美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tivic Health Systems, Inc.

3.99

+0.16004.18%

盘后：3.990.00000.00%16:24 EDT

成交量：1.07万

成交额：4.28万

市值：385.39万

市盈率：-0.20

高：4.08

开：3.95

低：3.86

收：3.83

数据加载中...

总览公司新闻资讯公告

Apyx Medical Corporation盘中异动股价大跌14.14%报0.850美元

美国OTC市场奥林巴斯盘中异动早盘大幅下跌7.24%

Tivic Health Systems, Inc.盘中异动股价大涨8.64%报4.86美元

Adagio Medical Holdings, Inc盘中异动股价大跌8.72%报0.722美元

Zimvie Inc.盘中异动股价大跌5.80%报9.25美元

美国OTC市场Nihon Kohden Corp盘中异动股价大跌15.73%报12.64美元

Trinity Biotech Plc盘中异动股价大跌5.91%报0.536美元

Biosig Technologies, Inc.盘中异动早盘快速上涨6.73%报0.539美元

Intelligent Bio Solutions Inc.盘中异动快速跳水5.59%

Aethlon Medical, Inc.盘中异动股价大跌5.21%

Adagio Medical Holdings, Inc盘中异动下午盘股价大涨8.31%报0.878美元

Trisalus Life Sciences, Inc.盘中异动股价大跌5.06%

美国OTC市场Nihon Kohden Corp盘中异动股价大涨5.58%报14.48美元

Iradimed Corporation盘中异动大幅跳水5.21%

Aethlon Medical, Inc.盘中异动早盘股价大跌5.03%报0.348美元

Tandem Diabetes Care, Inc.盘中异动早盘急速下挫5.00%报17.95美元

Irhythm Technologies, Inc.盘中异动大幅下跌5.48%

Cytek Biosciences, Inc.盘中异动股价大跌5.26%

Zimvie Inc.盘中异动股价大跌5.30%报10.00美元

Novocure Limited盘中异动早盘快速下挫5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TIVC/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIVC\",,,,,undefined,":{"symbol":"TIVC","market":"US","secType":"STK","nameCN":"Tivic Health Systems, Inc.","latestPrice":3.99,"timestamp":1751562000000,"preClose":3.83,"halted":0,"volume":10709,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"16:24 EDT","volume":60,"amount":232.16,"timestamp":1751574264780},"delay":0,"floatShares":853300,"shares":965899,"eps":-19.678463,"marketStatus":"休市中","change":0.16,"latestTime":"07-03 13:00:00 EDT","open":3.95,"high":4.08,"low":3.86,"amount":42758.0767,"amplitude":0.057441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.678463,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":3.83,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.86,"latestTime":"09:00 EDT","volume":945,"amount":3815.4705750000003,"timestamp":1751547610916},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"16:24 EDT","volume":60,"amount":232.16,"timestamp":1751574264780},"volumeRatio":1.1316541618723268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIVC\",,,,,undefined,":{"symbol":"TIVC","floatShares":853300,"roa":"-100.63%","roe":"-218.77%","lyrEps":-19.678463,"volumeRatio":1.1316541618723268,"shares":965899,"dividePrice":0,"high":4.08,"amplitude":0.057441,"preClose":3.83,"low":3.86,"week52Low":2.43,"pbRate":"1.27","psRate":"7.47","week52High":16.0769,"institutionHeld":0,"latestPrice":3.99,"eps":-19.678463,"divideRate":0,"volume":10709,"delay":0,"ttmEps":-19.678463,"open":3.95,"prevYearClose":5.8854,"prevWeekClose":3.805,"prevMonthClose":4.15,"prevQuarterClose":4.15,"fiveDayClose":3.75,"twentyDayClose":4.15,"sixtyDayClose":4.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIVC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525188041","title":"Apyx Medical Corporation盘中异动 股价大跌14.14%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525188041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525188041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:52","pubTimestamp":1744033925,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时52分，Apyx Medical Corporation股票出现异动，股价大幅下跌14.14%。截至发稿，该股报0.850美元/股，成交量4095股，换手率0.01%，振幅14.15%。Apyx Medical Corporation股票所在的医疗器械行业中，整体跌幅为2.41%。其相关个股中，Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为5272.79%、221.25%、22.06%，振幅较大的相关个股有Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.，振幅分别为79.60%、30.43%、22.37%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215205a451026f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215205a451026f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","APYX","TIVC"],"gpt_icon":0},{"id":"2525449630","title":"美国OTC市场奥林巴斯盘中异动 早盘大幅下跌7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525449630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525449630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:48","pubTimestamp":1744033709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时48分，美国OTC市场奥林巴斯股票出现异动，股价快速下挫7.24%。截至发稿，该股报11.28美元/股，成交量927股，换手率0.00%，振幅3.64%。机构评级方面，在所有15家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。美国OTC市场奥林巴斯股票所在的医疗器械行业中，整体跌幅为2.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214829a4510196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214829a4510196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC","OLYMY"],"gpt_icon":0},{"id":"2525304083","title":"Tivic Health Systems, Inc.盘中异动 股价大涨8.64%报4.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525304083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525304083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033430,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Tivic Health Systems, Inc.股票出现异动，股价急速上涨8.64%。Tivic Health Systems, Inc.股票所在的医疗器械行业中，整体跌幅为3.21%。其相关个股中，Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Xylo Technologies Ltd涨幅较大，Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为5063.41%、98.53%、12.32%，振幅较大的相关个股有Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Biosig Technologies, Inc.，振幅分别为66.29%、25.00%、22.33%。Tivic Health Systems, Inc.公司简介：Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214350a4510007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214350a4510007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2524783563","title":"Adagio Medical Holdings, Inc盘中异动 股价大跌8.72%报0.722美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776266,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时17分，Adagio Medical Holdings, Inc股票出现异动，股价急速下跌8.72%。截至发稿，该股报0.722美元/股，成交量1.1644万股，换手率0.08%，振幅10.37%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体跌幅为3.18%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422174694cc0f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422174694cc0f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADGM","BK4082","TIVC"],"gpt_icon":0},{"id":"2524418788","title":"Zimvie Inc.盘中异动 股价大跌5.80%报9.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:08","pubTimestamp":1743775699,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时08分，Zimvie Inc.股票出现波动，股价急速下挫5.80%。截至发稿，该股报9.25美元/股，成交量2.3933万股，换手率0.09%，振幅7.89%。Zimvie Inc.股票所在的医疗器械行业中，整体跌幅为2.69%。其相关个股中，Reshape Lifesciences, Inc.、Nanovibronix, Inc.、Ainos Inc C/Wts 29/07/2027 涨幅较大，Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为354.90%、108.07%、5.93%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Sintx Technologies, Inc.、Tivic Health Systems, Inc.，振幅分别为62.42%、25.20%、23.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220820972e80a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220820972e80a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIMV","BK4082","TIVC"],"gpt_icon":0},{"id":"2524520795","title":"美国OTC市场Nihon Kohden Corp盘中异动 股价大跌15.73%报12.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:46","pubTimestamp":1743774412,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时46分，美国OTC市场Nihon Kohden Corp股票出现异动，股价快速下挫15.73%。截至发稿，该股报12.64美元/股，成交量173股，换手率0.00%，振幅0.00%。美国OTC市场Nihon Kohden Corp股票所在的医疗器械行业中，整体跌幅为2.51%。其相关个股中，Nanovibronix, Inc.、Ainos Inc C/Wts 29/07/2027 、Tivic Health Systems, Inc.涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为86.42%、35.19%、5.37%，振幅较大的相关个股有Sintx Technologies, Inc.、Tivic Health Systems, Inc.、Anteris Technologies Global Corp.，振幅分别为25.20%、23.82%、19.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214652a6afb528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214652a6afb528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NHNKY","TIVC","BK4082"],"gpt_icon":0},{"id":"2524788669","title":"Trinity Biotech Plc盘中异动 股价大跌5.91%报0.536美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788669?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:44","pubTimestamp":1743774243,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时44分，Trinity Biotech Plc股票出现异动，股价快速跳水5.91%。截至发稿，该股报0.536美元/股，成交量1.8443万股，换手率0.10%，振幅12.28%。Trinity Biotech Plc股票所在的医疗器械行业中，整体跌幅为2.51%。其相关个股中，Nanovibronix, Inc.、Tivic Health Systems, Inc.、Biosig Technologies, Inc.涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为77.78%、32.64%、5.10%，振幅较大的相关个股有Sintx Technologies, Inc.、Tivic Health Systems, Inc.、Anteris Technologies Global Corp.，振幅分别为25.20%、23.82%、17.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214403a44ddd24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214403a44ddd24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIB","TIVC","BK4082"],"gpt_icon":0},{"id":"2524870784","title":"Biosig Technologies, Inc.盘中异动 早盘快速上涨6.73%报0.539美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524870784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524870784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774225,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时43分，Biosig Technologies, Inc.股票出现波动，股价快速上涨6.73%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为2.81%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc 是一家商业阶段的医疗器械公司，拥有先进的数字信号处理技术平台，为心血管心律失常的治疗提供参考意见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214346972e7cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214346972e7cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BK4213","BSGM","EP","BK4082"],"gpt_icon":0},{"id":"2524207372","title":"Intelligent Bio Solutions Inc.盘中异动 快速跳水5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774163,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时42分，Intelligent Bio Solutions Inc.股票出现波动，股价急速下跌5.59%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体跌幅为2.72%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214244aa2c5adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214244aa2c5adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INBS","TIVC"],"gpt_icon":0},{"id":"2524788937","title":"Aethlon Medical, Inc.盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773549,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Aethlon Medical, Inc.股票出现波动，股价急速下跌5.21%。截至发稿，该股报0.331美元/股，成交量1138股，换手率0.01%，振幅4.49%。Aethlon Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.86%。其相关个股中，Reshape Lifesciences, Inc.、Elutia, Inc.、Beyond Air, Inc.涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为27.11%、21.45%、1.66%，振幅较大的相关个股有Anteris Technologies Global Corp.、Tivic Health Systems, Inc.、Establishment Labs Holdings Inc.，振幅分别为10.93%、9.45%、7.80%。Aethlon Medical, Inc.公司简介：Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213230aa2c59fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213230aa2c59fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEMD","BK4583","TIVC","BK4568","BK4082"],"gpt_icon":0},{"id":"2524902162","title":"Adagio Medical Holdings, Inc盘中异动 下午盘股价大涨8.31%报0.878美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:40","pubTimestamp":1743705639,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时40分，Adagio Medical Holdings, Inc股票出现异动，股价大幅上涨8.31%。截至发稿，该股报0.878美元/股，成交量5910股，换手率0.04%，振幅4.56%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体跌幅为1.80%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404024039972dd13f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404024039972dd13f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADGM","TIVC","BK4082"],"gpt_icon":0},{"id":"2524929685","title":"Trisalus Life Sciences, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524929685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524929685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:59","pubTimestamp":1743699567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时59分，Trisalus Life Sciences, Inc.股票出现异动，股价大幅下挫5.06%。Trisalus Life Sciences, Inc.股票所在的医疗器械行业中，整体跌幅为1.87%。Trisalus Life Sciences, Inc.公司简介：TriSalus Life Sciences Inc从事创新药物输送技术和免疫肿瘤疗法的研究、开发和销售，以改善难治性肝癌和胰腺癌的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404005927a44ceabf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404005927a44ceabf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TLSI","BK4139","TIVC","BK4082"],"gpt_icon":0},{"id":"2524295805","title":"美国OTC市场Nihon Kohden Corp盘中异动 股价大涨5.58%报14.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:31","pubTimestamp":1743697866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时31分，美国OTC市场Nihon Kohden Corp股票出现异动，股价大幅上涨5.58%。截至发稿，该股报14.48美元/股，成交量1367股，换手率0.00%，振幅0.00%。美国OTC市场Nihon Kohden Corp股票所在的医疗器械行业中，整体跌幅为1.66%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Tenon Medical Inc C/Wts 16/06/2028 涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为5312.63%、171.58%、8.50%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Nexalin Technology Inc C/Wts ，振幅分别为114.06%、62.15%、20.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404003106a44ce4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404003106a44ce4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC","NHNKY"],"gpt_icon":0},{"id":"2524267886","title":"Iradimed Corporation盘中异动 大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:16","pubTimestamp":1743693368,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时16分，Iradimed Corporation股票出现波动，股价快速跳水5.21%。Iradimed Corporation股票所在的医疗器械行业中，整体跌幅为1.79%。Iradimed Corporation公司简介：iRadimed Corp 开发、制造、营销和分销磁共振成像  兼容静脉  输液泵系统、磁共振成像兼容的患者生命体征监测系统以及与之相关的配件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323160994cb40ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323160994cb40ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BK4082","IRMD"],"gpt_icon":0},{"id":"2524264795","title":"Aethlon Medical, Inc.盘中异动 早盘股价大跌5.03%报0.348美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:07","pubTimestamp":1743692866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时07分，Aethlon Medical, Inc.股票出现异动，股价大幅跳水5.03%。截至发稿，该股报0.348美元/股，成交量5689股，换手率0.03%，振幅4.02%。Aethlon Medical, Inc.股票所在的医疗器械行业中，整体跌幅为1.98%。Aethlon Medical, Inc.公司简介：Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403230746972db035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403230746972db035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4568","BK4082","TIVC","AEMD"],"gpt_icon":0},{"id":"2524261673","title":"Tandem Diabetes Care, Inc.盘中异动 早盘急速下挫5.00%报17.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:34","pubTimestamp":1743690862,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时34分，Tandem Diabetes Care, Inc.股票出现异动，股价大幅下挫5.00%。Tandem Diabetes Care, Inc.股票所在的医疗器械行业中，整体跌幅为1.47%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Tenon Medical Inc C/Wts 16/06/2028 涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为4226.38%、120.28%、6.00%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Sintx Technologies, Inc.，振幅分别为114.06%、56.00%、16.60%。Tandem Diabetes Care, Inc.公司简介：Tandem Diabetes 设计、制造并向糖尿病患者市场销售耐用型胰岛素泵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223423aa2c592e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223423aa2c592e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNDM","TIVC","BK4082"],"gpt_icon":0},{"id":"2524877261","title":"Irhythm Technologies, Inc.盘中异动 大幅下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524877261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524877261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:29","pubTimestamp":1743690590,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时29分，Irhythm Technologies, Inc.股票出现异动，股价急速下跌5.48%。Irhythm Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为1.65%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Tenon Medical Inc C/Wts 16/06/2028 涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为4216.05%、116.31%、5.62%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Sintx Technologies, Inc.，振幅分别为114.06%、56.00%、16.60%。Irhythm Technologies, Inc.公司简介：iRhythm Technologies Inc 是一家数字医疗保健公司，致力于开发可检测、预测和预防疾病的可靠解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322295094cb3726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322295094cb3726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECG","IRTC","BK4082","TIVC","BK4563","BK4129"],"gpt_icon":0},{"id":"2524263016","title":"Cytek Biosciences, Inc.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688478,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，Cytek Biosciences, Inc.股票出现波动，股价大幅下挫5.26%。Cytek Biosciences, Inc.股票所在的医疗器械行业中，整体跌幅为1.15%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Tenon Medical Inc C/Wts 16/06/2028 涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为3859.78%、87.04%、3.90%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Sintx Technologies, Inc.，振幅分别为114.06%、46.15%、16.60%。Cytek Biosciences, Inc.公司简介：Cytek Biosciences Inc 是一家细胞分析解决方案公司，通过利用新颖的技术方法推进下一代细胞分析工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321543894cb30be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321543894cb30be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4121","BK4539","TIVC","CTKB"],"gpt_icon":0},{"id":"2524328262","title":"Zimvie Inc.盘中异动 股价大跌5.30%报10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524328262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524328262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688447,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，Zimvie Inc.股票出现异动，股价急速下跌5.30%。截至发稿，该股报10.00美元/股，成交量5278股，换手率0.02%，振幅3.22%。Zimvie Inc.股票所在的医疗器械行业中，整体跌幅为1.15%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Tenon Medical Inc C/Wts 16/06/2028 涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为3857.16%、85.71%、3.90%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Sintx Technologies, Inc.，振幅分别为114.06%、46.15%、16.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215408a44cc1d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215408a44cc1d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIMV","BK4082","TIVC"],"gpt_icon":0},{"id":"2524265621","title":"Novocure Limited盘中异动 早盘快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:49","pubTimestamp":1743688172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时49分，Novocure Limited股票出现异动，股价急速下跌5.07%。截至发稿，该股报17.03美元/股，成交量2.26万股，换手率0.02%，振幅1.37%。Novocure Limited股票所在的医疗器械行业中，整体跌幅为1.13%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Tenon Medical Inc C/Wts 16/06/2028 涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为3788.85%、80.67%、3.89%，振幅较大的相关个股有Tivic Health Systems, Inc.、Sintx Technologies, Inc.、Reshape Lifesciences, Inc.，振幅分别为44.00%、16.60%、12.89%。Novocure Limited公司简介：NovoCure Ltd服务于美国的医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214932aa2c58b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214932aa2c58b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4534","BK4548","TIVC","NVCR","BK4082","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIVC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TIVC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-2.52},{"market":"US","date":"2025-03-07","symbol":"TIVC","defaultRemindTime":1741357800000,"type":"split","dateTimestamp":1741323600000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-11-14","symbol":"TIVC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-15","symbol":"TIVC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2024-03-25","symbol":"TIVC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIVC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIVC","date":"2025-07-03","current":-0.617438,"percent":0.36108,"low":-8.782063,"twenty":-1.739568,"median":-0.460245,"eighty":-0.280324,"high":-0.086038,"avg":-1.115539,"sd":1.558194,"marketCap":3504580},"quantilePoints":[{"date":"2021-11-12","current":-8.656155,"twenty":-8.656155,"median":-8.656155,"eighty":-8.460998,"marketCap":50958787},{"date":"2021-11-19","current":-7.607819,"twenty":-8.656155,"median":-8.60894,"eighty":-7.925199,"marketCap":44787228},{"date":"2021-11-26","current":-5.759498,"twenty":-8.656155,"median":-8.136786,"eighty":-6.185272,"marketCap":33906166},{"date":"2021-12-03","current":-6.898196,"twenty":-8.637269,"median":-7.21175,"eighty":-6.076353,"marketCap":40609678},{"date":"2021-12-10","current":-7.261259,"twenty":-8.432669,"median":-7.525304,"eighty":-6.152266,"marketCap":42747029},{"date":"2021-12-17","current":-7.063224,"twenty":-8.155672,"median":-7.385029,"eighty":-6.254584,"marketCap":41581201},{"date":"2021-12-23","current":-6.617647,"twenty":-8.060698,"median":-7.294265,"eighty":-6.366804,"marketCap":38958088},{"date":"2021-12-31","current":-6.40311,"twenty":-7.749743,"median":-7.195247,"eighty":-6.304093,"marketCap":37695107},{"date":"2022-01-07","current":-5.297418,"twenty":-7.700235,"median":-6.997212,"eighty":-6.290891,"marketCap":31185901},{"date":"2022-01-14","current":-4.901349,"twenty":-7.601218,"median":-6.683658,"eighty":-5.911324,"marketCap":28854244},{"date":"2022-01-21","current":-4.208229,"twenty":-7.574813,"median":-6.617647,"eighty":-5.759498,"marketCap":24773846},{"date":"2022-01-28","current":-2.508435,"twenty":-7.55831,"median":-6.452618,"eighty":-5.033372,"marketCap":14767155},{"date":"2022-02-04","current":-2.755978,"twenty":-7.525304,"median":-6.320596,"eighty":-4.752824,"marketCap":16224440},{"date":"2022-02-11","current":-2.326903,"twenty":-7.393281,"median":-6.295841,"eighty":-3.581121,"marketCap":13698479},{"date":"2022-02-18","current":-2.277395,"twenty":-7.376778,"median":-6.106058,"eighty":-2.755978,"marketCap":13407022},{"date":"2022-02-25","current":-2.211383,"twenty":-7.337172,"median":-5.875018,"eighty":-2.617354,"marketCap":13018413},{"date":"2022-03-04","current":-2.293732,"twenty":-7.274461,"median":-5.759498,"eighty":-2.561244,"marketCap":13503203},{"date":"2022-03-11","current":-2.450675,"twenty":-7.221652,"median":-5.231407,"eighty":-2.432522,"marketCap":14427122},{"date":"2022-03-18","current":-2.706469,"twenty":-7.198548,"median":-4.96736,"eighty":-2.452787,"marketCap":15932983},{"date":"2022-03-25","current":-2.550517,"twenty":-7.089629,"median":-4.752824,"eighty":-2.495166,"marketCap":15014894},{"date":"2022-04-01","current":-1.921544,"twenty":-7.036819,"median":-4.439269,"eighty":-2.452787,"marketCap":16321593},{"date":"2022-04-08","current":-1.784291,"twenty":-6.977409,"median":-3.581121,"eighty":-2.340105,"marketCap":15155765},{"date":"2022-04-14","current":-1.812885,"twenty":-6.9246,"median":-2.821989,"eighty":-2.277395,"marketCap":15398645},{"date":"2022-04-22","current":-1.658475,"twenty":-6.769473,"median":-2.75837,"eighty":-2.237788,"marketCap":14087089},{"date":"2022-04-29","current":-1.749977,"twenty":-6.678707,"median":-2.731553,"eighty":-2.204782,"marketCap":14864308},{"date":"2022-05-06","current":-1.948311,"twenty":-6.640751,"median":-2.706469,"eighty":-1.94378,"marketCap":16548952},{"date":"2022-05-13","current":-1.857578,"twenty":-6.607745,"median":-2.689966,"eighty":-1.918658,"marketCap":15778271},{"date":"2022-05-20","current":-1.692839,"twenty":-6.541734,"median":-2.623955,"eighty":-1.848296,"marketCap":15875448},{"date":"2022-05-27","current":-1.713359,"twenty":-6.442717,"median":-2.590949,"eighty":-1.812684,"marketCap":16067878},{"date":"2022-06-03","current":-1.836474,"twenty":-6.383306,"median":-2.574446,"eighty":-1.812382,"marketCap":17222456},{"date":"2022-06-10","current":-1.744138,"twenty":-6.340399,"median":-2.55423,"eighty":-1.812382,"marketCap":16356522},{"date":"2022-06-17","current":-2.462312,"twenty":-6.313995,"median":-2.508435,"eighty":-1.809252,"marketCap":23091561},{"date":"2022-06-24","current":-2.205821,"twenty":-6.304093,"median":-2.505629,"eighty":-1.812382,"marketCap":20686190},{"date":"2022-07-01","current":-1.96985,"twenty":-6.300792,"median":-2.451995,"eighty":-1.812483,"marketCap":18473249},{"date":"2022-07-08","current":-1.990369,"twenty":-6.28759,"median":-2.370072,"eighty":-1.812885,"marketCap":18665678},{"date":"2022-07-15","current":-2.298158,"twenty":-6.221578,"median":-2.343406,"eighty":-1.830042,"marketCap":21552124},{"date":"2022-07-22","current":-2.257119,"twenty":-6.106058,"median":-2.303287,"eighty":-1.836474,"marketCap":21167264},{"date":"2022-07-29","current":-2.308417,"twenty":-6.05655,"median":-2.293732,"eighty":-1.841365,"marketCap":21648339},{"date":"2022-08-05","current":-2.698283,"twenty":-5.875018,"median":-2.303287,"eighty":-1.846734,"marketCap":25304502},{"date":"2022-08-12","current":-2.092965,"twenty":-5.858515,"median":-2.298158,"eighty":-1.852917,"marketCap":19627827},{"date":"2022-08-19","current":-1.618379,"twenty":-5.759498,"median":-2.28316,"eighty":-1.830042,"marketCap":18290917},{"date":"2022-08-26","current":-1.652716,"twenty":-5.759498,"median":-2.259076,"eighty":-1.807166,"marketCap":18678994},{"date":"2022-09-02","current":-1.626942,"twenty":-5.297418,"median":-2.244389,"eighty":-1.795614,"marketCap":18387694},{"date":"2022-09-09","current":-1.65263,"twenty":-5.244609,"median":-2.2366,"eighty":-1.78864,"marketCap":18678026},{"date":"2022-09-16","current":-1.455685,"twenty":-5.152193,"median":-2.227886,"eighty":-1.754397,"marketCap":16452147},{"date":"2022-09-23","current":-1.275865,"twenty":-5.053176,"median":-2.216081,"eighty":-1.744138,"marketCap":14419823},{"date":"2022-09-30","current":-1.241613,"twenty":-4.927754,"median":-2.211383,"eighty":-1.737383,"marketCap":14032714},{"date":"2022-10-07","current":-1.207362,"twenty":-4.808933,"median":-2.205821,"eighty":-1.703357,"marketCap":13645604},{"date":"2022-10-14","current":-1.337774,"twenty":-4.759425,"median":-2.186629,"eighty":-1.694923,"marketCap":15119523},{"date":"2022-10-21","current":-1.421433,"twenty":-4.752824,"median":-2.162703,"eighty":-1.686022,"marketCap":16065038},{"date":"2022-10-28","current":-1.318679,"twenty":-4.686812,"median":-2.144263,"eighty":-1.669756,"marketCap":14903710},{"date":"2022-11-04","current":-1.335805,"twenty":-4.300645,"median":-2.118614,"eighty":-1.657232,"marketCap":15097265},{"date":"2022-11-11","current":-1.421433,"twenty":-3.772554,"median":-2.092965,"eighty":-1.65263,"marketCap":16065038},{"date":"2022-11-18","current":-1.280212,"twenty":-3.597624,"median":-2.039102,"eighty":-1.633724,"marketCap":14806933},{"date":"2022-11-25","current":-1.171352,"twenty":-3.293971,"median":-1.995499,"eighty":-1.618379,"marketCap":13547859},{"date":"2022-12-02","current":-1.004088,"twenty":-2.964633,"median":-1.96985,"eighty":-1.501068,"marketCap":11613280},{"date":"2022-12-09","current":-0.781682,"twenty":-2.842272,"median":-1.95446,"eighty":-1.460822,"marketCap":9040939},{"date":"2022-12-16","current":-0.686127,"twenty":-2.821635,"median":-1.936983,"eighty":-1.421433,"marketCap":7935741},{"date":"2022-12-23","current":-0.518779,"twenty":-2.809088,"median":-1.9236,"eighty":-1.38484,"marketCap":6000195},{"date":"2022-12-30","current":-0.53543,"twenty":-2.789454,"median":-1.906181,"eighty":-1.362417,"marketCap":6192781},{"date":"2023-01-06","current":-0.600569,"twenty":-2.770005,"median":-1.892902,"eighty":-1.351834,"marketCap":6946183},{"date":"2023-01-13","current":-0.577266,"twenty":-2.759806,"median":-1.877513,"eighty":-1.335805,"marketCap":6676659},{"date":"2023-01-20","current":-0.648473,"twenty":-2.755978,"median":-1.856994,"eighty":-1.318679,"marketCap":7500243},{"date":"2023-01-27","current":-0.619188,"twenty":-2.755978,"median":-1.849826,"eighty":-1.297272,"marketCap":7161523},{"date":"2023-02-03","current":-0.652657,"twenty":-2.731553,"median":-1.836474,"eighty":-1.267302,"marketCap":7548632},{"date":"2023-02-10","current":-0.565021,"twenty":-2.722972,"median":-1.812634,"eighty":-1.241613,"marketCap":6535037},{"date":"2023-02-17","current":-0.533717,"twenty":-2.706469,"median":-1.807166,"eighty":-1.23305,"marketCap":6172968},{"date":"2023-02-24","current":-0.513189,"twenty":-2.706469,"median":-1.798199,"eighty":-1.205197,"marketCap":5935546},{"date":"2023-03-03","current":-0.55912,"twenty":-2.701452,"median":-1.795525,"eighty":-1.161742,"marketCap":6466778},{"date":"2023-03-10","current":-0.538849,"twenty":-2.698666,"median":-1.789727,"eighty":-1.084415,"marketCap":6232324},{"date":"2023-03-17","current":-0.474957,"twenty":-2.691629,"median":-1.762984,"eighty":-0.954586,"marketCap":5493348},{"date":"2023-03-24","current":-0.451607,"twenty":-2.676764,"median":-1.754397,"eighty":-0.741636,"marketCap":5223281},{"date":"2023-03-31","current":-0.386431,"twenty":-2.633857,"median":-1.74548,"eighty":-0.684453,"marketCap":4469466},{"date":"2023-04-06","current":-0.385082,"twenty":-2.623955,"median":-1.744138,"eighty":-0.660272,"marketCap":3887783},{"date":"2023-04-13","current":-0.420356,"twenty":-2.623823,"median":-1.738342,"eighty":-0.635922,"marketCap":4243915},{"date":"2023-04-21","current":-0.428587,"twenty":-2.610555,"median":-1.713359,"eighty":-0.613079,"marketCap":4327013},{"date":"2023-04-28","current":-0.413007,"twenty":-2.590949,"median":-1.702053,"eighty":-0.599189,"marketCap":4169721},{"date":"2023-05-05","current":-0.378615,"twenty":-2.584348,"median":-1.695444,"eighty":-0.580217,"marketCap":3822492},{"date":"2023-05-12","current":-0.511482,"twenty":-2.574446,"median":-1.69031,"eighty":-0.570858,"marketCap":5163925},{"date":"2023-05-19","current":-0.386894,"twenty":-2.567845,"median":-1.686882,"eighty":-0.566003,"marketCap":3858105},{"date":"2023-05-26","current":-0.357133,"twenty":-2.554973,"median":-1.67532,"eighty":-0.561942,"marketCap":3561328},{"date":"2023-06-02","current":-0.304158,"twenty":-2.548702,"median":-1.669756,"eighty":-0.559641,"marketCap":3033064},{"date":"2023-06-09","current":-0.286004,"twenty":-2.534839,"median":-1.658475,"eighty":-0.540041,"marketCap":2852030},{"date":"2023-06-16","current":-0.276183,"twenty":-2.508435,"median":-1.652673,"eighty":-0.53406,"marketCap":2754093},{"date":"2023-06-23","current":-0.300587,"twenty":-2.508435,"median":-1.65263,"eighty":-0.522653,"marketCap":2997451},{"date":"2023-06-30","current":-0.333919,"twenty":-2.50619,"median":-1.652216,"eighty":-0.518761,"marketCap":3329841},{"date":"2023-07-07","current":-0.326776,"twenty":-2.479639,"median":-1.635509,"eighty":-0.511891,"marketCap":3258615},{"date":"2023-07-14","current":-0.414019,"twenty":-2.456914,"median":-1.626942,"eighty":-0.504916,"marketCap":4128601},{"date":"2023-07-21","current":-0.51527,"twenty":-2.451731,"median":-1.614097,"eighty":-0.488448,"marketCap":5138276},{"date":"2023-07-28","current":-0.550532,"twenty":-2.43919,"median":-1.50278,"eighty":-0.488952,"marketCap":5489902},{"date":"2023-08-04","current":-0.656316,"twenty":-2.425377,"median":-1.481373,"eighty":-0.494817,"marketCap":6544780},{"date":"2023-08-11","current":-0.601281,"twenty":-2.39665,"median":-1.455685,"eighty":-0.500189,"marketCap":5995970},{"date":"2023-08-18","current":-1.038267,"twenty":-2.368039,"median":-1.434277,"eighty":-0.504916,"marketCap":9426427},{"date":"2023-08-25","current":-0.421443,"twenty":-2.359909,"median":-1.421433,"eighty":-0.500189,"marketCap":3826278},{"date":"2023-09-01","current":-0.392378,"twenty":-2.350007,"median":-1.383803,"eighty":-0.483622,"marketCap":3562397},{"date":"2023-09-08","current":-0.458581,"twenty":-2.336805,"median":-1.371211,"eighty":-0.481885,"marketCap":4163459},{"date":"2023-09-15","current":-0.384304,"twenty":-2.319509,"median":-1.361493,"eighty":-0.469007,"marketCap":3489096},{"date":"2023-09-22","current":-0.347165,"twenty":-2.308417,"median":-1.350105,"eighty":-0.460228,"marketCap":3151915},{"date":"2023-09-29","current":-0.289035,"twenty":-2.304313,"median":-1.335805,"eighty":-0.452041,"marketCap":2624152},{"date":"2023-10-06","current":-0.269659,"twenty":-2.296388,"median":-1.326514,"eighty":-0.446301,"marketCap":2448231},{"date":"2023-10-13","current":-0.256741,"twenty":-2.291809,"median":-1.318679,"eighty":-0.441649,"marketCap":2330951},{"date":"2023-10-20","current":-0.205086,"twenty":-2.284312,"median":-1.299412,"eighty":-0.429802,"marketCap":1861975},{"date":"2023-10-27","current":-0.219602,"twenty":-2.279701,"median":-1.288742,"eighty":-0.427158,"marketCap":1993769},{"date":"2023-11-03","current":-0.203455,"twenty":-2.277395,"median":-1.271845,"eighty":-0.417693,"marketCap":1847168},{"date":"2023-11-10","current":-0.190537,"twenty":-2.26274,"median":-1.265389,"eighty":-0.412521,"marketCap":1729888},{"date":"2023-11-17","current":-0.339197,"twenty":-2.25751,"median":-1.241613,"eighty":-0.40219,"marketCap":2800073},{"date":"2023-11-24","current":-0.388945,"twenty":-2.249481,"median":-1.241613,"eighty":-0.398603,"marketCap":3210741},{"date":"2023-12-01","current":-0.385393,"twenty":-2.244389,"median":-1.231487,"eighty":-0.393765,"marketCap":3181419},{"date":"2023-12-08","current":-0.364081,"twenty":-2.239716,"median":-1.207362,"eighty":-0.388518,"marketCap":3005488},{"date":"2023-12-15","current":-0.323233,"twenty":-2.2366,"median":-1.171394,"eighty":-0.386709,"marketCap":2668287},{"date":"2023-12-22","current":-0.328561,"twenty":-2.231372,"median":-1.150517,"eighty":-0.385386,"marketCap":2712270},{"date":"2023-12-29","current":-0.332113,"twenty":-2.227886,"median":-1.126127,"eighty":-0.384865,"marketCap":2741592},{"date":"2024-01-05","current":-0.312577,"twenty":-2.227886,"median":-1.104497,"eighty":-0.381604,"marketCap":2580321},{"date":"2024-01-12","current":-0.280609,"twenty":-2.218442,"median":-1.046162,"eighty":-0.370233,"marketCap":2316425},{"date":"2024-01-19","current":-0.241537,"twenty":-2.216081,"median":-0.987353,"eighty":-0.358753,"marketCap":1993885},{"date":"2024-01-26","current":-0.227329,"twenty":-2.216081,"median":-0.962251,"eighty":-0.357071,"marketCap":1876597},{"date":"2024-02-02","current":-0.230881,"twenty":-2.213262,"median":-0.939981,"eighty":-0.350964,"marketCap":1905919},{"date":"2024-02-09","current":-0.213121,"twenty":-2.211383,"median":-0.7657,"eighty":-0.345149,"marketCap":1759310},{"date":"2024-02-16","current":-0.198788,"twenty":-2.208046,"median":-0.695122,"eighty":-0.338495,"marketCap":1640996},{"date":"2024-02-23","current":-0.225553,"twenty":-2.205821,"median":-0.688219,"eighty":-0.333986,"marketCap":1861936},{"date":"2024-03-01","current":-0.301921,"twenty":-2.205821,"median":-0.675416,"eighty":-0.331047,"marketCap":2492356},{"date":"2024-03-08","current":-0.225553,"twenty":-2.201445,"median":-0.658929,"eighty":-0.32702,"marketCap":1861936},{"date":"2024-03-15","current":-0.218466,"twenty":-2.19158,"median":-0.652657,"eighty":-0.324851,"marketCap":1803439},{"date":"2024-03-22","current":-0.229087,"twenty":-2.186098,"median":-0.642552,"eighty":-0.322139,"marketCap":1891112},{"date":"2024-03-28","current":-0.211627,"twenty":-2.180948,"median":-0.631878,"eighty":-0.321164,"marketCap":1744649},{"date":"2024-04-05","current":-0.208959,"twenty":-2.1632,"median":-0.619188,"eighty":-0.318013,"marketCap":1722658},{"date":"2024-04-12","current":-0.20807,"twenty":-2.160261,"median":-0.610234,"eighty":-0.313472,"marketCap":1715327},{"date":"2024-04-19","current":-0.205758,"twenty":-2.151897,"median":-0.602738,"eighty":-0.311828,"marketCap":1696268},{"date":"2024-04-26","current":-0.190286,"twenty":-2.142211,"median":-0.600623,"eighty":-0.306681,"marketCap":1568718},{"date":"2024-05-03","current":-0.190322,"twenty":-2.131952,"median":-0.597015,"eighty":-0.303682,"marketCap":1569011},{"date":"2024-05-10","current":-0.104924,"twenty":-2.121692,"median":-0.588442,"eighty":-0.297269,"marketCap":864994},{"date":"2024-05-17","current":-0.093449,"twenty":-2.113484,"median":-0.577266,"eighty":-0.29289,"marketCap":711054},{"date":"2024-05-24","current":-0.33279,"twenty":-2.10938,"median":-0.571242,"eighty":-0.292135,"marketCap":2532197},{"date":"2024-05-31","current":-0.334007,"twenty":-2.092965,"median":-0.568414,"eighty":-0.292849,"marketCap":2541456},{"date":"2024-06-07","current":-0.31369,"twenty":-2.062186,"median":-0.566817,"eighty":-0.293056,"marketCap":2386866},{"date":"2024-06-14","current":-0.345465,"twenty":-2.049875,"median":-0.565021,"eighty":-0.293128,"marketCap":2628644},{"date":"2024-06-21","current":-0.316778,"twenty":-2.037563,"median":-0.561942,"eighty":-0.294149,"marketCap":2410364},{"date":"2024-06-28","current":-0.320191,"twenty":-2.031407,"median":-0.561942,"eighty":-0.294817,"marketCap":2436335},{"date":"2024-07-05","current":-0.300525,"twenty":-2.006784,"median":-0.560699,"eighty":-0.296651,"marketCap":2286692},{"date":"2024-07-12","current":-0.291341,"twenty":-1.992421,"median":-0.558238,"eighty":-0.293015,"marketCap":2216817},{"date":"2024-07-15","current":-0.278745,"twenty":-1.990369,"median":-0.557356,"eighty":-0.292849,"marketCap":2120972},{"date":"2024-08-02","current":-0.537742,"twenty":-1.988317,"median":-0.553944,"eighty":-0.29289,"marketCap":4091682},{"date":"2024-08-09","current":-0.334819,"twenty":-1.978057,"median":-0.549826,"eighty":-0.293074,"marketCap":2547639},{"date":"2024-08-16","current":-0.265665,"twenty":-1.96985,"median":-0.540556,"eighty":-0.292135,"marketCap":1793241},{"date":"2024-08-23","current":-0.31605,"twenty":-1.967798,"median":-0.538849,"eighty":-0.29289,"marketCap":2133339},{"date":"2024-08-30","current":-0.295255,"twenty":-1.957538,"median":-0.535019,"eighty":-0.293074,"marketCap":1992971},{"date":"2024-09-06","current":-0.294064,"twenty":-1.94933,"median":-0.533461,"eighty":-0.293146,"marketCap":1984933},{"date":"2024-09-13","current":-0.270429,"twenty":-1.948311,"median":-0.523233,"eighty":-0.291956,"marketCap":1825396},{"date":"2024-09-20","current":-0.256504,"twenty":-1.936983,"median":-0.518779,"eighty":-0.289035,"marketCap":1731405},{"date":"2024-09-27","current":-0.23461,"twenty":-1.928811,"median":-0.518695,"eighty":-0.283703,"marketCap":1583617},{"date":"2024-10-04","current":-0.229938,"twenty":-1.925656,"median":-0.512676,"eighty":-0.280045,"marketCap":1552081},{"date":"2024-10-11","current":-0.232228,"twenty":-1.921544,"median":-0.511482,"eighty":-0.276778,"marketCap":1567540},{"date":"2024-10-18","current":-0.256504,"twenty":-1.914329,"median":-0.507929,"eighty":-0.274826,"marketCap":1731405},{"date":"2024-10-25","current":-0.274735,"twenty":-1.898032,"median":-0.498949,"eighty":-0.274503,"marketCap":1854459},{"date":"2024-10-31","current":-0.268414,"twenty":-1.898032,"median":-0.491122,"eighty":-0.270392,"marketCap":1811792},{"date":"2024-11-08","current":-0.238641,"twenty":-1.889824,"median":-0.483418,"eighty":-0.268552,"marketCap":1610825},{"date":"2024-11-15","current":-0.336296,"twenty":-1.887772,"median":-0.481885,"eighty":-0.269445,"marketCap":2269996},{"date":"2024-11-22","current":-0.233245,"twenty":-1.879565,"median":-0.475085,"eighty":-0.267498,"marketCap":1497665},{"date":"2024-11-29","current":-0.328275,"twenty":-1.865552,"median":-0.464232,"eighty":-0.268231,"marketCap":2107851},{"date":"2024-12-06","current":-0.321838,"twenty":-1.857228,"median":-0.460331,"eighty":-0.268518,"marketCap":2066521},{"date":"2024-12-13","current":-0.291843,"twenty":-1.854548,"median":-0.458173,"eighty":-0.26923,"marketCap":1873921},{"date":"2024-12-20","current":-0.259015,"twenty":-1.852917,"median":-0.451607,"eighty":-0.26923,"marketCap":1663136},{"date":"2024-12-27","current":-0.450187,"twenty":-1.850444,"median":-0.451607,"eighty":-0.269894,"marketCap":2890649},{"date":"2025-01-03","current":-0.441562,"twenty":-1.84566,"median":-0.451093,"eighty":-0.270283,"marketCap":2835267},{"date":"2025-01-10","current":-0.374619,"twenty":-1.841365,"median":-0.450187,"eighty":-0.270429,"marketCap":2405430},{"date":"2025-01-17","current":-0.351447,"twenty":-1.836474,"median":-0.445821,"eighty":-0.274503,"marketCap":2256641},{"date":"2025-01-24","current":-0.353893,"twenty":-1.831328,"median":-0.443891,"eighty":-0.274503,"marketCap":2272346},{"date":"2025-01-31","current":-0.353864,"twenty":-1.816316,"median":-0.441562,"eighty":-0.274689,"marketCap":2272158},{"date":"2025-02-07","current":-0.358139,"twenty":-1.812483,"median":-0.430741,"eighty":-0.274808,"marketCap":2299613},{"date":"2025-02-14","current":-1.111279,"twenty":-1.812382,"median":-0.430351,"eighty":-0.274826,"marketCap":7135524},{"date":"2025-02-21","current":-0.75196,"twenty":-1.809252,"median":-0.441343,"eighty":-0.274826,"marketCap":4828336},{"date":"2025-02-28","current":-0.595375,"twenty":-1.807166,"median":-0.442991,"eighty":-0.27484,"marketCap":3822906},{"date":"2025-03-07","current":-0.377159,"twenty":-1.801786,"median":-0.443873,"eighty":-0.275292,"marketCap":2421740},{"date":"2025-03-14","current":-0.275805,"twenty":-1.796716,"median":-0.441453,"eighty":-0.275718,"marketCap":1770945},{"date":"2025-03-21","current":-0.297488,"twenty":-1.79566,"median":-0.431131,"eighty":-0.275718,"marketCap":1910170},{"date":"2025-03-28","current":-0.320212,"twenty":-1.795507,"median":-0.429874,"eighty":-0.275993,"marketCap":1810800},{"date":"2025-04-04","current":-0.534053,"twenty":-1.795313,"median":-0.428587,"eighty":-0.276157,"marketCap":3020067},{"date":"2025-04-11","current":-0.487995,"twenty":-1.791929,"median":-0.429874,"eighty":-0.276233,"marketCap":2759609},{"date":"2025-04-17","current":-0.403555,"twenty":-1.787553,"median":-0.429874,"eighty":-0.276298,"marketCap":2282104},{"date":"2025-04-25","current":-0.772018,"twenty":-1.776396,"median":-0.430231,"eighty":-0.276519,"marketCap":4365764},{"date":"2025-05-02","current":-0.492381,"twenty":-1.763298,"median":-0.431496,"eighty":-0.27743,"marketCap":2784415},{"date":"2025-05-09","current":-0.455096,"twenty":-1.758608,"median":-0.441562,"eighty":-0.278542,"marketCap":2573568},{"date":"2025-05-16","current":-0.473738,"twenty":-1.754397,"median":-0.441835,"eighty":-0.278843,"marketCap":2678991},{"date":"2025-05-23","current":-0.462153,"twenty":-1.752629,"median":-0.443909,"eighty":-0.279132,"marketCap":2623179},{"date":"2025-05-30","current":-0.649935,"twenty":-1.749346,"median":-0.445961,"eighty":-0.279369,"marketCap":3689032},{"date":"2025-06-06","current":-0.606606,"twenty":-1.746285,"median":-0.45064,"eighty":-0.279574,"marketCap":3443096},{"date":"2025-06-13","current":-0.603511,"twenty":-1.744138,"median":-0.451607,"eighty":-0.280062,"marketCap":3425529},{"date":"2025-06-20","current":-0.600416,"twenty":-1.744138,"median":-0.453791,"eighty":-0.280128,"marketCap":3407963},{"date":"2025-06-27","current":-0.580299,"twenty":-1.744138,"median":-0.458173,"eighty":-0.280142,"marketCap":3293778},{"date":"2025-07-03","current":-0.617438,"twenty":-1.739568,"median":-0.460245,"eighty":-0.280324,"marketCap":3504580}],"updateTime":1751827137117}}}