"John W. Maluda","position":"Director"}],"executives":[{"name":"John B. Wood","position":"Chairman of the Board and Chief Executive Officer"},{"name":"G. Mark Bendza","position":"Executive Vice President and Chief Financial Officer"},{"name":"Donald Joseph Terreri","position":"Controller and Chief Accounting Officer,Principal Accounting Officer"},{"name":"Donna K. Hill","position":"Vice President, Human Resources"},{"name":"Edward Hutchinson Robbins, Jr.","position":"Executive Vice President and General Counsel"},{"name":"Malcolm G. Cooke","position":"Vice President and Chief Information Technology Officer"},{"name":"Mark Griffin","position":"Executive Vice President, Security Solutions; President and General Manager, Telos Identity Management Solutions, LLC"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"TLS","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-03-10","symbol":"TLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-12","symbol":"TLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-08-09","symbol":"TLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-10","symbol":"TLS","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1699675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLS","date":"2025-07-18","current":-3.937707,"percent":0.79008,"low":-459.697001,"twenty":-31.939904,"median":-8.293871,"eighty":-3.889485,"high":1452.847289,"avg":-7.050435,"sd":261.433025,"marketCap":211635993},"quantilePoints":[{"date":"2020-11-20","current":-210.337843,"twenty":-212.038945,"median":-195.066412,"eighty":-179.794981,"marketCap":1190091514},{"date":"2020-11-27","current":-228.648098,"twenty":-229.059664,"median":-219.802869,"eighty":-192.012126,"marketCap":1293690940},{"date":"2020-12-04","current":-256.428842,"twenty":-255.056954,"median":-229.334042,"eighty":-212.038945,"marketCap":1450874389},{"date":"2020-12-11","current":-230.820255,"twenty":-244.859249,"median":-229.391205,"eighty":-218.155765,"marketCap":1305981003},{"date":"2020-12-18","current":-308.33196,"twenty":-256.977597,"median":-230.820255,"eighty":-224.108166,"marketCap":1744542232},{"date":"2020-12-24","current":-344.915656,"twenty":-276.984306,"median":-232.64944,"eighty":-225.284437,"marketCap":1951532782},{"date":"2020-12-31","current":-377.040714,"twenty":-330.396502,"median":-252.770473,"eighty":-226.361617,"marketCap":2133296360},{"date":"2021-01-08","current":-348.345378,"twenty":-348.345378,"median":-256.886138,"eighty":-228.648098,"marketCap":1970938147},{"date":"2021-01-15","current":-431.687609,"twenty":-363.6648,"median":-268.661515,"eighty":-229.334042,"marketCap":2442488494},{"date":"2021-01-22","current":-455.352688,"twenty":-371.187323,"median":-308.33196,"eighty":-229.425502,"marketCap":2576385507},{"date":"2021-01-29","current":-403.563893,"twenty":-396.155695,"median":-333.997709,"eighty":-229.722745,"marketCap":2283364509},{"date":"2021-02-05","current":-442.43407,"twenty":-429.309669,"median":-347.202137,"eighty":-230.614472,"marketCap":2503291968},{"date":"2021-02-12","current":-423.22763,"twenty":-437.289488,"median":-354.91901,"eighty":-232.192144,"marketCap":2394621929},{"date":"2021-02-19","current":-406.879291,"twenty":-436.877921,"median":-362.007101,"eighty":-232.60371,"marketCap":2302123027},{"date":"2021-02-26","current":-380.927732,"twenty":-433.653983,"median":-366.637226,"eighty":-237.245267,"marketCap":2155289106},{"date":"2021-03-05","current":-347.888081,"twenty":-429.904154,"median":-368.1806,"eighty":-247.785944,"marketCap":1968350765},{"date":"2021-03-12","current":-391.33122,"twenty":-425.422652,"median":-367.551818,"eighty":-252.907662,"marketCap":2214152043},{"date":"2021-03-19","current":-387.329878,"twenty":-420.552447,"median":-376.183284,"eighty":-255.056954,"marketCap":2191512452},{"date":"2021-03-26","current":1444.582944,"twenty":-418.494614,"median":-377.040714,"eighty":-252.907662,"marketCap":2437011427},{"date":"2021-04-01","current":1379.053111,"twenty":-416.116674,"median":-369.723975,"eighty":-232.580846,"marketCap":2326462598},{"date":"2021-04-09","current":1343.132135,"twenty":-411.589441,"median":-366.637226,"eighty":-229.379772,"marketCap":2265863912},{"date":"2021-04-16","current":1378.272221,"twenty":-409.600203,"median":-362.52156,"eighty":-224.108166,"marketCap":2325145236},{"date":"2021-04-23","current":1323.609866,"twenty":-409.074312,"median":-357.148329,"eighty":-179.794981,"marketCap":2232929844},{"date":"2021-04-30","current":1295.497798,"twenty":-407.908207,"median":-348.345378,"eighty":1303.150527,"marketCap":2185504785},{"date":"2021-05-07","current":1213.504266,"twenty":-406.284806,"median":-346.058897,"eighty":1299.246074,"marketCap":2047181697},{"date":"2021-05-14","current":1386.862019,"twenty":-404.661404,"median":-336.341352,"eighty":1303.150527,"marketCap":2339636226},{"date":"2021-05-21","current":-187.402964,"twenty":-402.74076,"median":-313.762353,"eighty":1299.246074,"marketCap":2032759948},{"date":"2021-05-28","current":-202.29184,"twenty":-401.048764,"median":-268.661515,"eighty":1288.157425,"marketCap":2194259590},{"date":"2021-06-04","current":-204.629763,"twenty":-400.179902,"median":-257.343434,"eighty":1269.884581,"marketCap":2219619038},{"date":"2021-06-11","current":-219.457115,"twenty":-398.739419,"median":-252.884797,"eighty":1240.21073,"marketCap":2380451325},{"date":"2021-06-18","current":-218.534251,"twenty":-395.698399,"median":-232.64944,"eighty":1235.447297,"marketCap":2370441017},{"date":"2021-06-25","current":-210.597618,"twenty":-394.760942,"median":-230.305797,"eighty":1224.905272,"marketCap":2284352365},{"date":"2021-07-02","current":-198.292762,"twenty":-394.28078,"median":-229.334042,"eighty":1217.877255,"marketCap":2150881587},{"date":"2021-07-09","current":-191.402042,"twenty":-394.189321,"median":-226.361617,"eighty":1213.504266,"marketCap":2076137951},{"date":"2021-07-16","current":-178.29737,"twenty":-393.274729,"median":-224.125859,"eighty":1211.161594,"marketCap":1933991573},{"date":"2021-07-23","current":-164.208309,"twenty":-391.33122,"median":-219.518639,"eighty":1208.428477,"marketCap":1781167532},{"date":"2021-07-30","current":-172.391039,"twenty":-389.387711,"median":-218.81111,"eighty":1177.96143,"marketCap":1869925599},{"date":"2021-08-06","current":-171.775796,"twenty":-387.329878,"median":-216.257852,"eighty":-163.285445,"marketCap":1863252060},{"date":"2021-08-13","current":-159.532464,"twenty":-385.843666,"median":-213.855356,"eighty":-163.285445,"marketCap":1730448636},{"date":"2021-08-20","current":-67.853231,"twenty":-382.413944,"median":-213.120114,"eighty":-60.215971,"marketCap":1951255372},{"date":"2021-08-27","current":-76.00119,"twenty":-380.927732,"median":-211.766579,"eighty":-63.883713,"marketCap":2185566230},{"date":"2021-09-03","current":-79.901068,"twenty":-380.356111,"median":-210.597618,"eighty":-67.853231,"marketCap":2297715016},{"date":"2021-09-10","current":-78.02077,"twenty":-378.984223,"median":-209.244084,"eighty":-69.710316,"marketCap":2243643280},{"date":"2021-09-17","current":-75.072648,"twenty":-378.549792,"median":-205.921773,"eighty":-72.273093,"marketCap":2158864138},{"date":"2021-09-24","current":-69.153191,"twenty":-378.344009,"median":-203.891471,"eighty":-71.047417,"marketCap":1988638301},{"date":"2021-10-01","current":-66.367564,"twenty":-377.292227,"median":-202.230316,"eighty":-67.556098,"marketCap":1908532025},{"date":"2021-10-08","current":-61.748065,"twenty":-375.668825,"median":-199.215626,"eighty":-65.717584,"marketCap":1775689118},{"date":"2021-10-15","current":-66.042574,"twenty":-370.844351,"median":-197.862092,"eighty":-64.069421,"marketCap":1899186293},{"date":"2021-10-22","current":-61.864133,"twenty":-367.986249,"median":-193.124722,"eighty":-63.349801,"marketCap":1779026879},{"date":"2021-10-29","current":-60.14633,"twenty":-366.820144,"median":-191.52509,"eighty":-62.741606,"marketCap":1729628009},{"date":"2021-11-05","current":-61.562357,"twenty":-366.637226,"median":-187.402964,"eighty":-61.710923,"marketCap":1770348699},{"date":"2021-11-12","current":-56.594655,"twenty":-364.259285,"median":-184.111414,"eighty":-60.364537,"marketCap":1627492507},{"date":"2021-11-19","current":-37.212498,"twenty":-362.750208,"median":-179.794981,"eighty":-60.09526,"marketCap":1257000980},{"date":"2021-11-26","current":-31.916189,"twenty":-361.218266,"median":-176.451642,"eighty":-59.849196,"marketCap":1078096964},{"date":"2021-12-03","current":-30.690924,"twenty":-359.663458,"median":-175.651826,"eighty":-57.068212,"marketCap":1036708721},{"date":"2021-12-10","current":-31.362844,"twenty":-356.736762,"median":-173.621525,"eighty":-37.204593,"marketCap":1059405500},{"date":"2021-12-17","current":-31.224507,"twenty":-354.884713,"median":-173.190855,"eighty":-34.722443,"marketCap":1054732634},{"date":"2021-12-23","current":-31.955714,"twenty":-352.186666,"median":-172.083417,"eighty":-33.465557,"marketCap":1079432069},{"date":"2021-12-31","current":-30.473538,"twenty":-348.162459,"median":-170.483786,"eighty":-31.943857,"marketCap":1029365646},{"date":"2022-01-07","current":-27.113939,"twenty":-347.613703,"median":-167.37681,"eighty":-31.730423,"marketCap":915881755},{"date":"2022-01-14","current":-26.975603,"twenty":-346.287545,"median":-165.069649,"eighty":-31.410274,"marketCap":911208889},{"date":"2022-01-21","current":-25.137705,"twenty":-343.452308,"median":-163.285445,"eighty":-31.232412,"marketCap":849126525},{"date":"2022-01-28","current":-20.809751,"twenty":-337.347404,"median":-79.529651,"eighty":-30.706734,"marketCap":702932571},{"date":"2022-02-04","current":-20.770226,"twenty":-335.152382,"median":-78.02077,"eighty":-30.378679,"marketCap":701597467},{"date":"2022-02-11","current":-20.236643,"twenty":-328.155751,"median":-77.359184,"eighty":-28.95579,"marketCap":683573555},{"date":"2022-02-18","current":-20.019257,"twenty":-317.020588,"median":-76.604743,"eighty":-27.623808,"marketCap":676230479},{"date":"2022-02-25","current":-22.173353,"twenty":-308.33196,"median":-76.442248,"eighty":-26.955841,"marketCap":748993680},{"date":"2022-03-04","current":-18.122072,"twenty":-279.065004,"median":-75.235143,"eighty":-25.137705,"marketCap":612145459},{"date":"2022-03-11","current":-18.477794,"twenty":-268.661515,"median":-74.306601,"eighty":-22.687174,"marketCap":624161400},{"date":"2022-03-18","current":-16.253031,"twenty":-266.946655,"median":-73.679834,"eighty":-22.114066,"marketCap":701058225},{"date":"2022-03-25","current":-14.999225,"twenty":-257.343434,"median":-71.451333,"eighty":-21.22476,"marketCap":646976590},{"date":"2022-04-01","current":-15.498096,"twenty":-256.428842,"median":-69.663889,"eighty":-20.8888,"marketCap":668494875},{"date":"2022-04-08","current":-15.482362,"twenty":-252.999121,"median":-67.853231,"eighty":-20.770226,"marketCap":667816200},{"date":"2022-04-14","current":-15.057541,"twenty":-252.816203,"median":-66.042574,"eighty":-20.272215,"marketCap":649491975},{"date":"2022-04-22","current":-12.886234,"twenty":-242.801415,"median":-65.972933,"eighty":-20.011352,"marketCap":555834825},{"date":"2022-04-29","current":-12.25687,"twenty":-234.181382,"median":-64.696187,"eighty":-19.442196,"marketCap":528687825},{"date":"2022-05-06","current":-11.658974,"twenty":-232.557981,"median":-63.837286,"eighty":-18.137882,"marketCap":502898175},{"date":"2022-05-13","current":-11.810246,"twenty":-231.163227,"median":-63.396228,"eighty":-16.291035,"marketCap":511844259},{"date":"2022-05-20","current":-12.201833,"twenty":-229.997122,"median":-63.036418,"eighty":-15.680611,"marketCap":528815222},{"date":"2022-05-27","current":-15.851418,"twenty":-229.516961,"median":-62.630181,"eighty":-15.553376,"marketCap":686984602},{"date":"2022-06-03","current":-15.72611,"twenty":-229.379772,"median":-61.864133,"eighty":-15.503332,"marketCap":681553894},{"date":"2022-06-10","current":-13.627207,"twenty":-228.922476,"median":-61.527536,"eighty":-15.489678,"marketCap":590589529},{"date":"2022-06-17","current":-12.718727,"twenty":-227.276209,"median":-60.378465,"eighty":-15.186308,"marketCap":551216894},{"date":"2022-06-24","current":-12.969342,"twenty":-225.823027,"median":-60.215971,"eighty":-15.063835,"marketCap":562078311},{"date":"2022-07-01","current":-13.470573,"twenty":-224.908366,"median":-60.088296,"eighty":-14.642199,"marketCap":583801144},{"date":"2022-07-08","current":-12.906688,"twenty":-224.499266,"median":-59.89098,"eighty":-14.417086,"marketCap":559362956},{"date":"2022-07-15","current":-11.684939,"twenty":-223.309479,"median":-59.612418,"eighty":-13.648941,"marketCap":506413550},{"date":"2022-07-22","current":-12.217496,"twenty":-221.930391,"median":-57.058926,"eighty":-13.254417,"marketCap":529494061},{"date":"2022-07-29","current":-12.436784,"twenty":-219.506334,"median":-55.596472,"eighty":-13.084491,"marketCap":538997800},{"date":"2022-08-05","current":-13.642871,"twenty":-219.383286,"median":-36.88642,"eighty":-13.028863,"marketCap":591268368},{"date":"2022-08-12","current":-17.243716,"twenty":-218.977225,"median":-34.761967,"eighty":-13.084491,"marketCap":654985327},{"date":"2022-08-19","current":-17.119149,"twenty":-218.509641,"median":-33.6948,"eighty":-13.110405,"marketCap":650253750},{"date":"2022-08-26","current":-17.581829,"twenty":-217.980532,"median":-32.607872,"eighty":-13.140965,"marketCap":667828176},{"date":"2022-09-02","current":-17.243716,"twenty":-216.073279,"median":-31.945833,"eighty":-13.207857,"marketCap":654985327},{"date":"2022-09-09","current":-19.396957,"twenty":-215.334988,"median":-31.926071,"eighty":-13.235621,"marketCap":736774000},{"date":"2022-09-16","current":-20.375702,"twenty":-214.590597,"median":-31.619754,"eighty":-13.329601,"marketCap":773950670},{"date":"2022-09-23","current":-17.15474,"twenty":-213.120114,"median":-31.501181,"eighty":-13.470573,"marketCap":651605629},{"date":"2022-09-30","current":-15.820087,"twenty":-213.120114,"median":-31.303557,"eighty":-13.610003,"marketCap":600910171},{"date":"2022-10-07","current":-15.428588,"twenty":-213.120114,"median":-31.175102,"eighty":-13.627207,"marketCap":586039503},{"date":"2022-10-14","current":-14.129526,"twenty":-212.62792,"median":-30.769973,"eighty":-13.642871,"marketCap":536695923},{"date":"2022-10-21","current":-18.204667,"twenty":-212.012677,"median":-30.57235,"eighty":-13.735876,"marketCap":691486057},{"date":"2022-10-28","current":-19.396957,"twenty":-211.520482,"median":-30.354964,"eighty":-13.768178,"marketCap":736774000},{"date":"2022-11-04","current":-18.418211,"twenty":-210.597618,"median":-29.821381,"eighty":-13.815169,"marketCap":699597330},{"date":"2022-11-11","current":-7.491683,"twenty":-210.597618,"median":-28.497304,"eighty":-13.735876,"marketCap":300431489},{"date":"2022-11-18","current":-6.569888,"twenty":-210.337843,"median":-27.706809,"eighty":-13.470573,"marketCap":263465646},{"date":"2022-11-25","current":-6.435809,"twenty":-209.462836,"median":-27.044771,"eighty":-13.185928,"marketCap":258088796},{"date":"2022-12-02","current":-7.072685,"twenty":-208.899548,"median":-26.69893,"eighty":-13.010067,"marketCap":283628833},{"date":"2022-12-09","current":-7.324084,"twenty":-206.64776,"median":-25.503308,"eighty":-12.947413,"marketCap":293710426},{"date":"2022-12-16","current":-8.698398,"twenty":-205.811029,"median":-24.149587,"eighty":-12.853432,"marketCap":348823138},{"date":"2022-12-23","current":-8.16208,"twenty":-204.85125,"median":-22.687174,"eighty":-12.703063,"marketCap":327315738},{"date":"2022-12-30","current":-8.530798,"twenty":-204.186788,"median":-22.370976,"eighty":-12.575274,"marketCap":342102076},{"date":"2023-01-06","current":-8.1956,"twenty":-203.571545,"median":-22.015254,"eighty":-12.495504,"marketCap":328659951},{"date":"2023-01-13","current":-8.581078,"twenty":-202.77173,"median":-21.323572,"eighty":-12.389037,"marketCap":344118394},{"date":"2023-01-20","current":-8.16208,"twenty":-202.26723,"median":-21.066661,"eighty":-12.258393,"marketCap":327315738},{"date":"2023-01-27","current":-8.379959,"twenty":-201.947304,"median":-20.925874,"eighty":-12.051463,"marketCap":336053120},{"date":"2023-02-03","current":-8.1956,"twenty":-200.692208,"median":-20.869038,"eighty":-11.910492,"marketCap":328659951},{"date":"2023-02-10","current":-7.374364,"twenty":-199.043358,"median":-20.806271,"eighty":-11.700602,"marketCap":295726745},{"date":"2023-02-17","current":-7.558723,"twenty":-198.341981,"median":-20.553656,"eighty":-11.478181,"marketCap":303119914},{"date":"2023-02-24","current":-6.754247,"twenty":-198.292762,"median":-20.375702,"eighty":-11.402996,"marketCap":270858814},{"date":"2023-03-03","current":-6.888326,"twenty":-197.431422,"median":-20.266286,"eighty":-10.886102,"marketCap":276235664},{"date":"2023-03-10","current":-5.798932,"twenty":-194.724353,"median":-20.177356,"eighty":-8.698398,"marketCap":232548759},{"date":"2023-03-17","current":-3.10537,"twenty":-193.124722,"median":-19.999494,"eighty":-8.581078,"marketCap":165913706},{"date":"2023-03-24","current":-3.041209,"twenty":-191.955761,"median":-19.752864,"eighty":-8.446999,"marketCap":162485737},{"date":"2023-03-31","current":-3.319929,"twenty":-191.648139,"median":-19.525328,"eighty":-8.379959,"marketCap":177377148},{"date":"2023-04-06","current":-3.057484,"twenty":-191.451261,"median":-19.465911,"eighty":-8.333031,"marketCap":163355239},{"date":"2023-04-14","current":-3.346173,"twenty":-188.842632,"median":-19.396957,"eighty":-8.1956,"marketCap":178779339},{"date":"2023-04-21","current":-2.781917,"twenty":-187.562927,"median":-19.232781,"eighty":-8.17884,"marketCap":148632235},{"date":"2023-04-28","current":-2.21766,"twenty":-187.304525,"median":-19.005458,"eighty":-8.158728,"marketCap":118485131},{"date":"2023-05-05","current":-2.086437,"twenty":-186.049429,"median":-18.756323,"eighty":-8.058169,"marketCap":111474176},{"date":"2023-05-12","current":-3.272703,"twenty":-183.133178,"median":-18.477794,"eighty":-7.867106,"marketCap":155643189},{"date":"2023-05-19","current":-3.910254,"twenty":-180.332189,"median":-18.311439,"eighty":-7.491683,"marketCap":185963876},{"date":"2023-05-26","current":-3.808121,"twenty":-179.794981,"median":-18.151281,"eighty":-7.438052,"marketCap":181106610},{"date":"2023-06-02","current":-4.231245,"twenty":-178.896414,"median":-18.122072,"eighty":-7.354252,"marketCap":201229567},{"date":"2023-06-09","current":-3.77894,"twenty":-177.189933,"median":-17.911043,"eighty":-7.213469,"marketCap":179718820},{"date":"2023-06-16","current":-3.735168,"twenty":-176.230154,"median":-17.813168,"eighty":-7.019053,"marketCap":177637135},{"date":"2023-06-23","current":-3.560082,"twenty":-176.020972,"median":-17.706396,"eighty":-6.91179,"marketCap":169310394},{"date":"2023-06-30","current":-3.79353,"twenty":-175.774874,"median":-17.599624,"eighty":-6.838047,"marketCap":180412715},{"date":"2023-07-07","current":-3.749759,"twenty":-175.627216,"median":-17.475056,"eighty":-6.714023,"marketCap":178331030},{"date":"2023-07-14","current":-3.851892,"twenty":-175.405729,"median":-17.475056,"eighty":-6.543072,"marketCap":183188295},{"date":"2023-07-21","current":-3.312044,"twenty":-174.655133,"median":-17.243716,"eighty":-6.48944,"marketCap":157514178},{"date":"2023-07-28","current":-3.530901,"twenty":-173.60922,"median":-17.225921,"eighty":-6.422401,"marketCap":167922604},{"date":"2023-08-04","current":-3.530901,"twenty":-173.547695,"median":-17.15474,"eighty":-6.080499,"marketCap":167922604},{"date":"2023-08-11","current":-4.326685,"twenty":-173.375427,"median":-17.119149,"eighty":-5.483846,"marketCap":179224284},{"date":"2023-08-18","current":-3.410016,"twenty":-172.784794,"median":-16.976786,"eighty":-4.774012,"marketCap":141253102},{"date":"2023-08-25","current":-3.544401,"twenty":-172.26799,"median":-16.506501,"eighty":-4.293607,"marketCap":146819726},{"date":"2023-09-01","current":-4.384307,"twenty":-171.689662,"median":-16.318357,"eighty":-4.050077,"marketCap":181611131},{"date":"2023-09-08","current":-3.678786,"twenty":-171.345126,"median":-16.300562,"eighty":-3.968616,"marketCap":152386351},{"date":"2023-09-15","current":-3.477209,"twenty":-170.483786,"median":-16.214512,"eighty":-3.924845,"marketCap":144036414},{"date":"2023-09-22","current":-3.326026,"twenty":-170.176165,"median":-15.976726,"eighty":-3.852832,"marketCap":137773961},{"date":"2023-09-29","current":-3.796373,"twenty":-168.084339,"median":-15.836489,"eighty":-3.808121,"marketCap":157257148},{"date":"2023-10-06","current":-4.300316,"twenty":-166.952293,"median":-15.773098,"eighty":-3.819793,"marketCap":178131991},{"date":"2023-10-13","current":-3.880363,"twenty":-166.521623,"median":-15.655437,"eighty":-3.819793,"marketCap":160736288},{"date":"2023-10-20","current":-4.199527,"twenty":-165.352661,"median":-15.580953,"eighty":-3.834384,"marketCap":173957022},{"date":"2023-10-27","current":-3.897161,"twenty":-164.897381,"median":-15.566619,"eighty":-3.84022,"marketCap":161432116},{"date":"2023-11-02","current":-3.745978,"twenty":-164.380577,"median":-15.540993,"eighty":-3.834384,"marketCap":155169664},{"date":"2023-11-10","current":-5.082962,"twenty":-163.470018,"median":-15.496326,"eighty":-3.848974,"marketCap":211654555},{"date":"2023-11-17","current":-6.370423,"twenty":-160.28306,"median":-15.479077,"eighty":-3.852644,"marketCap":265264426},{"date":"2023-11-24","current":-6.905472,"twenty":-111.753626,"median":-15.340755,"eighty":-3.859272,"marketCap":287543853},{"date":"2023-11-30","current":-6.738269,"twenty":-79.603934,"median":-15.161658,"eighty":-3.870284,"marketCap":280581532},{"date":"2023-12-07","current":-7.858527,"twenty":-79.158234,"median":-15.117928,"eighty":-3.880363,"marketCap":327229082},{"date":"2023-12-15","current":-6.454025,"twenty":-78.898242,"median":-15.065408,"eighty":-3.893801,"marketCap":268745586},{"date":"2023-12-21","current":-6.688108,"twenty":-78.670749,"median":-15.047315,"eighty":-3.897161,"marketCap":278492836},{"date":"2024-01-05","current":-6.537626,"twenty":-78.183265,"median":-15.026073,"eighty":-3.897161,"marketCap":272226747},{"date":"2024-01-12","current":-7.4238,"twenty":-77.965057,"median":-14.832444,"eighty":-3.907635,"marketCap":309127047},{"date":"2024-01-19","current":-6.637948,"twenty":-77.853632,"median":-14.725672,"eighty":-3.912477,"marketCap":276404139},{"date":"2024-01-26","current":-6.75499,"twenty":-77.273293,"median":-14.629668,"eighty":-3.913959,"marketCap":281277764},{"date":"2024-02-02","current":-6.587787,"twenty":-76.887948,"median":-14.427145,"eighty":-3.920491,"marketCap":274315443},{"date":"2024-02-09","current":-6.922192,"twenty":-76.706883,"median":-14.129526,"eighty":-3.924845,"marketCap":288240085},{"date":"2024-02-16","current":-6.721549,"twenty":-76.590815,"median":-14.044453,"eighty":-3.933599,"marketCap":279885300},{"date":"2024-02-23","current":-5.868815,"twenty":-76.525817,"median":-13.791673,"eighty":-3.939435,"marketCap":244377463},{"date":"2024-03-01","current":-6.13634,"twenty":-76.265825,"median":-13.642871,"eighty":-3.951107,"marketCap":255517177},{"date":"2024-03-08","current":-5.952417,"twenty":-75.759769,"median":-13.540288,"eighty":-3.97363,"marketCap":247858624},{"date":"2024-03-15","current":-5.266885,"twenty":-75.267642,"median":-13.235621,"eighty":-3.981152,"marketCap":219313108},{"date":"2024-03-22","current":-9.131622,"twenty":-75.026221,"median":-13.116245,"eighty":-3.98781,"marketCap":314328701},{"date":"2024-03-28","current":-8.457476,"twenty":-74.826584,"median":-13.047659,"eighty":-4.001187,"marketCap":291123226},{"date":"2024-04-05","current":-8.477904,"twenty":-74.28803,"median":-12.969342,"eighty":-4.017194,"marketCap":291826423},{"date":"2024-04-12","current":-8.263194,"twenty":-74.171962,"median":-12.938015,"eighty":-4.034611,"marketCap":284435660},{"date":"2024-04-19","current":-7.027974,"twenty":-73.874828,"median":-12.886234,"eighty":-4.065142,"marketCap":241916928},{"date":"2024-04-26","current":-7.496506,"twenty":-73.24342,"median":-12.742222,"eighty":-4.075221,"marketCap":258044723},{"date":"2024-05-03","current":-7.475209,"twenty":-72.528442,"median":-12.703063,"eighty":-4.120925,"marketCap":257311641},{"date":"2024-05-10","current":-7.198349,"twenty":-71.414191,"median":-12.616915,"eighty":-4.143807,"marketCap":247781580},{"date":"2024-05-17","current":-8.451189,"twenty":-71.047417,"median":-12.499438,"eighty":-4.159212,"marketCap":262443212},{"date":"2024-05-24","current":-9.035028,"twenty":-69.970308,"median":-12.464832,"eighty":-4.199527,"marketCap":280573772},{"date":"2024-05-31","current":-10.051758,"twenty":-69.153191,"median":-12.401967,"eighty":-4.199527,"marketCap":312147291},{"date":"2024-06-07","current":-9.381641,"twenty":-69.037123,"median":-12.28015,"eighty":-4.231245,"marketCap":291337471},{"date":"2024-06-14","current":-9.890006,"twenty":-68.090009,"median":-12.25687,"eighty":-4.246187,"marketCap":307124231},{"date":"2024-06-21","current":-8.156944,"twenty":-66.961831,"median":-12.217496,"eighty":-4.260001,"marketCap":253305732},{"date":"2024-06-28","current":-9.289211,"twenty":-66.367564,"median":-12.201833,"eighty":-4.26672,"marketCap":288467151},{"date":"2024-07-05","current":-8.665309,"twenty":-66.107572,"median":-11.998208,"eighty":-4.280158,"marketCap":269092492},{"date":"2024-07-12","current":-9.196781,"twenty":-66.042574,"median":-11.919891,"eighty":-4.288328,"marketCap":285596832},{"date":"2024-07-15","current":-9.358533,"twenty":-66.042574,"median":-11.904227,"eighty":-4.28953,"marketCap":290619891},{"date":"2024-08-02","current":-9.242996,"twenty":-66.028646,"median":-11.880732,"eighty":-4.291687,"marketCap":287031992},{"date":"2024-08-09","current":-8.711524,"twenty":-65.972933,"median":-11.763256,"eighty":-4.300316,"marketCap":270527652},{"date":"2024-08-16","current":-6.50116,"twenty":-65.838294,"median":-11.656293,"eighty":-4.302236,"marketCap":200151222},{"date":"2024-08-23","current":-7.815474,"twenty":-65.179029,"median":-11.449987,"eighty":-4.313269,"marketCap":240615007},{"date":"2024-08-30","current":-8.82468,"twenty":-64.580119,"median":-11.402996,"eighty":-4.338209,"marketCap":271685413},{"date":"2024-09-06","current":-7.932824,"twenty":-64.115848,"median":-11.153614,"eighty":-4.384307,"marketCap":244227845},{"date":"2024-09-13","current":-7.815474,"twenty":-63.883713,"median":-10.886102,"eighty":-4.468297,"marketCap":240615007},{"date":"2024-09-20","current":-8.613451,"twenty":-63.790859,"median":-10.444586,"eighty":-4.683551,"marketCap":265182305},{"date":"2024-09-27","current":-8.073643,"twenty":-63.674791,"median":-10.051758,"eighty":-4.693979,"marketCap":248563250},{"date":"2024-10-04","current":-8.190993,"twenty":-63.396228,"median":-9.635824,"eighty":-4.756503,"marketCap":252176088},{"date":"2024-10-11","current":-7.956294,"twenty":-63.164092,"median":-9.427856,"eighty":-4.844046,"marketCap":244950413},{"date":"2024-10-18","current":-8.7308,"twenty":-63.071238,"median":-9.381641,"eighty":-4.854654,"marketCap":268795143},{"date":"2024-10-25","current":-8.331812,"twenty":-63.001598,"median":-9.358533,"eighty":-5.022635,"marketCap":256511494},{"date":"2024-10-31","current":-8.75427,"twenty":-62.815889,"median":-9.301029,"eighty":-5.070897,"marketCap":269517711},{"date":"2024-11-08","current":-10.725741,"twenty":-62.658037,"median":-9.306673,"eighty":-5.10734,"marketCap":330213388},{"date":"2024-11-15","current":-5.049474,"twenty":-62.258763,"median":-9.301029,"eighty":-5.10734,"marketCap":253332131},{"date":"2024-11-22","current":-4.789787,"twenty":-61.924488,"median":-9.277657,"eighty":-4.852532,"marketCap":240303621},{"date":"2024-11-29","current":-4.905204,"twenty":-61.794492,"median":-9.219888,"eighty":-4.778245,"marketCap":246094070},{"date":"2024-12-06","current":-4.746506,"twenty":-61.63664,"median":-9.150566,"eighty":-4.769589,"marketCap":238132203},{"date":"2024-12-13","current":-5.078329,"twenty":-61.520572,"median":-9.083325,"eighty":-4.784016,"marketCap":254779743},{"date":"2024-12-20","current":-4.934058,"twenty":-61.437004,"median":-8.942029,"eighty":-4.822342,"marketCap":247541682},{"date":"2024-12-27","current":-5.006193,"twenty":-60.991303,"median":-8.927335,"eighty":-4.848289,"marketCap":251160713},{"date":"2025-01-03","current":-4.87635,"twenty":-60.364537,"median":-8.919491,"eighty":-4.858993,"marketCap":244646458},{"date":"2025-01-10","current":-4.573381,"twenty":-60.308825,"median":-8.896383,"eighty":-4.844046,"marketCap":229446530},{"date":"2025-01-17","current":-4.703225,"twenty":-60.215971,"median":-8.812945,"eighty":-4.760933,"marketCap":235960785},{"date":"2025-01-24","current":-4.789787,"twenty":-60.160258,"median":-8.773142,"eighty":-4.772475,"marketCap":240303621},{"date":"2025-01-31","current":-4.674371,"twenty":-60.109188,"median":-8.731917,"eighty":-4.701376,"marketCap":234513173},{"date":"2025-02-07","current":-4.645516,"twenty":-60.081332,"median":-8.709427,"eighty":-4.688798,"marketCap":233065560},{"date":"2025-02-14","current":-5.280308,"twenty":-59.946693,"median":-8.698398,"eighty":-4.688798,"marketCap":264913028},{"date":"2025-02-21","current":-4.602235,"twenty":-59.886338,"median":-8.688416,"eighty":-4.688798,"marketCap":230894142},{"date":"2025-02-28","current":-4.241559,"twenty":-59.839911,"median":-8.665309,"eighty":-4.674371,"marketCap":212798990},{"date":"2025-03-07","current":-4.169423,"twenty":-59.695987,"median":-8.661762,"eighty":-4.633974,"marketCap":209179960},{"date":"2025-03-14","current":-3.688388,"twenty":-59.361712,"median":-8.625226,"eighty":-4.602235,"marketCap":193714160},{"date":"2025-03-21","current":-3.716017,"twenty":-57.941042,"median":-8.613451,"eighty":-4.553183,"marketCap":195165202},{"date":"2025-03-28","current":-3.536432,"twenty":-57.049641,"median":-8.566511,"eighty":-4.495475,"marketCap":185733427},{"date":"2025-04-04","current":-3.204892,"twenty":-56.761793,"median":-8.564318,"eighty":-4.419845,"marketCap":168320918},{"date":"2025-04-11","current":-3.260149,"twenty":-55.995745,"median":-8.536919,"eighty":-4.312182,"marketCap":171223003},{"date":"2025-04-17","current":-3.592399,"twenty":-48.242882,"median":-8.522713,"eighty":-4.293844,"marketCap":188672790},{"date":"2025-04-25","current":-3.863254,"twenty":-37.204593,"median":-8.497279,"eighty":-4.256641,"marketCap":202898120},{"date":"2025-05-02","current":-3.906021,"twenty":-36.947683,"median":-8.479177,"eighty":-4.227131,"marketCap":205144224},{"date":"2025-05-09","current":-3.49261,"twenty":-36.145331,"median":-8.457476,"eighty":-4.169423,"marketCap":183431879},{"date":"2025-05-16","current":-3.609565,"twenty":-35.200691,"median":-8.449094,"eighty":-4.12555,"marketCap":193999660},{"date":"2025-05-23","current":-3.431821,"twenty":-34.722443,"median":-8.433569,"eighty":-4.01964,"marketCap":184446647},{"date":"2025-05-30","current":-3.445494,"twenty":-34.489247,"median":-8.413479,"eighty":-3.981152,"marketCap":185181494},{"date":"2025-06-06","current":-3.732618,"twenty":-33.754087,"median":-8.383989,"eighty":-3.939435,"marketCap":200613285},{"date":"2025-06-13","current":-3.814654,"twenty":-33.552512,"median":-8.378752,"eighty":-3.916136,"marketCap":205022368},{"date":"2025-06-20","current":-3.595892,"twenty":-33.378603,"median":-8.363199,"eighty":-3.909415,"marketCap":193264813},{"date":"2025-06-27","current":-4.074433,"twenty":-32.607872,"median":-8.35086,"eighty":-3.897161,"marketCap":218984465},{"date":"2025-07-03","current":-4.443593,"twenty":-32.117766,"median":-8.333358,"eighty":-3.897161,"marketCap":238825340},{"date":"2025-07-11","current":-3.992397,"twenty":-31.963619,"median":-8.331812,"eighty":-3.904249,"marketCap":214575382},{"date":"2025-07-18","current":-3.937707,"twenty":-31.939904,"median":-8.293871,"eighty":-3.889485,"marketCap":211635993}],"updateTime":1752946744853}}}