美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The TJX Companies Inc.

126.44

+0.18000.14%

盘后：126.440.00000.00%19:20 EDT

成交量：514.33万

成交额：6.50亿

市值：1,410.58亿

市盈率：29.74

高：127.02

开：126.76

低：125.96

收：126.26

数据加载中...

总览公司新闻公告

TJX公司7月24日成交额为5.95亿美元

TJX公司7月22日成交额为5.37亿美元

TJX公司7月21日成交额为5.88亿美元

TJX公司7月18日成交额为4.24亿美元

TJX公司7月16日成交额为7.43亿美元

TJX 股票周二表现低迷显著落后竞争对手

华尔街洞察

TJX公司7月14日成交额为5.73亿美元

TJX公司7月10日成交额为6.29亿美元

TJX公司7月9日成交额为4.79亿美元

TJX公司7月8日成交额为7.10亿美元

TJX公司7月7日成交额为4.94亿美元

TJX公司7月2日成交额为5.99亿美元

TJX公司7月1日成交额为6.41亿美元

TJX公司6月30日成交额为7.68亿美元

TJX公布第一财季业绩

TJX公司6月26日成交额为10.26亿美元

TJX公司6月24日成交额为5.67亿美元

TJX公司6月23日成交额为5.07亿美元

TJX公司6月20日成交额为8.30亿美元

TJX公司6月18日成交额为6.05亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TJX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","market":"US","secType":"STK","nameCN":"The TJX Companies Inc.","latestPrice":126.44,"timestamp":1753473600000,"preClose":126.26,"halted":0,"volume":5143326,"hourTrading":{"tag":"盘后","latestPrice":126.44,"preClose":126.44,"latestTime":"19:20 EDT","volume":88482,"amount":11187643.4722,"timestamp":1753485635586},"delay":0,"floatShares":1113363530,"shares":1115615624,"eps":4.251717,"marketStatus":"已收盘","change":0.18,"latestTime":"07-25 16:00:00 EDT","open":126.76,"high":127.02,"low":125.96,"amount":650396769.10026,"amplitude":0.008395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.251717,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-130100400000,"exchange":"NYSE","adjPreClose":126.26,"dividendRate":0.012259,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":126.26,"latestTime":"09:10 EDT","volume":332,"amount":41858.1284,"timestamp":1753449044119},"postHourTrading":{"tag":"盘后","latestPrice":126.44,"preClose":126.44,"latestTime":"19:20 EDT","volume":88482,"amount":11187643.4722,"timestamp":1753485635586},"volumeRatio":1.192672,"impliedVol":0.2065,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","floatShares":1113363530,"roa":"12.75%","roe":"60.36%","lyrEps":4.312056,"volumeRatio":1.192672,"shares":1115615624,"dividePrice":1.55,"high":127.02,"amplitude":0.008395,"preClose":126.26,"low":125.96,"week52Low":107.71,"pbRate":"16.59","psRate":"2.48","week52High":135.85,"institutionHeld":0.8239,"latestPrice":126.44,"eps":4.251717,"divideRate":0.012259,"volume":5143326,"delay":0,"ttmEps":4.251717,"open":126.76,"prevYearClose":120.81,"prevWeekClose":122.17,"prevMonthClose":123.49,"prevQuarterClose":123.49,"fiveDayClose":122.17,"twentyDayClose":122.14,"sixtyDayClose":128.03,"earningDate":1755619200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TJX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554525627","title":"TJX公司7月24日成交额为5.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554525627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554525627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:49","pubTimestamp":1753426150,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，TJX公司成交额为5.95亿美元，成交额较昨日增加7.79%，当日成交量为472.28万股。TJX公司于2025年7月24日跌0.08%，报126.26美元，该股过去5个交易日涨3.35%，年初至今涨5.16%，过去60日跌0.37%。TJX伺机购买因生产过剩和零售清仓销售而产生的多余库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725144912a6c11353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725144912a6c11353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ9MQY76.HKD","LU2092937221.SGD","IE00B19Z9Z06.USD","LU0950375773.USD","LU0094547139.USD","IE0004445239.USD","IE00B1BXHZ80.USD","LU2506952170.USD","LU1989772840.SGD","LU2506952097.USD","LU0786609619.USD","IE00B19Z9P08.USD","LU1623119135.USD","BK4094","LU2237443549.SGD","LU2237443465.HKD","BK4592","LU1989772923.USD","BK4585","LU0823417653.USD","TJX","LU2237443622.USD","BK4588","IE00B894F039.SGD","LU2133065610.SGD","LU2506951875.HKD","LU2237443382.USD","IE00B5TLWC47.USD","LU2506951958.HKD","LU0823417737.USD","LU2237443895.HKD","LU2237443978.SGD","LU2041044095.USD","LU1712237335.SGD"],"gpt_icon":0},{"id":"2553292888","title":"TJX公司7月22日成交额为5.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553292888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:47","pubTimestamp":1753253258,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，TJX公司成交额为5.37亿美元，成交额较昨日减少8.56%，当日成交量为428.49万股。TJX公司于2025年7月22日涨0.53%，报125.6美元，该股过去5个交易日涨3.17%，年初至今涨4.61%，过去60日跌0.39%。TJX伺机购买因生产过剩和零售清仓销售而产生的多余库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144741a6bc9c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144741a6bc9c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1623119135.USD","LU0094547139.USD","IE00BZ9MQY76.HKD","LU0823417653.USD","BK4094","LU2237443978.SGD","TJX","IE00B19Z9P08.USD","IE00B5TLWC47.USD","LU2506952170.USD","LU0823417737.USD","LU1989772923.USD","LU1989772840.SGD","LU2041044095.USD","IE00B894F039.SGD","BK4585","LU2133065610.SGD","BK4588","LU2237443465.HKD","LU0950375773.USD","IE00B19Z9Z06.USD","LU2506951875.HKD","LU2506952097.USD","IE0004445239.USD","LU2237443382.USD","LU0786609619.USD","LU2092937221.SGD","LU2506951958.HKD","LU2237443895.HKD","LU1712237335.SGD","IE00B1BXHZ80.USD","LU2237443622.USD","BK4592","LU2237443549.SGD"],"gpt_icon":0},{"id":"2553824352","title":"TJX公司7月21日成交额为5.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553824352","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553824352?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:33","pubTimestamp":1753166034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，TJX公司成交额为5.88亿美元，成交额较昨日增加38.75%，当日成交量为472.22万股。TJX公司于2025年7月21日涨2.27%，报124.94美元，该股过去5个交易日涨1.12%，年初至今涨4.06%，过去60日跌0.13%。TJX伺机购买因生产过剩和零售清仓销售而产生的多余库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722143355a6ba008e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722143355a6ba008e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1BXHZ80.USD","BK4094","LU2506952170.USD","LU0786609619.USD","LU1623119135.USD","LU2133065610.SGD","LU2506951875.HKD","LU2237443978.SGD","LU2506951958.HKD","LU2092937221.SGD","IE00B19Z9Z06.USD","LU2237443895.HKD","BK4585","IE0004445239.USD","IE00BZ9MQY76.HKD","LU2506952097.USD","LU2237443549.SGD","BK4588","LU0823417737.USD","IE00B5TLWC47.USD","LU2041044095.USD","LU0094547139.USD","LU1989772923.USD","BK4592","TJX","IE00B894F039.SGD","LU0823417653.USD","LU0950375773.USD","LU2237443465.HKD","LU2237443622.USD","LU1712237335.SGD","LU1989772840.SGD","LU2237443382.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2552041932","title":"TJX公司7月18日成交额为4.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552041932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552041932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 14:11","pubTimestamp":1752905505,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，TJX公司成交额为4.24亿美元，成交额较昨日减少9.22%，当日成交量为346.46万股。TJX公司于2025年7月18日涨0.0%，报122.17美元，该股过去5个交易日跌1.24%，年初至今涨1.76%，过去60日跌2.5%。TJX伺机购买因生产过剩和零售清仓销售而产生的多余库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719141151a454df70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719141151a454df70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1BXHZ80.USD","BK4094","LU2506952170.USD","LU0786609619.USD","LU1623119135.USD","LU2133065610.SGD","LU2506951875.HKD","LU2237443978.SGD","LU2506951958.HKD","LU2092937221.SGD","IE00B19Z9Z06.USD","LU2237443895.HKD","BK4585","IE0004445239.USD","IE00BZ9MQY76.HKD","LU2506952097.USD","LU2237443549.SGD","BK4588","LU0823417737.USD","IE00B5TLWC47.USD","LU2041044095.USD","LU0094547139.USD","LU1989772923.USD","BK4592","TJX","IE00B894F039.SGD","LU0823417653.USD","LU0950375773.USD","LU2237443465.HKD","LU2237443622.USD","LU1712237335.SGD","LU1989772840.SGD","LU2237443382.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2552105074","title":"TJX公司7月16日成交额为7.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105074?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:41","pubTimestamp":1752734511,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，TJX公司成交额为7.43亿美元，成交额较昨日增加28.68%，当日成交量为615.20万股。TJX公司于2025年7月16日跌0.32%，报121.35美元，该股过去5个交易日跌3.27%，年初至今涨1.07%，过去60日跌4.61%。TJX伺机购买因生产过剩和零售清仓销售而产生的多余库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717144158a6af1241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717144158a6af1241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443465.HKD","LU2041044095.USD","LU0950375773.USD","LU2506951958.HKD","LU2237443382.USD","LU1712237335.SGD","IE0004445239.USD","LU2237443895.HKD","LU1989772923.USD","BK4585","BK4094","LU2092937221.SGD","LU2506951875.HKD","LU2133065610.SGD","LU0094547139.USD","IE00B894F039.SGD","IE00B5TLWC47.USD","BK4588","TJX","LU2506952097.USD","IE00B1BXHZ80.USD","LU2237443549.SGD","LU2237443978.SGD","IE00BZ9MQY76.HKD","LU2237443622.USD","LU0823417653.USD","LU1989772840.SGD","LU2506952170.USD","BK4592","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0823417737.USD","LU0786609619.USD","LU1623119135.USD"],"gpt_icon":0},{"id":"1142352256","title":"TJX 股票周二表现低迷 显著落后竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1142352256","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142352256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:41","pubTimestamp":1752612087,"startTime":"0","endTime":"0","summary":"周二，The TJX Companies Inc.股价下滑 1.47%，收于 121.74 美元。大盘整体表现疲软，标普 500 指数下跌 0.40% 至 6,243.76 点，道琼斯工业平均指数下滑 0.98% 至 44,023.29 点。这是该股连续第四天下跌。TJX 公司股价较 5 月 20 日创下的 52 周高点 135.85 美元下跌了 10.39%。与部分同行相比，其表现分化显著：Amazon.com Inc.上涨 0.29% 至 226.35 美元；Walmart Inc.下跌 0.41% 至 95.39 美元；Target Corp.则重挫 2.54% 至 102.21 美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","LU0528227936.USD","BK4527","LU0708994859.HKD","LU1267930490.SGD","SG9999004303.SGD","LU0345768153.USD","LU0823434740.USD","IE00B3S45H60.SGD","IE0004091025.USD","LU2237443622.USD","LU1868837136.USD","USAW.SI","LU0154236417.USD","LU0390134368.USD","IE0003U64NQ7.SGD","LU1629891620.HKD","LU1720051108.HKD","LU2317271919.USD","LU2108987350.USD","BK4561","LU1064131342.USD","LU0056508442.USD","LU1935042488.USD","LU0251132253.USD","IE0034235303.USD","LU0661504455.SGD","LU0823421333.USD","BK4585","LU2247934214.USD","IE00BJTD4N35.SGD","LU0861579265.USD","LU2054465674.USD","AMZN","LU2168564149.EUR","LU2456880835.USD","SG9999002224.SGD","LU1623119135.USD","LU0456855351.SGD","BK4507","GB00BDT5M118.USD","LU2111349929.HKD","LU0234572021.USD","LU0238689110.USD","LU1935042991.SGD","LU1791710582.SGD","LU2089284900.SGD","IE00BMPRXN33.USD","LU0203202063.USD","LU1084165304.USD","LU0689472784.USD","LU1430594728.SGD","LU0345770993.USD","BK4551","BK4612","LU0724617625.USD","LU1935042215.USD","LU2430703095.HKD","LU2250418816.HKD","BK4559","LU1069344957.HKD","LU0302445910.USD","LU1551013342.USD","LU2756315318.SGD","IE00B894F039.SGD","LU0077335932.USD","LU0029864427.USD","LU0265550359.USD","LU2452424414.USD","LU1934455194.USD","LU2361044865.SGD","LU0708995401.HKD","LU2237957811.SGD","SGXZ51526630.SGD","BK4533","LU0345768740.USD","BK4534","LU0943347566.SGD","LU0787776722.HKD","LU0965508806.USD","LU2756315664.SGD","LU0342679015.USD","LU2168564065.EUR","LU1989764664.SGD","LU0965509010.AUD","LU0640476718.USD","LU1691799644.USD","LU2552382058.USD","LU0109391861.USD","IE00BYQQ9H92.USD","IE00B775H168.HKD","LU1046421795.USD","LU0127658192.USD","LU2133065610.SGD","LU2063271972.USD","IE00BJJMRY28.SGD","LU2083900584.USD","IE00B7KXQ091.USD","LU0353189680.USD","LU2125154778.USD","LU0128525689.USD","LU2471134796.USD","LU2125154935.USD","LU0061474705.USD","IE00BN29S564.USD","LU1429558221.USD","LU1868837300.USD","SGXZ81514606.USD","LU2764262908.HKD","LU0170899867.USD","BK4094","BK4532","LU2430703251.USD","LU2023251221.USD","LU2361045086.USD","LU0256863811.USD","LU1280957306.USD","LU2506952097.USD","SG9999015986.USD","IE00BWXC8680.SGD","IE000W1ABFV2.USD","IE00BKPKM429.USD","LU2462157665.USD","BK4592","IE00BFXG0V08.USD","LU0672654240.SGD","LU0061475181.USD","IE00BJLML261.HKD","LU1548497426.USD","IE00B19Z9P08.USD","LU2552382215.SGD","BK4122","LU1823568750.SGD","LU2168564495.EUR","LU2237957902.USD","LU1201861165.SGD","LU1116320901.HKD","SGXZ99366536.SGD","LU2505996509.AUD","LU2602419157.SGD","LU2097829019.USD","LU0289941410.SGD","IE0034235188.USD","LU1861559042.SGD","LU2461242641.AUD","LU1066051811.HKD","SG9999018857.SGD","LU0957791311.USD","LU0964807845.USD","LU2403377893.USD","LU1316542783.SGD","LU0965509283.SGD","LU0882574139.USD","SGXZ23171101.USD","LU0211328371.USD","LU2361044949.HKD","BK4524","LU1261432733.SGD","LU0466842654.USD","LU0820561909.HKD","LU2236285917.USD","BK4604","LU0738911758.USD","LU2381873111.SGD","LU1201861249.SGD","LU1066051225.USD","LU2265009873.SGD","LU2506951958.HKD","LU1868836591.USD","BK4550","IE00BFSS8Q28.SGD","LU2237443382.USD","BK4535","IE00BMPRXQ63.HKD","BK4503","LU0889565833.HKD","LU1244550221.USD","LU1868836914.USD","IE000ITXATA3.USD","SG9999018865.SGD","LU0494093205.USD","LU1934455863.HKD","LU0130103400.USD","LU0642271901.SGD","LU2213496289.HKD","LU2168563687.JPY","LU0130102774.USD","IE00B5TLWC47.USD","LU1712237335.SGD","LU2242649171.HKD","BK4543","LU2237438978.USD","LU0354030438.USD","BK4579","IE00B5949003.HKD","LU0648001328.SGD","LU0079474960.USD","IE0009G5SDU7.USD","LU1267930573.SGD","LU0265550946.USD","LU0308772762.SGD","LU0965509101.SGD","LU2592432038.USD","LU0553294199.USD","LU0048584097.USD","LU1814569148.SGD","LU1989764748.USD","TJX","LU2471134879.HKD","LU1496350171.SGD","LU2089283258.USD","LU0950375773.USD","LU0310799852.SGD","LU2041044095.USD","LU1366192091.USD","LU2092627202.USD","BK4566","LU1988902786.USD","LU1116320737.USD","LU2065171402.SGD","IE00B19Z9Z06.USD","IE00B1XK9C88.USD","LU0082616367.USD","LU2471134952.CNY","SG9999000418.SGD","LU0823434583.USD","LU1989772840.SGD","LU0158827948.USD","LU2420271590.USD","BK4504","LU0211327993.USD","LU2092937221.SGD","LU0820561818.USD","IE00BQXX3F31.USD","LU2264538146.SGD","IE00B4YYXB79.USD","LU2430703178.SGD","LU2750360641.GBP","LU2065171311.SGD","IE00BJJMRX11.SGD","LU1839511570.USD","LU1035775433.USD","LU1935043536.SGD","IE00BZ9MQY76.HKD","LU2764263039.SGD","LU1778281490.HKD","LU2360032135.SGD","LU0096362180.USD","LU0096364046.USD","BK4588","LU0417517546.SGD","IE00B775SV38.USD","LU0683600562.USD","LU2275660780.HKD","LU2471134523.USD","LU0353189763.USD","LU0820562030.AUD","LU2087621335.USD","IE00B19Z8X17.USD","LU1633808545.USD","BK4548","LU1720051017.SGD","IE00B3SWFQ91.USD","SG9999017495.SGD","LU2087625088.SGD","LU1496350502.SGD","LU2237443465.HKD","LU0203201768.USD","SG9999001077.SGD","LU1244550577.SGD","LU2065170008.USD","LU1066053197.SGD","LU1037948897.HKD","IE00B19Z8W00.USD","LU0320765059.SGD","IE00BQXX3D17.EUR","LU1880398554.USD","BK4114","LU0354030511.USD","LU1880398471.USD","LU1868836757.USD","LU2242650005.HKD","LU2362541273.HKD","LU0823411888.USD","BK4554","LU1674673428.USD","LU0128525929.USD","LU2506951875.HKD","LU0316494557.USD","LU2028103732.USD","LU2362541513.USD","IE0004445015.USD","SG9999015978.USD","LU2271345857.HKD","LU0215105999.USD","LU0094547139.USD","IE000YTNTUN2.SGD","LU2505996681.GBP","LU1935043023.USD","IE00BK4W5M84.HKD","IE000KEQY171.SGD","LU1861558580.USD","LU0276348264.USD","LU2065169927.USD","IE0004086264.USD","LU0719512351.SGD","LU0109392836.USD","LU2237443549.SGD","LU1035773651.USD","LU1119994496.HKD","LU0648000940.SGD","LU2092937148.SGD","LU0053666078.USD","TGT","LU1803068979.SGD","LU1674673691.USD","LU0985320562.USD","IE00B1BXHZ80.USD","LU0312595415.SGD","LU0310800965.SGD","LU0011850046.USD","LU0786609619.USD","LU1791710400.SGD","IE00BFSS7M15.SGD","LU2237443978.SGD","LU2362540622.SGD","LU0949170772.SGD","LU2417539215.USD","LU0823421416.USD","LU1989772923.USD","LU2746668461.USD","LU0345770308.USD","LU2211815571.USD","LU2077746001.SGD","SG9999014914.USD","LU1066051498.USD","LU1153585028.USD","LU1127390331.HKD","SG9999014880.SGD","LU1003077747.HKD","BK4598","LU0545039389.USD","LU1804176565.USD","LU1914381329.SGD","LU1244550494.USD","LU0061474960.USD","IE00BZ1G4Q59.USD","SG9999015945.SGD","IE00BMPRXR70.SGD","LU2720916845.USD","LU2360106780.USD","IE0004445239.USD","LU2506952170.USD","SG9999015952.SGD","LU0107464264.USD","LU1861127337.USD","LU0345769631.USD","BK4597","LU1934455277.USD","WMT","LU0323591593.USD","LU1267930730.SGD","LU0314104364.USD","LU0348723411.USD","BK4581","LU2552382132.HKD","LU1037948541.HKD","LU0289960550.SGD","LU1551013425.SGD","LU2463028550.USD","IE00BJTD4V19.USD","LU2237443895.HKD","IE000M9KFDE8.USD","LU0157215616.USD","LU0158827781.USD","LU2750360997.AUD","LU0788109477.HKD","IE00BKVL7J92.USD","BK4538","SG9999002232.USD","SG9999014898.SGD","LU0267386448.USD","LU0072462426.USD","LU0345769128.USD","LU1232071149.USD","IE00B19Z9505.USD","LU1718418525.SGD","BK4596","IE00BKDWB100.SGD","LU1366333091.USD","SG9999014906.USD","LU2357305700.SGD","BK4155","LU1069347547.HKD","LU1235294995.USD","SGXZ31699556.SGD","LU0149725797.USD","LU0310800379.SGD","LU1585245621.USD","LU0198837287.USD","LU0234570918.USD","LU0256863902.USD","LU0097036916.USD","IE0009356076.USD","LU0980610538.SGD","LU2764263203.CNY","LU1267930227.SGD","BK4220","LU1435385759.SGD","LU2168564222.USD","IE00BK4W5L77.USD","IE00BQXX3C00.GBP","IE0005OL40V9.USD","LU0080751232.USD","LU2326559502.SGD","LU0823417737.USD","LU0052756011.USD","LU2023250330.USD","IE00B4JS1V06.HKD","LU0823417653.USD","LU1852331112.SGD","LU0175139822.USD","LU1145028129.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"2551167014","title":"TJX公司7月14日成交额为5.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:58","pubTimestamp":1752562692,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，TJX公司成交额为5.73亿美元，成交额较昨日增加11.72%，当日成交量为465.12万股。TJX公司于2025年7月14日跌0.12%，报123.56美元，该股过去5个交易日跌1.29%，年初至今涨2.91%，过去60日跌3.54%。TJX伺机购买因生产过剩和零售清仓销售而产生的多余库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715145816a44b9e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715145816a44b9e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2041044095.USD","BK4592","IE00B19Z9P08.USD","LU1989772840.SGD","LU2237443622.USD","BK4094","LU0823417653.USD","LU2506951875.HKD","LU1623119135.USD","LU0823417737.USD","LU2133065610.SGD","LU0950375773.USD","LU2237443465.HKD","LU2237443549.SGD","LU0094547139.USD","IE00B894F039.SGD","LU1989772923.USD","LU2237443978.SGD","LU2092937221.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2237443895.HKD","IE00B1BXHZ80.USD","LU0786609619.USD","LU1712237335.SGD","IE00B5TLWC47.USD","BK4585","LU2506952097.USD","IE0004445239.USD","LU2506952170.USD","LU2506951958.HKD","BK4588","LU2237443382.USD","TJX"],"gpt_icon":0},{"id":"2550986085","title":"TJX公司7月10日成交额为6.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550986085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550986085?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:58","pubTimestamp":1752217133,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，TJX公司成交额为6.29亿美元，成交额较昨日增加31.21%，当日成交量为505.12万股。TJX公司于2025年7月10日跌1.03%，报124.16美元，该股过去5个交易日跌0.92%，年初至今涨3.41%，过去60日跌2.8%。TJX伺机购买因生产过剩和零售清仓销售而产生的多余库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711145854a6a3226d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711145854a6a3226d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2041044095.USD","LU2237443622.USD","IE00B894F039.SGD","LU2506952170.USD","LU2092937221.SGD","LU0823417653.USD","LU2237443549.SGD","IE00BZ9MQY76.HKD","BK4585","LU1623119135.USD","LU2506952097.USD","LU0094547139.USD","BK4592","LU1989772923.USD","LU2506951875.HKD","LU0950375773.USD","IE0004445239.USD","BK4094","LU2237443382.USD","IE00B19Z9P08.USD","IE00B5TLWC47.USD","LU2237443895.HKD","IE00B1BXHZ80.USD","TJX","IE00B19Z9Z06.USD","BK4588","LU2237443978.SGD","LU2237443465.HKD","LU2133065610.SGD","LU0823417737.USD","LU1712237335.SGD","LU1989772840.SGD","LU2506951958.HKD","LU0786609619.USD"],"gpt_icon":0},{"id":"2550613356","title":"TJX公司7月9日成交额为4.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:50","pubTimestamp":1752130232,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，TJX公司成交额为4.79亿美元，成交额较昨日减少32.49%，当日成交量为381.84万股。TJX公司于2025年7月9日涨0.15%，报125.45美元，该股过去5个交易日涨0.23%，年初至今涨4.49%，过去60日跌1.27%。TJX伺机购买因生产过剩和零售清仓销售而产生的多余库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145035a6a0f299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145035a6a0f299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2237443382.USD","LU2237443895.HKD","IE00B1BXHZ80.USD","BK4592","LU0823417737.USD","LU2506952170.USD","LU1989772840.SGD","LU2506952097.USD","LU1989772923.USD","LU2237443465.HKD","LU2041044095.USD","IE00B894F039.SGD","LU2133065610.SGD","LU0094547139.USD","LU0823417653.USD","LU2237443622.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU1712237335.SGD","LU2092937221.SGD","LU1623119135.USD","BK4094","IE00B5TLWC47.USD","LU2237443978.SGD","IE00B19Z9Z06.USD","LU2506951875.HKD","IE0004445239.USD","LU0786609619.USD","LU0950375773.USD","LU2506951958.HKD","LU2237443549.SGD","TJX","BK4585"],"gpt_icon":0},{"id":"2550832486","title":"TJX公司7月8日成交额为7.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550832486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550832486?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:46","pubTimestamp":1752043579,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，TJX公司成交额为7.10亿美元，成交额较昨日增加43.77%，当日成交量为568.33万股。TJX公司于2025年7月8日涨0.07%，报125.26美元，该股过去5个交易日涨1.43%，年初至今涨4.33%，过去60日跌0.31%。TJX伺机购买因生产过剩和零售清仓销售而产生的多余库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144628a69ebc8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144628a69ebc8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2041044095.USD","BK4592","IE00B19Z9P08.USD","LU1989772840.SGD","LU2237443622.USD","BK4094","LU0823417653.USD","LU2506951875.HKD","LU1623119135.USD","LU0823417737.USD","LU2133065610.SGD","LU0950375773.USD","LU2237443465.HKD","LU2237443549.SGD","LU0094547139.USD","IE00B894F039.SGD","LU1989772923.USD","LU2237443978.SGD","LU2092937221.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2237443895.HKD","IE00B1BXHZ80.USD","LU0786609619.USD","LU1712237335.SGD","IE00B5TLWC47.USD","BK4585","LU2506952097.USD","IE0004445239.USD","LU2506952170.USD","LU2506951958.HKD","BK4588","LU2237443382.USD","TJX"],"gpt_icon":0},{"id":"2549518674","title":"TJX公司7月7日成交额为4.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549518674?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:35","pubTimestamp":1751956540,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，TJX公司成交额为4.94亿美元，成交额较昨日增加31.67%，当日成交量为394.50万股。TJX公司于2025年7月7日跌0.55%，报125.17美元，该股过去5个交易日涨1.45%，年初至今涨4.25%，过去60日涨4.62%。TJX伺机购买因生产过剩和零售清仓销售而产生的多余库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708143549a43d5d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708143549a43d5d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","LU2237443382.USD","LU2237443549.SGD","BK4592","BK4588","LU2237443978.SGD","BK4585","LU0786609619.USD","LU2237443465.HKD","IE00B1BXHZ80.USD","LU2506952097.USD","TJX","LU2237443895.HKD","IE0004445239.USD","LU2092937221.SGD","LU1712237335.SGD","IE00B5TLWC47.USD","IE00BZ9MQY76.HKD","BK4094","LU2506952170.USD","LU0823417737.USD","LU0950375773.USD","LU1989772840.SGD","LU1989772923.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU1623119135.USD","LU2506951958.HKD","LU2133065610.SGD","LU2237443622.USD","LU0094547139.USD","LU0823417653.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2548873305","title":"TJX公司7月2日成交额为5.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548873305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548873305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:32","pubTimestamp":1751524364,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，TJX公司成交额为5.99亿美元，成交额较昨日减少6.47%，当日成交量为479.06万股。TJX公司于2025年7月2日涨0.12%，报125.31美元，该股过去5个交易日涨2.31%，年初至今涨4.37%，过去60日涨2.91%。TJX伺机购买因生产过剩和零售清仓销售而产生的多余库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703143253a4cca884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703143253a4cca884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ9MQY76.HKD","LU0950375773.USD","IE0004445239.USD","IE00B894F039.SGD","BK4588","LU0823417737.USD","IE00B19Z9Z06.USD","BK4592","LU2237443978.SGD","IE00B5TLWC47.USD","LU0094547139.USD","LU2133065610.SGD","IE00B1BXHZ80.USD","LU1989772923.USD","LU0786609619.USD","LU2092937221.SGD","BK4094","LU1712237335.SGD","LU1989772840.SGD","LU2041044095.USD","LU2506951958.HKD","LU2506952097.USD","IE00B19Z9P08.USD","LU2237443465.HKD","LU2237443622.USD","LU2237443382.USD","LU1623119135.USD","LU2506951875.HKD","LU0823417653.USD","LU2237443549.SGD","LU2237443895.HKD","LU2506952170.USD","TJX","BK4585"],"gpt_icon":0},{"id":"2548850321","title":"TJX公司7月1日成交额为6.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548850321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548850321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:19","pubTimestamp":1751437147,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，TJX公司成交额为6.41亿美元，成交额较昨日减少16.50%，当日成交量为512.62万股。TJX公司于2025年7月1日涨1.35%，报125.16美元，该股过去5个交易日涨0.45%，年初至今涨4.25%，过去60日涨0.11%。TJX伺机购买因生产过剩和零售清仓销售而产生的多余库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702141915a729e665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702141915a729e665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952097.USD","IE00B19Z9Z06.USD","LU1989772923.USD","IE00B894F039.SGD","LU2237443978.SGD","IE00B1BXHZ80.USD","BK4588","LU1712237335.SGD","LU2237443382.USD","IE00B19Z9P08.USD","LU0786609619.USD","LU2506951875.HKD","LU0823417653.USD","LU2133065610.SGD","LU2506951958.HKD","BK4094","BK4585","LU2041044095.USD","LU2092937221.SGD","LU0823417737.USD","IE0004445239.USD","LU0950375773.USD","IE00BZ9MQY76.HKD","BK4592","TJX","LU2237443465.HKD","LU2237443549.SGD","IE00B5TLWC47.USD","LU1623119135.USD","LU2237443622.USD","LU0094547139.USD","LU2506952170.USD","LU1989772840.SGD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2548222560","title":"TJX公司6月30日成交额为7.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548222560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548222560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:11","pubTimestamp":1751350282,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，TJX公司成交额为7.68亿美元，成交额较昨日减少36.31%，当日成交量为622.80万股。TJX公司于2025年6月30日涨0.09%，报123.49美元，该股过去5个交易日跌1.02%，年初至今涨2.86%，过去60日跌0.84%。TJX伺机购买源于生产超支和零售清仓销售的过剩库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701141126a727b1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701141126a727b1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1BXHZ80.USD","BK4094","LU2506952170.USD","LU0786609619.USD","LU1623119135.USD","LU2133065610.SGD","LU2506951875.HKD","LU2237443978.SGD","LU2506951958.HKD","LU2092937221.SGD","IE00B19Z9Z06.USD","LU2237443895.HKD","BK4585","IE0004445239.USD","IE00BZ9MQY76.HKD","LU2506952097.USD","LU2237443549.SGD","BK4588","LU0823417737.USD","IE00B5TLWC47.USD","LU2041044095.USD","LU0094547139.USD","LU1989772923.USD","BK4592","TJX","IE00B894F039.SGD","LU0823417653.USD","LU0950375773.USD","LU2237443465.HKD","LU2237443622.USD","LU1712237335.SGD","LU1989772840.SGD","LU2237443382.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2548026044","title":"TJX公布第一财季业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026044","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:31","pubTimestamp":1751344282,"startTime":"0","endTime":"0","summary":"The TJX Companies, Inc.公布截至2025年5月3日的第一财季业绩。季度净销售额131.11亿美元，上年同期为124.79亿美元。季度净利润10.36亿美元，上年同期为10.7亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070112342195321406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070112342195321406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","LU0950375773.USD","TJX","LU0094547139.USD","LU2133065610.SGD","BK4588","LU2506951958.HKD","LU1989772923.USD","IE00B1BXHZ80.USD","LU1712237335.SGD","LU2237443465.HKD","LU2506952170.USD","BK4592","LU2506951875.HKD","LU2237443895.HKD","LU2237443549.SGD","IE00B19Z9Z06.USD","LU0823417737.USD","LU2041044095.USD","LU2506952097.USD","BK4094","IE00B894F039.SGD","IE00BZ9MQY76.HKD","IE0004445239.USD","IE00B19Z9P08.USD","LU0823417653.USD","LU2237443622.USD","LU2237443978.SGD","LU2092937221.SGD","LU0786609619.USD","LU1623119135.USD","LU1989772840.SGD","IE00B5TLWC47.USD","BK4585"],"gpt_icon":0},{"id":"2546968587","title":"TJX公司6月26日成交额为10.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546968587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546968587?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:11","pubTimestamp":1751004687,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，TJX公司成交额为10.26亿美元，成交额较昨日增加78.64%，当日成交量为841.51万股。TJX公司于2025年6月26日跌0.28%，报122.14美元，该股过去5个交易日跌0.33%，年初至今涨1.73%，过去60日涨0.6%。TJX伺机购买源于生产超支和零售清仓销售的过剩库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627141133a4c07162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627141133a4c07162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1623119135.USD","LU2092937221.SGD","LU0823417737.USD","LU2237443465.HKD","IE0004445239.USD","LU0786609619.USD","IE00B19Z9P08.USD","IE00B5TLWC47.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU2506952170.USD","LU1712237335.SGD","LU2237443549.SGD","BK4585","LU2506952097.USD","BK4094","LU2041044095.USD","IE00BZ9MQY76.HKD","LU2237443895.HKD","LU2237443622.USD","BK4592","LU2237443978.SGD","BK4588","LU2506951958.HKD","LU2237443382.USD","LU1989772923.USD","LU2133065610.SGD","TJX","LU0950375773.USD","IE00B1BXHZ80.USD","LU0823417653.USD","LU1989772840.SGD","LU2506951875.HKD","LU0094547139.USD"],"gpt_icon":0},{"id":"2546809293","title":"TJX公司6月24日成交额为5.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546809293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546809293?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:36","pubTimestamp":1750833405,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，TJX公司成交额为5.67亿美元，成交额较昨日增加11.87%，当日成交量为454.62万股。TJX公司于2025年6月24日跌0.13%，报124.6美元，该股过去5个交易日涨0.27%，年初至今涨3.78%，过去60日涨3.67%。TJX伺机购买源于生产超支和零售清仓销售的过剩库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143651a71c7bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143651a71c7bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2041044095.USD","BK4592","IE00B19Z9P08.USD","LU1989772840.SGD","LU2237443622.USD","BK4094","LU0823417653.USD","LU2506951875.HKD","LU1623119135.USD","LU0823417737.USD","LU2133065610.SGD","LU0950375773.USD","LU2237443465.HKD","LU2237443549.SGD","LU0094547139.USD","IE00B894F039.SGD","LU1989772923.USD","LU2237443978.SGD","LU2092937221.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2237443895.HKD","IE00B1BXHZ80.USD","LU0786609619.USD","LU1712237335.SGD","IE00B5TLWC47.USD","BK4585","LU2506952097.USD","IE0004445239.USD","LU2506952170.USD","LU2506951958.HKD","BK4588","LU2237443382.USD","TJX"],"gpt_icon":0},{"id":"2545470032","title":"TJX公司6月23日成交额为5.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:35","pubTimestamp":1750746918,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，TJX公司成交额为5.07亿美元，成交额较昨日减少38.96%，当日成交量为407.31万股。TJX公司于2025年6月23日涨1.02%，报124.76美元，该股过去5个交易日涨0.69%，年初至今涨3.91%，过去60日涨4.56%。TJX伺机购买源于生产超支和零售清仓销售的过剩库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624143526a4bae951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624143526a4bae951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443895.HKD","BK4585","LU0950375773.USD","LU2237443549.SGD","LU2237443622.USD","LU1989772840.SGD","LU2237443465.HKD","LU2133065610.SGD","LU2237443382.USD","LU0823417653.USD","BK4592","LU2506951958.HKD","LU2506952170.USD","IE00B19Z9Z06.USD","BK4094","LU1623119135.USD","LU2041044095.USD","BK4588","LU2237443978.SGD","IE00B5TLWC47.USD","IE00BZ9MQY76.HKD","LU1989772923.USD","IE00B1BXHZ80.USD","TJX","LU2506952097.USD","LU1712237335.SGD","LU2506951875.HKD","LU0823417737.USD","LU2092937221.SGD","IE00B894F039.SGD","IE0004445239.USD","IE00B19Z9P08.USD","LU0094547139.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2545100330","title":"TJX公司6月20日成交额为8.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100330?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:19","pubTimestamp":1750486770,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，TJX公司成交额为8.30亿美元，成交额较昨日增加37.30%，当日成交量为672.97万股。TJX公司于2025年6月20日涨0.78%，报123.5美元，该股过去5个交易日跌0.77%，年初至今涨2.86%，过去60日涨3.35%。TJX伺机购买源于生产超支和零售清仓销售的过剩库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621141941a4b5d480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621141941a4b5d480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1623119135.USD","LU0094547139.USD","IE00BZ9MQY76.HKD","LU0823417653.USD","BK4094","LU2237443978.SGD","TJX","IE00B19Z9P08.USD","IE00B5TLWC47.USD","LU2506952170.USD","LU0823417737.USD","LU1989772923.USD","LU1989772840.SGD","LU2041044095.USD","IE00B894F039.SGD","BK4585","LU2133065610.SGD","BK4588","LU2237443465.HKD","LU0950375773.USD","IE00B19Z9Z06.USD","LU2506951875.HKD","LU2506952097.USD","IE0004445239.USD","LU2237443382.USD","LU0786609619.USD","LU2092937221.SGD","LU2506951958.HKD","LU2237443895.HKD","LU1712237335.SGD","IE00B1BXHZ80.USD","LU2237443622.USD","BK4592","LU2237443549.SGD"],"gpt_icon":0},{"id":"2544321181","title":"TJX公司6月18日成交额为6.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544321181","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544321181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:00","pubTimestamp":1750312818,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，TJX公司成交额为6.05亿美元，成交额较昨日增加14.85%，当日成交量为492.48万股。TJX公司于2025年6月18日跌0.38%，报122.54美元，该股过去5个交易日跌1.6%，年初至今涨2.06%，过去60日涨2.79%。TJX伺机购买源于生产超支和零售清仓销售的过剩库存。TJX超过四分之三的销售额来自美国，主要通过T.J. Maxx、Marshalls和HomeGoods等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619140020a4b1f404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619140020a4b1f404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952097.USD","LU2237443382.USD","LU2506952170.USD","LU2506951875.HKD","BK4592","LU1712237335.SGD","LU0094547139.USD","LU2237443978.SGD","LU1623119135.USD","LU2506951958.HKD","BK4585","LU2237443895.HKD","IE00B19Z9Z06.USD","LU2237443465.HKD","BK4588","LU0823417737.USD","IE00B19Z9P08.USD","LU0950375773.USD","LU2237443622.USD","IE00BZ9MQY76.HKD","LU0823417653.USD","LU2092937221.SGD","LU1989772840.SGD","IE00B894F039.SGD","BK4094","LU1989772923.USD","IE00B1BXHZ80.USD","TJX","IE00B5TLWC47.USD","LU2237443549.SGD","IE0004445239.USD","LU2041044095.USD","LU2133065610.SGD","LU0786609619.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TJX\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"TJX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":1.01,"defaultRemindTime":1755676800000,"name":null,"time":"盘前","dateTimestamp":1755662400000,"actualEps":null},{"date":"2025-08-14","symbol":"TJX","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-09-04"},{"market":"US","date":"2025-05-21","symbol":"TJX","fiscalQuarterEnding":"2025/04","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-05-15","symbol":"TJX","amount":0.425,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-02-26","symbol":"TJX","fiscalQuarterEnding":"2025/01","expectedEps":1.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TJX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-03","value":0.21,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-03","value":0.21,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.21,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TJX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.4545,"hold":0.0909,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TJX","date":"2025-07-24","current":29.186168,"percent":0.630324,"low":19.612963,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"high":988.648204,"avg":80.883835,"sd":192.858373,"marketCap":140969190248},"quantilePoints":[{"date":"2020-07-31","current":36.970418,"twenty":19.994495,"median":21.782083,"eighty":23.01059,"marketCap":62277630117},{"date":"2020-08-07","current":39.430846,"twenty":19.994495,"median":21.782083,"eighty":23.022001,"marketCap":66422284862},{"date":"2020-08-14","current":41.151723,"twenty":19.994495,"median":21.782083,"eighty":23.029263,"marketCap":69321147429},{"date":"2020-08-21","current":87.027216,"twenty":19.994495,"median":21.782083,"eighty":23.047667,"marketCap":61906288217},{"date":"2020-08-28","current":92.861229,"twenty":19.994495,"median":21.782083,"eighty":23.064702,"marketCap":66056277816},{"date":"2020-09-04","current":93.012935,"twenty":19.994495,"median":21.784968,"eighty":23.084756,"marketCap":66164193318},{"date":"2020-09-11","current":91.276739,"twenty":19.994495,"median":21.784968,"eighty":23.111885,"marketCap":64929160351},{"date":"2020-09-18","current":94.428862,"twenty":19.994495,"median":21.784968,"eighty":23.131583,"marketCap":67171404670},{"date":"2020-09-25","current":89.64168,"twenty":19.994495,"median":21.784968,"eighty":23.168942,"marketCap":63766071052},{"date":"2020-10-02","current":97.142723,"twenty":19.994495,"median":21.789944,"eighty":23.210855,"marketCap":69101893094},{"date":"2020-10-09","current":98.086674,"twenty":19.994495,"median":21.789944,"eighty":23.220465,"marketCap":69773367329},{"date":"2020-10-16","current":95.490808,"twenty":19.994495,"median":21.789944,"eighty":23.261733,"marketCap":67926813184},{"date":"2020-10-23","current":96.11449,"twenty":19.994495,"median":21.789944,"eighty":23.297055,"marketCap":68370465803},{"date":"2020-10-30","current":85.629886,"twenty":19.994495,"median":21.789944,"eighty":23.327439,"marketCap":60912305556},{"date":"2020-11-06","current":90.922757,"twenty":19.994495,"median":21.789944,"eighty":23.348867,"marketCap":64677357514},{"date":"2020-11-13","current":100.513978,"twenty":19.994495,"median":21.79947,"eighty":23.363148,"marketCap":71500015360},{"date":"2020-11-20","current":97.04607,"twenty":19.999288,"median":21.829225,"eighty":23.387756,"marketCap":72759029550},{"date":"2020-11-27","current":101.108315,"twenty":19.999288,"median":21.832498,"eighty":23.399366,"marketCap":75804644828},{"date":"2020-12-04","current":106.701491,"twenty":19.999288,"median":21.835339,"eighty":23.429569,"marketCap":79998055923},{"date":"2020-12-11","current":105.788691,"twenty":19.999288,"median":21.835339,"eighty":23.466357,"marketCap":79313696147},{"date":"2020-12-18","current":108.414993,"twenty":19.999288,"median":21.835339,"eighty":23.486735,"marketCap":81282731292},{"date":"2020-12-24","current":107.261982,"twenty":19.999288,"median":21.835807,"eighty":23.502082,"marketCap":80418276838},{"date":"2020-12-31","current":109.35982,"twenty":19.999288,"median":21.835807,"eighty":23.520569,"marketCap":81991103691},{"date":"2021-01-08","current":112.450528,"twenty":19.999288,"median":21.848534,"eighty":23.550197,"marketCap":84308321880},{"date":"2021-01-15","current":109.632059,"twenty":19.999288,"median":21.864625,"eighty":23.565772,"marketCap":82195210993},{"date":"2021-01-22","current":107.149884,"twenty":19.999288,"median":21.877663,"eighty":23.595781,"marketCap":80334232655},{"date":"2021-01-29","current":102.553857,"twenty":19.999288,"median":21.896461,"eighty":23.616689,"marketCap":76888421151},{"date":"2021-02-05","current":109.423877,"twenty":19.999288,"median":21.896461,"eighty":23.685065,"marketCap":82039128939},{"date":"2021-02-12","current":108.895414,"twenty":19.999288,"median":21.907035,"eighty":23.727241,"marketCap":81642920648},{"date":"2021-02-19","current":108.398979,"twenty":19.999288,"median":21.907719,"eighty":23.747798,"marketCap":81270724980},{"date":"2021-02-26","current":880.329466,"twenty":19.999288,"median":21.907719,"eighty":23.792693,"marketCap":79229651964},{"date":"2021-03-05","current":836.706533,"twenty":19.998222,"median":21.907701,"eighty":23.871244,"marketCap":75303587985},{"date":"2021-03-12","current":891.668761,"twenty":19.998222,"median":21.907701,"eighty":23.927457,"marketCap":80250188472},{"date":"2021-03-19","current":888.600481,"twenty":19.998222,"median":21.907701,"eighty":23.957013,"marketCap":79974043299},{"date":"2021-03-26","current":880.996484,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79289683523},{"date":"2021-04-01","current":884.110194,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79569917424},{"date":"2021-04-09","current":930.607047,"twenty":19.998222,"median":21.907701,"eighty":23.971068,"marketCap":83754634209},{"date":"2021-04-16","current":937.842868,"twenty":19.998222,"median":21.907701,"eighty":24.013732,"marketCap":84405858147},{"date":"2021-04-23","current":943.202736,"twenty":19.998222,"median":21.907701,"eighty":24.059514,"marketCap":84888246249},{"date":"2021-04-30","current":951.396347,"twenty":19.998222,"median":21.907701,"eighty":24.136532,"marketCap":85625671199},{"date":"2021-05-07","current":988.648204,"twenty":19.998222,"median":21.907701,"eighty":24.340223,"marketCap":88978338324},{"date":"2021-05-14","current":970.558273,"twenty":19.998222,"median":21.907701,"eighty":24.432615,"marketCap":87350244576},{"date":"2021-05-21","current":53.476101,"twenty":19.998222,"median":21.907701,"eighty":35.319229,"marketCap":80849929537},{"date":"2021-05-28","current":53.896909,"twenty":19.998222,"median":21.907701,"eighty":36.111401,"marketCap":81486144542},{"date":"2021-06-04","current":52.38071,"twenty":19.998222,"median":21.907701,"eighty":36.347489,"marketCap":79193818889},{"date":"2021-06-11","current":52.47647,"twenty":19.998222,"median":21.907701,"eighty":36.808286,"marketCap":79338597351},{"date":"2021-06-18","current":50.56925,"twenty":19.998222,"median":21.907701,"eighty":37.34446,"marketCap":76455092976},{"date":"2021-06-25","current":53.888929,"twenty":19.998222,"median":21.907701,"eighty":37.438326,"marketCap":81474079670},{"date":"2021-07-02","current":54.463489,"twenty":19.998222,"median":21.907737,"eighty":37.670147,"marketCap":82342750444},{"date":"2021-07-09","current":54.551269,"twenty":19.998222,"median":21.907737,"eighty":37.940367,"marketCap":82475464034},{"date":"2021-07-16","current":53.793169,"twenty":19.998222,"median":21.907737,"eighty":38.025699,"marketCap":81329301208},{"date":"2021-07-23","current":54.407629,"twenty":19.998222,"median":21.907737,"eighty":38.698406,"marketCap":82258296341},{"date":"2021-07-30","current":54.910369,"twenty":19.998222,"median":21.907737,"eighty":39.319913,"marketCap":83018383268},{"date":"2021-08-06","current":55.309369,"twenty":19.998222,"median":21.907737,"eighty":40.359551,"marketCap":83621626861},{"date":"2021-08-13","current":56.251009,"twenty":19.998222,"median":21.907737,"eighty":40.958302,"marketCap":85045281741},{"date":"2021-08-20","current":35.563607,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":89328311251},{"date":"2021-08-27","current":35.255729,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":88554986467},{"date":"2021-09-03","current":34.025321,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":85464460730},{"date":"2021-09-10","current":32.972054,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":82818874497},{"date":"2021-09-17","current":33.709341,"twenty":19.998222,"median":21.933716,"eighty":41.589765,"marketCap":84670784860},{"date":"2021-09-24","current":34.039684,"twenty":19.998222,"median":21.937524,"eighty":41.589765,"marketCap":85500536906},{"date":"2021-10-01","current":31.890061,"twenty":19.998222,"median":21.959672,"eighty":41.589765,"marketCap":80101135912},{"date":"2021-10-08","current":30.994784,"twenty":19.998222,"median":21.994295,"eighty":41.589765,"marketCap":77852387613},{"date":"2021-10-15","current":30.808068,"twenty":19.998222,"median":22.000065,"eighty":41.589765,"marketCap":77383397326},{"date":"2021-10-22","current":30.717104,"twenty":19.998222,"median":22.028918,"eighty":41.589765,"marketCap":77154914879},{"date":"2021-10-29","current":31.353852,"twenty":19.998222,"median":22.05967,"eighty":41.589765,"marketCap":78754292011},{"date":"2021-11-05","current":34.087559,"twenty":19.998222,"median":22.124131,"eighty":41.589765,"marketCap":85620790826},{"date":"2021-11-12","current":32.938541,"twenty":19.998222,"median":22.146503,"eighty":41.589765,"marketCap":82734696753},{"date":"2021-11-19","current":32.009012,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":85404333770},{"date":"2021-11-26","current":31.260843,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":83408118703},{"date":"2021-12-03","current":31.604325,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":84324573671},{"date":"2021-12-10","current":33.410542,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":89143802383},{"date":"2021-12-17","current":33.093113,"twenty":19.998222,"median":22.158344,"eighty":41.589765,"marketCap":88296858723},{"date":"2021-12-23","current":32.9724,"twenty":19.998222,"median":22.161139,"eighty":41.589765,"marketCap":87974781557},{"date":"2021-12-31","current":33.942571,"twenty":19.998222,"median":22.216603,"eighty":41.589765,"marketCap":90563327672},{"date":"2022-01-07","current":33.254063,"twenty":19.999288,"median":22.263863,"eighty":41.370744,"marketCap":88726294945},{"date":"2022-01-14","current":31.823396,"twenty":19.999288,"median":22.31494,"eighty":41.370744,"marketCap":84909084084},{"date":"2022-01-21","current":30.160245,"twenty":19.999288,"median":22.362326,"eighty":41.370744,"marketCap":80471576459},{"date":"2022-01-28","current":31.912812,"twenty":19.999288,"median":22.387863,"eighty":41.370744,"marketCap":85147659763},{"date":"2022-02-04","current":30.929229,"twenty":19.999288,"median":22.423333,"eighty":41.370744,"marketCap":82523327296},{"date":"2022-02-11","current":30.714629,"twenty":19.999288,"median":22.45722,"eighty":41.370744,"marketCap":81950745667},{"date":"2022-02-18","current":29.574566,"twenty":19.999288,"median":22.488831,"eighty":41.370744,"marketCap":78908905763},{"date":"2022-02-25","current":24.26452,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":79660419151},{"date":"2022-03-04","current":22.723916,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":74602614760},{"date":"2022-03-11","current":22.320597,"twenty":19.999288,"median":22.478099,"eighty":41.370744,"marketCap":73278519743},{"date":"2022-03-18","current":22.687581,"twenty":19.999288,"median":22.456218,"eighty":41.370744,"marketCap":74483326921},{"date":"2022-03-25","current":22.269728,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73111516768},{"date":"2022-04-01","current":21.797027,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":71559640165},{"date":"2022-04-08","current":22.03687,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":72347043005},{"date":"2022-04-14","current":22.44854,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-22","current":22.44854,"twenty":19.999288,"median":22.441031,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-29","current":21.921816,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":71969320606},{"date":"2022-05-06","current":21.610589,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":70947562954},{"date":"2022-05-13","current":20.458692,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67165885206},{"date":"2022-05-20","current":20.370866,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67964500383},{"date":"2022-05-27","current":22.682208,"twenty":19.994495,"median":22.390438,"eighty":41.370744,"marketCap":75675964912},{"date":"2022-06-03","current":21.783207,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":72676576923},{"date":"2022-06-10","current":20.70862,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":69091370969},{"date":"2022-06-17","current":19.883366,"twenty":19.99065,"median":22.396678,"eighty":41.370744,"marketCap":66338026526},{"date":"2022-06-24","current":21.154609,"twenty":20.000932,"median":22.39911,"eighty":41.589765,"marketCap":70579348603},{"date":"2022-07-01","current":19.679686,"twenty":20.007417,"median":22.39911,"eighty":41.589765,"marketCap":65658477685},{"date":"2022-07-08","current":20.698085,"twenty":20.028715,"median":22.39911,"eighty":41.589765,"marketCap":69056221891},{"date":"2022-07-15","current":21.266984,"twenty":20.041273,"median":22.39911,"eighty":41.589765,"marketCap":70954272102},{"date":"2022-07-22","current":22.390735,"twenty":20.048498,"median":22.39911,"eighty":41.589765,"marketCap":74703507088},{"date":"2022-07-29","current":21.477687,"twenty":20.071661,"median":22.39911,"eighty":41.589765,"marketCap":71657253662},{"date":"2022-08-05","current":22.060633,"twenty":20.088917,"median":22.39911,"eighty":41.589765,"marketCap":73602169311},{"date":"2022-08-12","current":22.991239,"twenty":20.101018,"median":22.414898,"eighty":41.589765,"marketCap":76707004533},{"date":"2022-08-19","current":23.153641,"twenty":20.114713,"median":22.44854,"eighty":41.589765,"marketCap":77796625951},{"date":"2022-08-26","current":21.731622,"twenty":20.132642,"median":22.466209,"eighty":41.589765,"marketCap":73018620717},{"date":"2022-09-02","current":21.949319,"twenty":20.174169,"median":22.466209,"eighty":41.589765,"marketCap":73750084082},{"date":"2022-09-09","current":23.020523,"twenty":20.186192,"median":22.502857,"eighty":41.589765,"marketCap":77349348261},{"date":"2022-09-16","current":22.343245,"twenty":20.199395,"median":22.527706,"eighty":41.589765,"marketCap":75073684458},{"date":"2022-09-23","current":21.171832,"twenty":20.210703,"median":22.529178,"eighty":41.589765,"marketCap":71137714920},{"date":"2022-09-30","current":21.465549,"twenty":20.24721,"median":22.529178,"eighty":41.589765,"marketCap":72124609937},{"date":"2022-10-07","current":22.319057,"twenty":20.28076,"median":22.548033,"eighty":41.589765,"marketCap":74992410750},{"date":"2022-10-14","current":21.959685,"twenty":20.343656,"median":22.548033,"eighty":41.589765,"marketCap":73784915671},{"date":"2022-10-21","current":23.362617,"twenty":20.378012,"median":22.58513,"eighty":41.589765,"marketCap":78498790693},{"date":"2022-10-28","current":25.052355,"twenty":20.415861,"median":22.616611,"eighty":41.589765,"marketCap":84176339672},{"date":"2022-11-04","current":24.599685,"twenty":20.443346,"median":22.658743,"eighty":41.589765,"marketCap":82655360293},{"date":"2022-11-11","current":25.536125,"twenty":20.463788,"median":22.696844,"eighty":41.589765,"marketCap":85801813817},{"date":"2022-11-18","current":26.691948,"twenty":20.501555,"median":22.709382,"eighty":41.589765,"marketCap":90747899431},{"date":"2022-11-25","current":27.672065,"twenty":20.562631,"median":22.737172,"eighty":41.589765,"marketCap":94080121429},{"date":"2022-12-02","current":27.254324,"twenty":20.58994,"median":22.764361,"eighty":41.589765,"marketCap":92659877708},{"date":"2022-12-09","current":26.530397,"twenty":20.619776,"median":22.802934,"eighty":41.589765,"marketCap":90198653870},{"date":"2022-12-16","current":26.39105,"twenty":20.6935,"median":22.840837,"eighty":41.589765,"marketCap":89724897169},{"date":"2022-12-23","current":27.019812,"twenty":20.6935,"median":22.867231,"eighty":41.589765,"marketCap":91862579845},{"date":"2022-12-30","current":27.0538,"twenty":20.6935,"median":22.896456,"eighty":41.589765,"marketCap":91978130260},{"date":"2023-01-06","current":28.1142,"twenty":20.711319,"median":22.916206,"eighty":41.589765,"marketCap":95583303205},{"date":"2023-01-13","current":27.709752,"twenty":20.761075,"median":22.939087,"eighty":41.589765,"marketCap":94208253267},{"date":"2023-01-20","current":27.033407,"twenty":20.790799,"median":22.948626,"eighty":41.589765,"marketCap":91908800011},{"date":"2023-01-27","current":27.832106,"twenty":20.790799,"median":22.96869,"eighty":41.589765,"marketCap":94624234761},{"date":"2023-02-03","current":27.366482,"twenty":20.808289,"median":23.020523,"eighty":41.589765,"marketCap":93041194077},{"date":"2023-02-10","current":27.274716,"twenty":20.842113,"median":23.047251,"eighty":41.589765,"marketCap":92729207957},{"date":"2023-02-17","current":27.13197,"twenty":20.870292,"median":23.06615,"eighty":41.589765,"marketCap":92243896214},{"date":"2023-02-24","current":25.498389,"twenty":20.929401,"median":23.093088,"eighty":41.589765,"marketCap":89193365261},{"date":"2023-03-03","current":25.736229,"twenty":21.001001,"median":23.123918,"eighty":41.589765,"marketCap":90025328248},{"date":"2023-03-10","current":24.543727,"twenty":21.029274,"median":23.164319,"eighty":41.589765,"marketCap":85853958270},{"date":"2023-03-17","current":24.603187,"twenty":21.057115,"median":23.210463,"eighty":41.589765,"marketCap":86061949017},{"date":"2023-03-24","current":24.732017,"twenty":21.091906,"median":23.221999,"eighty":41.589765,"marketCap":86512595635},{"date":"2023-03-31","current":25.819126,"twenty":21.104887,"median":23.310126,"eighty":41.370744,"marketCap":90315301981},{"date":"2023-04-06","current":25.713688,"twenty":21.144127,"median":23.331598,"eighty":41.370744,"marketCap":89946479921},{"date":"2023-04-14","current":25.436913,"twenty":21.159577,"median":23.360431,"eighty":41.589765,"marketCap":88978322013},{"date":"2023-04-21","current":26.053066,"twenty":21.189631,"median":23.377961,"eighty":41.589765,"marketCap":91133625927},{"date":"2023-04-28","current":25.985948,"twenty":21.221024,"median":23.40559,"eighty":41.589765,"marketCap":90898847315},{"date":"2023-05-05","current":25.37037,"twenty":21.262969,"median":23.479636,"eighty":41.589765,"marketCap":88745555645},{"date":"2023-05-12","current":25.696265,"twenty":21.296631,"median":23.525512,"eighty":41.808785,"marketCap":89885533588},{"date":"2023-05-19","current":24.008112,"twenty":21.30988,"median":23.556314,"eighty":42.246827,"marketCap":91278839963},{"date":"2023-05-26","current":22.999571,"twenty":21.332083,"median":23.568079,"eighty":42.246827,"marketCap":87444368699},{"date":"2023-06-01","current":23.211473,"twenty":21.341274,"median":23.568079,"eighty":42.246827,"marketCap":88250021880},{"date":"2023-06-09","current":23.504677,"twenty":21.358833,"median":23.610653,"eighty":45.575796,"marketCap":89364783193},{"date":"2023-06-16","current":24.629129,"twenty":21.379844,"median":23.698821,"eighty":47.240281,"marketCap":93639950291},{"date":"2023-06-21","current":24.299653,"twenty":21.377153,"median":23.715047,"eighty":50.56925,"marketCap":92387280362},{"date":"2023-06-30","current":25.312264,"twenty":21.391742,"median":23.771882,"eighty":51.418322,"marketCap":96237229226},{"date":"2023-07-07","current":25.221583,"twenty":21.419076,"median":23.82397,"eighty":51.641762,"marketCap":95892457686},{"date":"2023-07-19","current":25.741491,"twenty":21.432147,"median":23.887796,"eighty":51.753482,"marketCap":97869147849},{"date":"2023-07-26","current":26.382308,"twenty":21.425892,"median":23.908344,"eighty":51.836474,"marketCap":100305533399},{"date":"2023-07-31","current":26.252331,"twenty":21.424245,"median":23.941077,"eighty":51.874778,"marketCap":99811360858},{"date":"2023-08-11","current":26.055854,"twenty":21.420631,"median":24.01579,"eighty":51.89393,"marketCap":99064355855},{"date":"2023-08-18","current":25.487632,"twenty":21.420631,"median":24.064128,"eighty":51.89393,"marketCap":101466264251},{"date":"2023-08-25","current":25.493406,"twenty":21.420631,"median":24.20348,"eighty":51.89393,"marketCap":101489249020},{"date":"2023-08-30","current":26.143433,"twenty":21.420557,"median":24.28869,"eighty":51.90989,"marketCap":104077007997},{"date":"2023-09-07","current":26.083082,"twenty":21.420408,"median":24.344838,"eighty":51.94181,"marketCap":103836751081},{"date":"2023-09-15","current":26.896383,"twenty":21.419076,"median":24.447812,"eighty":51.984902,"marketCap":107074499048},{"date":"2023-09-22","current":25.62614,"twenty":21.417893,"median":24.543727,"eighty":51.996074,"marketCap":102017663000},{"date":"2023-09-29","current":25.743968,"twenty":21.41671,"median":24.616158,"eighty":52.007246,"marketCap":102486736027},{"date":"2023-10-04","current":25.246791,"twenty":21.414344,"median":24.647782,"eighty":52.02959,"marketCap":100507476668},{"date":"2023-10-12","current":25.649131,"twenty":21.392049,"median":24.70335,"eighty":52.12535,"marketCap":102109189444},{"date":"2023-10-19","current":25.993993,"twenty":21.391895,"median":24.796648,"eighty":52.150886,"marketCap":103482086109},{"date":"2023-10-27","current":25.269782,"twenty":21.391069,"median":24.900487,"eighty":52.227494,"marketCap":100599003113},{"date":"2023-11-02","current":25.307142,"twenty":21.389279,"median":24.917591,"eighty":52.342406,"marketCap":100747733585},{"date":"2023-11-10","current":26.169298,"twenty":21.384928,"median":25.221583,"eighty":52.450934,"marketCap":104179975247},{"date":"2023-11-17","current":24.60511,"twenty":21.384928,"median":25.245863,"eighty":52.450934,"marketCap":101102398556},{"date":"2023-11-24","current":25.050603,"twenty":21.415527,"median":25.245863,"eighty":52.450934,"marketCap":102932927443},{"date":"2023-12-01","current":24.438288,"twenty":21.442596,"median":25.245863,"eighty":52.450934,"marketCap":100416924257},{"date":"2023-12-08","current":24.654629,"twenty":21.448607,"median":25.235038,"eighty":52.433378,"marketCap":101305872174},{"date":"2023-12-15","current":24.948632,"twenty":21.480791,"median":25.258287,"eighty":52.433378,"marketCap":102513929599},{"date":"2023-12-22","current":25.345259,"twenty":21.531715,"median":25.27959,"eighty":52.433378,"marketCap":104143667446},{"date":"2023-12-29","current":25.86115,"twenty":21.546041,"median":25.312264,"eighty":52.450934,"marketCap":106263466323},{"date":"2024-01-05","current":25.733564,"twenty":21.572504,"median":25.330671,"eighty":52.46849,"marketCap":105739214988},{"date":"2024-01-12","current":26.418646,"twenty":21.612064,"median":25.379874,"eighty":52.46849,"marketCap":108554216724},{"date":"2024-01-19","current":26.279966,"twenty":21.628077,"median":25.434014,"eighty":52.470086,"marketCap":107984378316},{"date":"2024-01-26","current":26.49076,"twenty":21.668157,"median":25.487172,"eighty":52.46849,"marketCap":108850532696},{"date":"2024-02-02","current":26.92067,"twenty":21.727945,"median":25.524068,"eighty":52.46849,"marketCap":110617031760},{"date":"2024-02-09","current":27.281239,"twenty":21.747827,"median":25.595013,"eighty":52.46849,"marketCap":112098611621},{"date":"2024-02-16","current":27.164747,"twenty":21.783381,"median":25.624992,"eighty":52.46849,"marketCap":111619947359},{"date":"2024-02-23","current":27.48926,"twenty":21.801006,"median":25.68982,"eighty":52.46849,"marketCap":112953369233},{"date":"2024-03-01","current":25.25426,"twenty":21.827463,"median":25.716983,"eighty":52.450934,"marketCap":112987559538},{"date":"2024-03-08","current":24.393261,"twenty":21.868375,"median":25.716983,"eighty":52.450934,"marketCap":109135451900},{"date":"2024-03-15","current":25.124346,"twenty":21.904252,"median":25.716983,"eighty":52.450934,"marketCap":112406324362},{"date":"2024-03-22","current":25.264449,"twenty":21.924196,"median":25.716983,"eighty":52.450934,"marketCap":113033146610},{"date":"2024-03-28","current":25.748443,"twenty":21.950362,"median":25.721464,"eighty":52.450934,"marketCap":115198532561},{"date":"2024-04-05","current":24.247262,"twenty":21.996518,"median":25.734897,"eighty":52.46849,"marketCap":108482248914},{"date":"2024-04-12","current":24.275118,"twenty":22.00145,"median":25.734897,"eighty":52.46849,"marketCap":108606876040},{"date":"2024-04-19","current":23.464765,"twenty":22.03687,"median":25.734897,"eighty":52.46849,"marketCap":104981359628},{"date":"2024-04-26","current":24.406771,"twenty":22.074102,"median":25.733564,"eighty":52.450934,"marketCap":109195893171},{"date":"2024-05-03","current":24.024545,"twenty":22.135081,"median":25.733564,"eighty":52.450934,"marketCap":107485814363},{"date":"2024-05-10","current":25.037064,"twenty":22.165886,"median":25.733564,"eighty":52.450934,"marketCap":112015824451},{"date":"2024-05-17","current":25.039595,"twenty":22.212594,"median":25.733564,"eighty":52.450934,"marketCap":112027149476},{"date":"2024-05-24","current":24.378133,"twenty":22.23005,"median":25.733564,"eighty":52.450934,"marketCap":113431452603},{"date":"2024-05-31","current":25.159421,"twenty":22.255444,"median":25.733564,"eighty":52.450934,"marketCap":117066785699},{"date":"2024-06-07","current":25.971814,"twenty":22.286353,"median":25.736338,"eighty":52.450934,"marketCap":120846849251},{"date":"2024-06-14","current":26.294852,"twenty":22.324012,"median":25.75099,"eighty":52.46849,"marketCap":122349947628},{"date":"2024-06-21","current":26.809771,"twenty":22.376028,"median":25.782087,"eighty":52.470086,"marketCap":124745863839},{"date":"2024-06-28","current":26.851062,"twenty":22.399264,"median":25.817949,"eighty":52.474874,"marketCap":124937989195},{"date":"2024-07-05","current":26.8122,"twenty":22.427126,"median":25.838079,"eighty":52.474874,"marketCap":124757165330},{"date":"2024-07-12","current":27.674445,"twenty":22.455446,"median":25.866364,"eighty":52.474874,"marketCap":128769194834},{"date":"2024-07-15","current":27.761884,"twenty":22.455446,"median":25.871911,"eighty":52.474874,"marketCap":129176048530},{"date":"2024-08-02","current":27.606437,"twenty":22.618816,"median":25.983873,"eighty":52.57223,"marketCap":128452753070},{"date":"2024-08-09","current":26.698043,"twenty":22.685432,"median":26.010676,"eighty":52.57223,"marketCap":124225995227},{"date":"2024-08-16","current":27.076946,"twenty":22.70678,"median":26.055854,"eighty":52.57223,"marketCap":125989027910},{"date":"2024-08-23","current":28.235933,"twenty":22.753,"median":26.095686,"eighty":52.57223,"marketCap":134487749564},{"date":"2024-08-30","current":27.849172,"twenty":22.856174,"median":26.180116,"eighty":52.57223,"marketCap":132645606439},{"date":"2024-09-06","current":27.94463,"twenty":22.89656,"median":26.2147,"eighty":52.57223,"marketCap":133100274438},{"date":"2024-09-13","current":27.994358,"twenty":22.93636,"median":26.324343,"eighty":52.57223,"marketCap":133337127735},{"date":"2024-09-20","current":28.010934,"twenty":22.996238,"median":26.365947,"eighty":52.57223,"marketCap":133416078835},{"date":"2024-09-27","current":27.961206,"twenty":23.040889,"median":26.418646,"eighty":52.57223,"marketCap":133179225537},{"date":"2024-10-04","current":27.246074,"twenty":23.090818,"median":26.494019,"eighty":52.57223,"marketCap":129773049545},{"date":"2024-10-11","current":26.661181,"twenty":23.14739,"median":26.574171,"eighty":52.57223,"marketCap":126987203618},{"date":"2024-10-18","current":27.819127,"twenty":23.164319,"median":26.652751,"eighty":52.57223,"marketCap":132502501830},{"date":"2024-10-25","current":27.042427,"twenty":23.164319,"median":26.732064,"eighty":52.57223,"marketCap":128803078899},{"date":"2024-10-31","current":26.746428,"twenty":23.20724,"median":26.741763,"eighty":52.57223,"marketCap":127393237842},{"date":"2024-11-08","current":27.669944,"twenty":23.215814,"median":26.769608,"eighty":52.58021,"marketCap":131791941938},{"date":"2024-11-15","current":28.394548,"twenty":23.238918,"median":26.808362,"eighty":52.58021,"marketCap":135243232843},{"date":"2024-11-22","current":27.743958,"twenty":23.265015,"median":26.853689,"eighty":52.58021,"marketCap":135085330645},{"date":"2024-11-29","current":29.115288,"twenty":23.309894,"median":26.875328,"eighty":52.58021,"marketCap":141762337888},{"date":"2024-12-06","current":29.072495,"twenty":23.364388,"median":26.914162,"eighty":52.58021,"marketCap":141553979011},{"date":"2024-12-13","current":29.187936,"twenty":23.412264,"median":26.949809,"eighty":52.58021,"marketCap":142116058026},{"date":"2024-12-20","current":27.982738,"twenty":23.48425,"median":26.975521,"eighty":52.58021,"marketCap":136247953114},{"date":"2024-12-27","current":28.862394,"twenty":23.524797,"median":26.989778,"eighty":52.58021,"marketCap":140530995205},{"date":"2025-01-03","current":27.971194,"twenty":23.547021,"median":27.020464,"eighty":52.58021,"marketCap":136191745213},{"date":"2025-01-10","current":28.086635,"twenty":23.549487,"median":27.045482,"eighty":52.58819,"marketCap":136753824227},{"date":"2025-01-17","current":28.024297,"twenty":23.549487,"median":27.069659,"eighty":52.58819,"marketCap":136450301560},{"date":"2025-01-24","current":28.305971,"twenty":23.549487,"median":27.125173,"eighty":52.58819,"marketCap":137821774355},{"date":"2025-01-31","current":29.111745,"twenty":23.605931,"median":27.158458,"eighty":52.58819,"marketCap":141745085876},{"date":"2025-02-07","current":29.127907,"twenty":23.658978,"median":27.206742,"eighty":52.58819,"marketCap":141823776938},{"date":"2025-02-14","current":29.056334,"twenty":23.721031,"median":27.246074,"eighty":52.58819,"marketCap":141475287949},{"date":"2025-02-21","current":28.393706,"twenty":23.721031,"median":27.276858,"eighty":52.58819,"marketCap":138248954406},{"date":"2025-02-28","current":28.540764,"twenty":23.77946,"median":27.322298,"eighty":52.58819,"marketCap":138822275001},{"date":"2025-03-07","current":27.884389,"twenty":23.899857,"median":27.380563,"eighty":52.59617,"marketCap":135629666198},{"date":"2025-03-14","current":26.072423,"twenty":23.930718,"median":27.384601,"eighty":52.59617,"marketCap":126816267251},{"date":"2025-03-21","current":26.867469,"twenty":24.024545,"median":27.384601,"eighty":52.59617,"marketCap":130683370871},{"date":"2025-03-28","current":27.865899,"twenty":24.190835,"median":27.422561,"eighty":52.59617,"marketCap":135539733556},{"date":"2025-04-04","current":28.807137,"twenty":24.28869,"median":27.484699,"eighty":52.59617,"marketCap":140117914084},{"date":"2025-04-11","current":29.275658,"twenty":24.370679,"median":27.522543,"eighty":52.58819,"marketCap":142396799077},{"date":"2025-04-17","current":29.009244,"twenty":24.395963,"median":27.566935,"eighty":52.58819,"marketCap":141100962512},{"date":"2025-04-25","current":29.052881,"twenty":24.493107,"median":27.645173,"eighty":52.59617,"marketCap":141313211605},{"date":"2025-05-02","current":29.312404,"twenty":24.543727,"median":27.677365,"eighty":52.59617,"marketCap":142575535155},{"date":"2025-05-09","current":29.402022,"twenty":24.589129,"median":27.713151,"eighty":52.59617,"marketCap":143011434149},{"date":"2025-05-16","current":30.538254,"twenty":24.611789,"median":27.737507,"eighty":52.59617,"marketCap":148538068539},{"date":"2025-05-23","current":29.953418,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":144675006925},{"date":"2025-05-30","current":29.373212,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":141872612517},{"date":"2025-06-06","current":29.419454,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":142095962028},{"date":"2025-06-13","current":28.747313,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":138849520563},{"date":"2025-06-20","current":28.303838,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":136707538564},{"date":"2025-06-27","current":28.211448,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":136261292315},{"date":"2025-07-03","current":29.07068,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":140411382436},{"date":"2025-07-11","current":28.67802,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":138514835875},{"date":"2025-07-18","current":28.218377,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":136294760784},{"date":"2025-07-24","current":29.186168,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":140969190248}],"updateTime":1753494001034}}}