美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tivic Health Systems, Inc.

4.18

-0.2000-4.57%

盘后：4.190.0100+0.24%19:37 EDT

成交量：1.97万

成交额：8.44万

市值：403.75万

市盈率：-0.21

高：4.39

开：4.37

低：4.18

收：4.38

数据加载中...

总览公司新闻公告

Tivic Health Systems, Inc.盘中异动股价大涨6.94%

Tivic Health Systems, Inc.盘中异动大幅拉升5.46%

Tivic Health Systems, Inc.盘中异动早盘大幅下挫5.88%

Tivic Health Systems, Inc.盘中异动快速拉升5.03%

Tivic Health Systems, Inc.盘中异动早盘急速上涨5.12%

Tivic Health Systems, Inc.盘中异动快速上涨5.42%

Tivic Health Systems, Inc.5月23日成交额为28.50万美元

Tivic Health Systems, Inc.5月21日成交额为29.11万美元

Tivic Health Systems, Inc.5月20日成交额为36.47万美元

Tivic Health Systems, Inc.5月19日成交额为25.53万美元

Tivic Health Systems, Inc.5月16日成交额为11.90万美元

Tivic Health Systems, Inc.5月14日成交额为46.01万美元

Tivic Health Systems, Inc.5月13日成交额为41.43万美元

Tivic Health Systems, Inc.5月8日成交额为38.60万美元

Tivic Health Systems, Inc.5月7日成交额为33.36万美元

Tivic Health Systems, Inc.5月6日成交额为17.02万美元

Tivic Health Systems, Inc.盘中异动下午盘大幅拉升5.50%

Tivic Health Systems, Inc.4月30日成交额为28.75万美元

Tivic Health Systems, Inc.盘中异动早盘大幅上涨5.58%报4.87美元

Tivic Health Systems, Inc.4月29日成交额为249.05万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TIVC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIVC\",,,,,undefined,":{"symbol":"TIVC","market":"US","secType":"STK","nameCN":"Tivic Health Systems, Inc.","latestPrice":4.18,"timestamp":1753473600000,"preClose":4.38,"halted":0,"volume":19739,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.18,"latestTime":"19:37 EDT","volume":392,"amount":1668.15,"timestamp":1753486655687},"delay":0,"floatShares":853300,"shares":965899,"eps":-19.678463,"marketStatus":"休市中","change":-0.2,"latestTime":"07-25 16:00:00 EDT","open":4.37,"high":4.39,"low":4.18,"amount":84362.393666,"amplitude":0.047945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.678463,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":4.38,"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.36,"latestTime":"09:09 EDT","volume":414,"amount":1871.1199061999998,"timestamp":1753448958947},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.18,"latestTime":"19:37 EDT","volume":392,"amount":1668.15,"timestamp":1753486655687},"volumeRatio":0.471697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIVC\",,,,,undefined,":{"symbol":"TIVC","floatShares":853300,"roa":"-100.63%","roe":"-218.77%","lyrEps":-19.678463,"volumeRatio":0.471697,"shares":965899,"dividePrice":0,"high":4.39,"amplitude":0.047945,"preClose":4.38,"low":4.18,"week52Low":2.43,"pbRate":"1.33","psRate":"7.82","week52High":16.0769,"institutionHeld":0,"latestPrice":4.18,"eps":-19.678463,"divideRate":0,"volume":19739,"delay":0,"ttmEps":-19.678463,"open":4.37,"prevYearClose":5.8854,"prevWeekClose":4.04,"prevMonthClose":4.15,"prevQuarterClose":4.15,"fiveDayClose":4.04,"twentyDayClose":3.75,"sixtyDayClose":4.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIVC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553781965","title":"Tivic Health Systems, Inc.盘中异动 股价大涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781965?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:06","pubTimestamp":1753369563,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日23时06分，Tivic Health Systems, Inc.股票出现波动，股价急速上涨6.94%。Tivic Health Systems, Inc.股票所在的医疗器械行业中，整体跌幅为0.51%。其相关个股中，Nexalin Technology Inc C/Wts 、Sensus Healthcare, Inc.、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 涨幅较大，Invo Fertility, Inc.、Reshape Lifesciences, Inc.、Trinity Biotech Plc较为活跃，换手率分别为30.71%、14.80%、8.79%，振幅较大的相关个股有Trisalus Life Sciences Inc C/Wts 10/08/28 、Tenon Medical Inc C/Wts 16/06/2028 、Trinity Biotech Plc，振幅分别为35.00%、31.14%、19.60%。Tivic Health Systems, Inc.公司简介：Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072423060494b890d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072423060494b890d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2553425418","title":"Tivic Health Systems, Inc.盘中异动 大幅拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:21","pubTimestamp":1753194108,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时21分，Tivic Health Systems, Inc.股票出现波动，股价急速拉升5.46%。Tivic Health Systems, Inc.股票所在的医疗器械行业中，整体涨幅为0.99%。Tivic Health Systems, Inc.公司简介：Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722222148a45ca4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722222148a45ca4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2550954806","title":"Tivic Health Systems, Inc.盘中异动 早盘大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954806?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:06","pubTimestamp":1752242814,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时06分，Tivic Health Systems, Inc.股票出现异动，股价急速下跌5.88%。Tivic Health Systems, Inc.股票所在的医疗器械行业中，整体跌幅为0.69%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Vivos Therapeutics, Inc.、Invo Fertility, Inc.涨幅较大，Heartsciences Inc.、Vivos Therapeutics, Inc.、Catheter Precision, Inc.较为活跃，换手率分别为14.54%、4.20%、2.79%，振幅较大的相关个股有Tenon Medical Inc C/Wts 16/06/2028 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Heartsciences Inc.，振幅分别为22.48%、19.24%、18.50%。Tivic Health Systems, Inc.公司简介：Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122065497a26786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122065497a26786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2550420524","title":"Tivic Health Systems, Inc.盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550420524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550420524?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:29","pubTimestamp":1751992197,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时29分，Tivic Health Systems, Inc.股票出现波动，股价大幅上涨5.03%。Tivic Health Systems, Inc.股票所在的医疗器械行业中，整体涨幅为0.05%。其相关个股中，Lifeward Ltd.、Electrocore, Inc.、Venus Concept Inc.涨幅较大，Nanovibronix, Inc.、Reshape Lifesciences, Inc.、Biosig Technologies, Inc.较为活跃，换手率分别为127.12%、20.92%、19.43%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Biosig Technologies, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为110.45%、65.55%、51.38%。Tivic Health Systems, Inc.公司简介：Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709002957979e8c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709002957979e8c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2547201336","title":"Tivic Health Systems, Inc.盘中异动 早盘急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547201336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547201336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:48","pubTimestamp":1751294880,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时48分，Tivic Health Systems, Inc.股票出现波动，股价快速上涨5.12%。Tivic Health Systems, Inc.股票所在的医疗器械行业中，整体涨幅为0.23%。其相关个股中，Xtant Medical Holdings, Inc.、Ainos Inc C/Wts 29/07/2027 、Spectral Ai, Inc.涨幅较大，Venus Concept Inc.、Helius Medical Technologies, Inc.、Bone Biologics Corp较为活跃，换手率分别为426.69%、109.21%、68.29%，振幅较大的相关个股有Spectral Ai Inc C/Wts 、Ainos, Inc.、Venus Concept Inc.，振幅分别为20.89%、17.05%、16.97%。Tivic Health Systems, Inc.公司简介：Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302248009794b7f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302248009794b7f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2546166234","title":"Tivic Health Systems, Inc.盘中异动 快速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546166234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546166234?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:26","pubTimestamp":1750782407,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时26分，Tivic Health Systems, Inc.股票出现异动，股价急速拉升5.42%。Tivic Health Systems, Inc.股票所在的医疗器械行业中，整体涨幅为1.37%。其相关个股中，Trinity Biotech Plc、Envoy Medical Inc C/Wts 29/09/2028 、Adagio Medical Holdings, Inc涨幅较大，Trinity Biotech Plc、Helius Medical Technologies, Inc.、Nuwellis, Inc.较为活跃，换手率分别为198.07%、63.51%、40.63%，振幅较大的相关个股有Trinity Biotech Plc、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Ss Innovations International Inc.，振幅分别为26.13%、25.85%、21.24%。Tivic Health Systems, Inc.公司简介：Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625002647a71b8c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625002647a71b8c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2537164599","title":"Tivic Health Systems, Inc.5月23日成交额为28.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:22","pubTimestamp":1748060561,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Tivic Health Systems, Inc.成交额为28.50万美元，成交额较昨日增加24.96%，当日成交量为6.96万股。Tivic Health Systems, Inc.于2025年5月23日跌2.84%，报4.11美元，该股过去5个交易日跌3.75%，年初至今跌30.13%，过去60日跌40.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|28.50万|24.96%|6.96万|#|2025-05-22|22.81万|-21.64%|5.51万|#|2025-05-21|29.11万|-20.17%|6.73万|#|2025-05-20|36.47万|42.81%|8.13万|#|2025-05-19|25.53万|114.59%|5.90万|Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122243a6eb03ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122243a6eb03ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2537601998","title":"Tivic Health Systems, Inc.5月21日成交额为29.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601998","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:20","pubTimestamp":1747887622,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Tivic Health Systems, Inc.成交额为29.11万美元，成交额较昨日减少20.17%，当日成交量为6.73万股。Tivic Health Systems, Inc.于2025年5月21日跌3.6%，报4.29美元，该股过去5个交易日跌0.69%，年初至今跌27.07%，过去60日跌39.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|29.11万|-20.17%|6.73万|#|2025-05-20|36.47万|42.81%|8.13万|#|2025-05-19|25.53万|114.59%|5.90万|#|2025-05-16|11.90万|-63.75%|2.81万|#|2025-05-15|32.83万|-28.66%|7.64万|Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122026a6e849a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122026a6e849a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2537672608","title":"Tivic Health Systems, Inc.5月20日成交额为36.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:09","pubTimestamp":1747800589,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Tivic Health Systems, Inc.成交额为36.47万美元，成交额较昨日增加42.81%，当日成交量为8.13万股。Tivic Health Systems, Inc.于2025年5月20日涨3.73%，报4.45美元，该股过去5个交易日涨10.97%，年初至今跌24.35%，过去60日跌38.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|36.47万|42.81%|8.13万|#|2025-05-19|25.53万|114.59%|5.90万|#|2025-05-16|11.90万|-63.75%|2.81万|#|2025-05-15|32.83万|-28.66%|7.64万|#|2025-05-14|46.01万|11.06%|10.92万|Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120958a6e6d493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120958a6e6d493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2536666400","title":"Tivic Health Systems, Inc.5月19日成交额为25.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666400","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:56","pubTimestamp":1747713401,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Tivic Health Systems, Inc.成交额为25.53万美元，成交额较昨日增加114.59%，当日成交量为5.90万股。Tivic Health Systems, Inc.于2025年5月19日涨0.47%，报4.29美元，该股过去5个交易日涨1.42%，年初至今跌27.07%，过去60日跌45.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|25.53万|114.59%|5.90万|#|2025-05-16|11.90万|-63.75%|2.81万|#|2025-05-15|32.83万|-28.66%|7.64万|#|2025-05-14|46.01万|11.06%|10.92万|#|2025-05-13|41.43万|95.06%|10.15万|Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115645a6e57fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115645a6e57fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2536374582","title":"Tivic Health Systems, Inc.5月16日成交额为11.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536374582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536374582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 11:47","pubTimestamp":1747453647,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Tivic Health Systems, Inc.成交额为11.90万美元，成交额较昨日减少63.75%，当日成交量为2.81万股。Tivic Health Systems, Inc.于2025年5月16日跌1.16%，报4.27美元，该股过去5个交易日涨8.38%，年初至今跌27.41%，过去60日跌50.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|11.90万|-63.75%|2.81万|#|2025-05-15|32.83万|-28.66%|7.64万|#|2025-05-14|46.01万|11.06%|10.92万|#|2025-05-13|41.43万|95.06%|10.15万|#|2025-05-12|21.24万|-12.21%|5.18万|Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517114732a6e25fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517114732a6e25fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2535851771","title":"Tivic Health Systems, Inc.5月14日成交额为46.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:47","pubTimestamp":1747280856,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Tivic Health Systems, Inc.成交额为46.01万美元，成交额较昨日增加11.06%，当日成交量为10.92万股。Tivic Health Systems, Inc.于2025年5月14日涨7.73%，报4.32美元，该股过去5个交易日涨0.47%，年初至今跌26.56%，过去60日跌50.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|46.01万|11.06%|10.92万|#|2025-05-13|41.43万|95.06%|10.15万|#|2025-05-12|21.24万|-12.21%|5.18万|#|2025-05-09|24.19万|-37.33%|6.15万|#|2025-05-08|38.60万|15.72%|9.08万|Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515114746a6dfcc2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515114746a6dfcc2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2535606540","title":"Tivic Health Systems, Inc.5月13日成交额为41.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535606540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535606540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:45","pubTimestamp":1747194359,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Tivic Health Systems, Inc.成交额为41.43万美元，成交额较昨日增加95.06%，当日成交量为10.15万股。Tivic Health Systems, Inc.于2025年5月13日跌5.2%，报4.01美元，该股过去5个交易日跌8.03%，年初至今跌31.83%，过去60日跌58.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|41.43万|95.06%|10.15万|#|2025-05-12|21.24万|-12.21%|5.18万|#|2025-05-09|24.19万|-37.33%|6.15万|#|2025-05-08|38.60万|15.72%|9.08万|#|2025-05-07|33.36万|95.94%|7.62万|Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514114610a47d92da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514114610a47d92da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2534110452","title":"Tivic Health Systems, Inc.5月8日成交额为38.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534110452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534110452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:03","pubTimestamp":1746759839,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Tivic Health Systems, Inc.成交额为38.60万美元，成交额较昨日增加15.72%，当日成交量为9.08万股。Tivic Health Systems, Inc.于2025年5月8日跌3.49%，报4.15美元，该股过去5个交易日跌7.57%，年初至今跌29.45%，过去60日涨3.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|38.60万|15.72%|9.08万|#|2025-05-07|33.36万|95.94%|7.62万|#|2025-05-06|17.02万|-18.86%|3.80万|#|2025-05-05|20.98万|-11.63%|4.81万|#|2025-05-02|23.74万|-32.53%|5.28万|Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110405a4778bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110405a4778bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2533949304","title":"Tivic Health Systems, Inc.5月7日成交额为33.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533949304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:54","pubTimestamp":1746672881,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Tivic Health Systems, Inc.成交额为33.36万美元，成交额较昨日增加95.94%，当日成交量为7.62万股。Tivic Health Systems, Inc.于2025年5月7日跌1.38%，报4.3美元，该股过去5个交易日跌1.38%，年初至今跌26.9%，过去60日涨8.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|33.36万|95.94%|7.62万|#|2025-05-06|17.02万|-18.86%|3.80万|#|2025-05-05|20.98万|-11.63%|4.81万|#|2025-05-02|23.74万|-32.53%|5.28万|#|2025-05-01|35.19万|22.42%|7.85万|Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105444a6d70efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105444a6d70efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2533646860","title":"Tivic Health Systems, Inc.5月6日成交额为17.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646860?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:54","pubTimestamp":1746586455,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Tivic Health Systems, Inc.成交额为17.02万美元，成交额较昨日减少18.86%，当日成交量为3.80万股。Tivic Health Systems, Inc.于2025年5月6日跌1.8%，报4.36美元，该股过去5个交易日跌5.42%，年初至今跌25.88%，过去60日涨7.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|17.02万|-18.86%|3.80万|#|2025-05-05|20.98万|-11.63%|4.81万|#|2025-05-02|23.74万|-32.53%|5.28万|#|2025-05-01|35.19万|22.42%|7.85万|#|2025-04-30|28.75万|-88.46%|6.35万|Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105422a474c2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105422a474c2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2532288284","title":"Tivic Health Systems, Inc.盘中异动 下午盘大幅拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532288284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532288284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 03:10","pubTimestamp":1746126646,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时10分，Tivic Health Systems, Inc.股票出现波动，股价大幅上涨5.50%。Tivic Health Systems, Inc.股票所在的医疗器械行业中，整体跌幅为0.08%。其相关个股中，Nanovibronix, Inc.、飞天兆业、Tandem Diabetes Care, Inc.涨幅较大，Nanovibronix, Inc.、Invo Fertility, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为2571.94%、286.99%、283.33%，振幅较大的相关个股有Dih Holding Us, Inc.、Nanovibronix, Inc.、Ainos Inc C/Wts 29/07/2027 ，振幅分别为64.46%、43.36%、41.17%。Tivic Health Systems, Inc.公司简介：Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502031046aa2c8105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502031046aa2c8105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2532210043","title":"Tivic Health Systems, Inc.4月30日成交额为28.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532210043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532210043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:50","pubTimestamp":1746067852,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Tivic Health Systems, Inc.成交额为28.75万美元，成交额较昨日减少88.46%，当日成交量为6.35万股。Tivic Health Systems, Inc.于2025年4月30日跌5.42%，报4.36美元，该股过去5个交易日跌36.9%，年初至今跌25.88%，过去60日涨3.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|28.75万|-88.46%|6.35万|#|2025-04-29|249.05万|42.99%|48.55万|#|2025-04-28|174.17万|-13.67%|26.17万|#|2025-04-25|201.75万|-55.52%|28.18万|#|2025-04-24|453.61万|-36.50%|62.44万|Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105103a6cf96f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105103a6cf96f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2531394056","title":"Tivic Health Systems, Inc.盘中异动 早盘大幅上涨5.58%报4.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531394056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531394056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020079,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，Tivic Health Systems, Inc.股票出现波动，股价快速拉升5.58%。Tivic Health Systems, Inc.股票所在的医疗器械行业中，整体跌幅为0.44%。其相关个股中，Invo Fertility, Inc.、Biosig Technologies, Inc.、Nortech Systems Incorporated涨幅较大，Invo Fertility, Inc.、Autonomix Medical, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为2918.11%、48.67%、3.79%，振幅较大的相关个股有Invo Fertility, Inc.、Autonomix Medical, Inc.、Sintx Technologies, Inc.，振幅分别为18.01%、11.46%、10.67%。Tivic Health Systems, Inc.公司简介：Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213440a46dc72c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213440a46dc72c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2531729772","title":"Tivic Health Systems, Inc.4月29日成交额为249.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:48","pubTimestamp":1745981309,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Tivic Health Systems, Inc.成交额为249.05万美元，成交额较昨日增加42.99%，当日成交量为48.55万股。Tivic Health Systems, Inc.于2025年4月29日跌28.75%，报4.61美元，该股过去5个交易日跌35.34%，年初至今跌21.63%，过去60日涨14.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|249.05万|42.99%|48.55万|#|2025-04-28|174.17万|-13.67%|26.17万|#|2025-04-25|201.75万|-55.52%|28.18万|#|2025-04-24|453.61万|-36.50%|62.44万|#|2025-04-23|714.34万|-97.69%|104.06万|Tivic Health Systems Inc是一家健康技术公司，其专注于非侵入性生物电子医学的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104836a6ce302c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104836a6ce302c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIVC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TIVC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-2.52},{"market":"US","date":"2025-03-07","symbol":"TIVC","defaultRemindTime":1741357800000,"type":"split","dateTimestamp":1741323600000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-11-14","symbol":"TIVC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-15","symbol":"TIVC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2024-03-25","symbol":"TIVC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIVC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIVC","date":"2025-07-24","current":-0.66541,"percent":0.332226,"low":-8.782063,"twenty":-1.721567,"median":-0.467616,"eighty":-0.280684,"high":-0.086038,"avg":-1.108082,"sd":1.547226,"marketCap":3776866},"quantilePoints":[{"date":"2021-11-12","current":-8.656155,"twenty":-8.656155,"median":-8.656155,"eighty":-8.460998,"marketCap":50958787},{"date":"2021-11-19","current":-7.607819,"twenty":-8.656155,"median":-8.60894,"eighty":-7.925199,"marketCap":44787228},{"date":"2021-11-26","current":-5.759498,"twenty":-8.656155,"median":-8.136786,"eighty":-6.185272,"marketCap":33906166},{"date":"2021-12-03","current":-6.898196,"twenty":-8.637269,"median":-7.21175,"eighty":-6.076353,"marketCap":40609678},{"date":"2021-12-10","current":-7.261259,"twenty":-8.432669,"median":-7.525304,"eighty":-6.152266,"marketCap":42747029},{"date":"2021-12-17","current":-7.063224,"twenty":-8.155672,"median":-7.385029,"eighty":-6.254584,"marketCap":41581201},{"date":"2021-12-23","current":-6.617647,"twenty":-8.060698,"median":-7.294265,"eighty":-6.366804,"marketCap":38958088},{"date":"2021-12-31","current":-6.40311,"twenty":-7.749743,"median":-7.195247,"eighty":-6.304093,"marketCap":37695107},{"date":"2022-01-07","current":-5.297418,"twenty":-7.700235,"median":-6.997212,"eighty":-6.290891,"marketCap":31185901},{"date":"2022-01-14","current":-4.901349,"twenty":-7.601218,"median":-6.683658,"eighty":-5.911324,"marketCap":28854244},{"date":"2022-01-21","current":-4.208229,"twenty":-7.574813,"median":-6.617647,"eighty":-5.759498,"marketCap":24773846},{"date":"2022-01-28","current":-2.508435,"twenty":-7.55831,"median":-6.452618,"eighty":-5.033372,"marketCap":14767155},{"date":"2022-02-04","current":-2.755978,"twenty":-7.525304,"median":-6.320596,"eighty":-4.752824,"marketCap":16224440},{"date":"2022-02-11","current":-2.326903,"twenty":-7.393281,"median":-6.295841,"eighty":-3.581121,"marketCap":13698479},{"date":"2022-02-18","current":-2.277395,"twenty":-7.376778,"median":-6.106058,"eighty":-2.755978,"marketCap":13407022},{"date":"2022-02-25","current":-2.211383,"twenty":-7.337172,"median":-5.875018,"eighty":-2.617354,"marketCap":13018413},{"date":"2022-03-04","current":-2.293732,"twenty":-7.274461,"median":-5.759498,"eighty":-2.561244,"marketCap":13503203},{"date":"2022-03-11","current":-2.450675,"twenty":-7.221652,"median":-5.231407,"eighty":-2.432522,"marketCap":14427122},{"date":"2022-03-18","current":-2.706469,"twenty":-7.198548,"median":-4.96736,"eighty":-2.452787,"marketCap":15932983},{"date":"2022-03-25","current":-2.550517,"twenty":-7.089629,"median":-4.752824,"eighty":-2.495166,"marketCap":15014894},{"date":"2022-04-01","current":-1.921544,"twenty":-7.036819,"median":-4.439269,"eighty":-2.452787,"marketCap":16321593},{"date":"2022-04-08","current":-1.784291,"twenty":-6.977409,"median":-3.581121,"eighty":-2.340105,"marketCap":15155765},{"date":"2022-04-14","current":-1.812885,"twenty":-6.9246,"median":-2.821989,"eighty":-2.277395,"marketCap":15398645},{"date":"2022-04-22","current":-1.658475,"twenty":-6.769473,"median":-2.75837,"eighty":-2.237788,"marketCap":14087089},{"date":"2022-04-29","current":-1.749977,"twenty":-6.678707,"median":-2.731553,"eighty":-2.204782,"marketCap":14864308},{"date":"2022-05-06","current":-1.948311,"twenty":-6.640751,"median":-2.706469,"eighty":-1.94378,"marketCap":16548952},{"date":"2022-05-13","current":-1.857578,"twenty":-6.607745,"median":-2.689966,"eighty":-1.918658,"marketCap":15778271},{"date":"2022-05-20","current":-1.692839,"twenty":-6.541734,"median":-2.623955,"eighty":-1.848296,"marketCap":15875448},{"date":"2022-05-27","current":-1.713359,"twenty":-6.442717,"median":-2.590949,"eighty":-1.812684,"marketCap":16067878},{"date":"2022-06-03","current":-1.836474,"twenty":-6.383306,"median":-2.574446,"eighty":-1.812382,"marketCap":17222456},{"date":"2022-06-10","current":-1.744138,"twenty":-6.340399,"median":-2.55423,"eighty":-1.812382,"marketCap":16356522},{"date":"2022-06-17","current":-2.462312,"twenty":-6.313995,"median":-2.508435,"eighty":-1.809252,"marketCap":23091561},{"date":"2022-06-24","current":-2.205821,"twenty":-6.304093,"median":-2.505629,"eighty":-1.812382,"marketCap":20686190},{"date":"2022-07-01","current":-1.96985,"twenty":-6.300792,"median":-2.451995,"eighty":-1.812483,"marketCap":18473249},{"date":"2022-07-08","current":-1.990369,"twenty":-6.28759,"median":-2.370072,"eighty":-1.812885,"marketCap":18665678},{"date":"2022-07-15","current":-2.298158,"twenty":-6.221578,"median":-2.343406,"eighty":-1.830042,"marketCap":21552124},{"date":"2022-07-22","current":-2.257119,"twenty":-6.106058,"median":-2.303287,"eighty":-1.836474,"marketCap":21167264},{"date":"2022-07-29","current":-2.308417,"twenty":-6.05655,"median":-2.293732,"eighty":-1.841365,"marketCap":21648339},{"date":"2022-08-05","current":-2.698283,"twenty":-5.875018,"median":-2.303287,"eighty":-1.846734,"marketCap":25304502},{"date":"2022-08-12","current":-2.092965,"twenty":-5.858515,"median":-2.298158,"eighty":-1.852917,"marketCap":19627827},{"date":"2022-08-19","current":-1.618379,"twenty":-5.759498,"median":-2.28316,"eighty":-1.830042,"marketCap":18290917},{"date":"2022-08-26","current":-1.652716,"twenty":-5.759498,"median":-2.259076,"eighty":-1.807166,"marketCap":18678994},{"date":"2022-09-02","current":-1.626942,"twenty":-5.297418,"median":-2.244389,"eighty":-1.795614,"marketCap":18387694},{"date":"2022-09-09","current":-1.65263,"twenty":-5.244609,"median":-2.2366,"eighty":-1.78864,"marketCap":18678026},{"date":"2022-09-16","current":-1.455685,"twenty":-5.152193,"median":-2.227886,"eighty":-1.754397,"marketCap":16452147},{"date":"2022-09-23","current":-1.275865,"twenty":-5.053176,"median":-2.216081,"eighty":-1.744138,"marketCap":14419823},{"date":"2022-09-30","current":-1.241613,"twenty":-4.927754,"median":-2.211383,"eighty":-1.737383,"marketCap":14032714},{"date":"2022-10-07","current":-1.207362,"twenty":-4.808933,"median":-2.205821,"eighty":-1.703357,"marketCap":13645604},{"date":"2022-10-14","current":-1.337774,"twenty":-4.759425,"median":-2.186629,"eighty":-1.694923,"marketCap":15119523},{"date":"2022-10-21","current":-1.421433,"twenty":-4.752824,"median":-2.162703,"eighty":-1.686022,"marketCap":16065038},{"date":"2022-10-28","current":-1.318679,"twenty":-4.686812,"median":-2.144263,"eighty":-1.669756,"marketCap":14903710},{"date":"2022-11-04","current":-1.335805,"twenty":-4.300645,"median":-2.118614,"eighty":-1.657232,"marketCap":15097265},{"date":"2022-11-11","current":-1.421433,"twenty":-3.772554,"median":-2.092965,"eighty":-1.65263,"marketCap":16065038},{"date":"2022-11-18","current":-1.280212,"twenty":-3.597624,"median":-2.039102,"eighty":-1.633724,"marketCap":14806933},{"date":"2022-11-25","current":-1.171352,"twenty":-3.293971,"median":-1.995499,"eighty":-1.618379,"marketCap":13547859},{"date":"2022-12-02","current":-1.004088,"twenty":-2.964633,"median":-1.96985,"eighty":-1.501068,"marketCap":11613280},{"date":"2022-12-09","current":-0.781682,"twenty":-2.842272,"median":-1.95446,"eighty":-1.460822,"marketCap":9040939},{"date":"2022-12-16","current":-0.686127,"twenty":-2.821635,"median":-1.936983,"eighty":-1.421433,"marketCap":7935741},{"date":"2022-12-23","current":-0.518779,"twenty":-2.809088,"median":-1.9236,"eighty":-1.38484,"marketCap":6000195},{"date":"2022-12-30","current":-0.53543,"twenty":-2.789454,"median":-1.906181,"eighty":-1.362417,"marketCap":6192781},{"date":"2023-01-06","current":-0.600569,"twenty":-2.770005,"median":-1.892902,"eighty":-1.351834,"marketCap":6946183},{"date":"2023-01-13","current":-0.577266,"twenty":-2.759806,"median":-1.877513,"eighty":-1.335805,"marketCap":6676659},{"date":"2023-01-20","current":-0.648473,"twenty":-2.755978,"median":-1.856994,"eighty":-1.318679,"marketCap":7500243},{"date":"2023-01-27","current":-0.619188,"twenty":-2.755978,"median":-1.849826,"eighty":-1.297272,"marketCap":7161523},{"date":"2023-02-03","current":-0.652657,"twenty":-2.731553,"median":-1.836474,"eighty":-1.267302,"marketCap":7548632},{"date":"2023-02-10","current":-0.565021,"twenty":-2.722972,"median":-1.812634,"eighty":-1.241613,"marketCap":6535037},{"date":"2023-02-17","current":-0.533717,"twenty":-2.706469,"median":-1.807166,"eighty":-1.23305,"marketCap":6172968},{"date":"2023-02-24","current":-0.513189,"twenty":-2.706469,"median":-1.798199,"eighty":-1.205197,"marketCap":5935546},{"date":"2023-03-03","current":-0.55912,"twenty":-2.701452,"median":-1.795525,"eighty":-1.161742,"marketCap":6466778},{"date":"2023-03-10","current":-0.538849,"twenty":-2.698666,"median":-1.789727,"eighty":-1.084415,"marketCap":6232324},{"date":"2023-03-17","current":-0.474957,"twenty":-2.691629,"median":-1.762984,"eighty":-0.954586,"marketCap":5493348},{"date":"2023-03-24","current":-0.451607,"twenty":-2.676764,"median":-1.754397,"eighty":-0.741636,"marketCap":5223281},{"date":"2023-03-31","current":-0.386431,"twenty":-2.633857,"median":-1.74548,"eighty":-0.684453,"marketCap":4469466},{"date":"2023-04-06","current":-0.385082,"twenty":-2.623955,"median":-1.744138,"eighty":-0.660272,"marketCap":3887783},{"date":"2023-04-13","current":-0.420356,"twenty":-2.623823,"median":-1.738342,"eighty":-0.635922,"marketCap":4243915},{"date":"2023-04-21","current":-0.428587,"twenty":-2.610555,"median":-1.713359,"eighty":-0.613079,"marketCap":4327013},{"date":"2023-04-28","current":-0.413007,"twenty":-2.590949,"median":-1.702053,"eighty":-0.599189,"marketCap":4169721},{"date":"2023-05-05","current":-0.378615,"twenty":-2.584348,"median":-1.695444,"eighty":-0.580217,"marketCap":3822492},{"date":"2023-05-12","current":-0.511482,"twenty":-2.574446,"median":-1.69031,"eighty":-0.570858,"marketCap":5163925},{"date":"2023-05-19","current":-0.386894,"twenty":-2.567845,"median":-1.686882,"eighty":-0.566003,"marketCap":3858105},{"date":"2023-05-26","current":-0.357133,"twenty":-2.554973,"median":-1.67532,"eighty":-0.561942,"marketCap":3561328},{"date":"2023-06-02","current":-0.304158,"twenty":-2.548702,"median":-1.669756,"eighty":-0.559641,"marketCap":3033064},{"date":"2023-06-09","current":-0.286004,"twenty":-2.534839,"median":-1.658475,"eighty":-0.540041,"marketCap":2852030},{"date":"2023-06-16","current":-0.276183,"twenty":-2.508435,"median":-1.652673,"eighty":-0.53406,"marketCap":2754093},{"date":"2023-06-23","current":-0.300587,"twenty":-2.508435,"median":-1.65263,"eighty":-0.522653,"marketCap":2997451},{"date":"2023-06-30","current":-0.333919,"twenty":-2.50619,"median":-1.652216,"eighty":-0.518761,"marketCap":3329841},{"date":"2023-07-07","current":-0.326776,"twenty":-2.479639,"median":-1.635509,"eighty":-0.511891,"marketCap":3258615},{"date":"2023-07-14","current":-0.414019,"twenty":-2.456914,"median":-1.626942,"eighty":-0.504916,"marketCap":4128601},{"date":"2023-07-21","current":-0.51527,"twenty":-2.451731,"median":-1.614097,"eighty":-0.488448,"marketCap":5138276},{"date":"2023-07-28","current":-0.550532,"twenty":-2.43919,"median":-1.50278,"eighty":-0.488952,"marketCap":5489902},{"date":"2023-08-04","current":-0.656316,"twenty":-2.425377,"median":-1.481373,"eighty":-0.494817,"marketCap":6544780},{"date":"2023-08-11","current":-0.601281,"twenty":-2.39665,"median":-1.455685,"eighty":-0.500189,"marketCap":5995970},{"date":"2023-08-18","current":-1.038267,"twenty":-2.368039,"median":-1.434277,"eighty":-0.504916,"marketCap":9426427},{"date":"2023-08-25","current":-0.421443,"twenty":-2.359909,"median":-1.421433,"eighty":-0.500189,"marketCap":3826278},{"date":"2023-09-01","current":-0.392378,"twenty":-2.350007,"median":-1.383803,"eighty":-0.483622,"marketCap":3562397},{"date":"2023-09-08","current":-0.458581,"twenty":-2.336805,"median":-1.371211,"eighty":-0.481885,"marketCap":4163459},{"date":"2023-09-15","current":-0.384304,"twenty":-2.319509,"median":-1.361493,"eighty":-0.469007,"marketCap":3489096},{"date":"2023-09-22","current":-0.347165,"twenty":-2.308417,"median":-1.350105,"eighty":-0.460228,"marketCap":3151915},{"date":"2023-09-29","current":-0.289035,"twenty":-2.304313,"median":-1.335805,"eighty":-0.452041,"marketCap":2624152},{"date":"2023-10-06","current":-0.269659,"twenty":-2.296388,"median":-1.326514,"eighty":-0.446301,"marketCap":2448231},{"date":"2023-10-13","current":-0.256741,"twenty":-2.291809,"median":-1.318679,"eighty":-0.441649,"marketCap":2330951},{"date":"2023-10-20","current":-0.205086,"twenty":-2.284312,"median":-1.299412,"eighty":-0.429802,"marketCap":1861975},{"date":"2023-10-27","current":-0.219602,"twenty":-2.279701,"median":-1.288742,"eighty":-0.427158,"marketCap":1993769},{"date":"2023-11-03","current":-0.203455,"twenty":-2.277395,"median":-1.271845,"eighty":-0.417693,"marketCap":1847168},{"date":"2023-11-10","current":-0.190537,"twenty":-2.26274,"median":-1.265389,"eighty":-0.412521,"marketCap":1729888},{"date":"2023-11-17","current":-0.339197,"twenty":-2.25751,"median":-1.241613,"eighty":-0.40219,"marketCap":2800073},{"date":"2023-11-24","current":-0.388945,"twenty":-2.249481,"median":-1.241613,"eighty":-0.398603,"marketCap":3210741},{"date":"2023-12-01","current":-0.385393,"twenty":-2.244389,"median":-1.231487,"eighty":-0.393765,"marketCap":3181419},{"date":"2023-12-08","current":-0.364081,"twenty":-2.239716,"median":-1.207362,"eighty":-0.388518,"marketCap":3005488},{"date":"2023-12-15","current":-0.323233,"twenty":-2.2366,"median":-1.171394,"eighty":-0.386709,"marketCap":2668287},{"date":"2023-12-22","current":-0.328561,"twenty":-2.231372,"median":-1.150517,"eighty":-0.385386,"marketCap":2712270},{"date":"2023-12-29","current":-0.332113,"twenty":-2.227886,"median":-1.126127,"eighty":-0.384865,"marketCap":2741592},{"date":"2024-01-05","current":-0.312577,"twenty":-2.227886,"median":-1.104497,"eighty":-0.381604,"marketCap":2580321},{"date":"2024-01-12","current":-0.280609,"twenty":-2.218442,"median":-1.046162,"eighty":-0.370233,"marketCap":2316425},{"date":"2024-01-19","current":-0.241537,"twenty":-2.216081,"median":-0.987353,"eighty":-0.358753,"marketCap":1993885},{"date":"2024-01-26","current":-0.227329,"twenty":-2.216081,"median":-0.962251,"eighty":-0.357071,"marketCap":1876597},{"date":"2024-02-02","current":-0.230881,"twenty":-2.213262,"median":-0.939981,"eighty":-0.350964,"marketCap":1905919},{"date":"2024-02-09","current":-0.213121,"twenty":-2.211383,"median":-0.7657,"eighty":-0.345149,"marketCap":1759310},{"date":"2024-02-16","current":-0.198788,"twenty":-2.208046,"median":-0.695122,"eighty":-0.338495,"marketCap":1640996},{"date":"2024-02-23","current":-0.225553,"twenty":-2.205821,"median":-0.688219,"eighty":-0.333986,"marketCap":1861936},{"date":"2024-03-01","current":-0.301921,"twenty":-2.205821,"median":-0.675416,"eighty":-0.331047,"marketCap":2492356},{"date":"2024-03-08","current":-0.225553,"twenty":-2.201445,"median":-0.658929,"eighty":-0.32702,"marketCap":1861936},{"date":"2024-03-15","current":-0.218466,"twenty":-2.19158,"median":-0.652657,"eighty":-0.324851,"marketCap":1803439},{"date":"2024-03-22","current":-0.229087,"twenty":-2.186098,"median":-0.642552,"eighty":-0.322139,"marketCap":1891112},{"date":"2024-03-28","current":-0.211627,"twenty":-2.180948,"median":-0.631878,"eighty":-0.321164,"marketCap":1744649},{"date":"2024-04-05","current":-0.208959,"twenty":-2.1632,"median":-0.619188,"eighty":-0.318013,"marketCap":1722658},{"date":"2024-04-12","current":-0.20807,"twenty":-2.160261,"median":-0.610234,"eighty":-0.313472,"marketCap":1715327},{"date":"2024-04-19","current":-0.205758,"twenty":-2.151897,"median":-0.602738,"eighty":-0.311828,"marketCap":1696268},{"date":"2024-04-26","current":-0.190286,"twenty":-2.142211,"median":-0.600623,"eighty":-0.306681,"marketCap":1568718},{"date":"2024-05-03","current":-0.190322,"twenty":-2.131952,"median":-0.597015,"eighty":-0.303682,"marketCap":1569011},{"date":"2024-05-10","current":-0.104924,"twenty":-2.121692,"median":-0.588442,"eighty":-0.297269,"marketCap":864994},{"date":"2024-05-17","current":-0.093449,"twenty":-2.113484,"median":-0.577266,"eighty":-0.29289,"marketCap":711054},{"date":"2024-05-24","current":-0.33279,"twenty":-2.10938,"median":-0.571242,"eighty":-0.292135,"marketCap":2532197},{"date":"2024-05-31","current":-0.334007,"twenty":-2.092965,"median":-0.568414,"eighty":-0.292849,"marketCap":2541456},{"date":"2024-06-07","current":-0.31369,"twenty":-2.062186,"median":-0.566817,"eighty":-0.293056,"marketCap":2386866},{"date":"2024-06-14","current":-0.345465,"twenty":-2.049875,"median":-0.565021,"eighty":-0.293128,"marketCap":2628644},{"date":"2024-06-21","current":-0.316778,"twenty":-2.037563,"median":-0.561942,"eighty":-0.294149,"marketCap":2410364},{"date":"2024-06-28","current":-0.320191,"twenty":-2.031407,"median":-0.561942,"eighty":-0.294817,"marketCap":2436335},{"date":"2024-07-05","current":-0.300525,"twenty":-2.006784,"median":-0.560699,"eighty":-0.296651,"marketCap":2286692},{"date":"2024-07-12","current":-0.291341,"twenty":-1.992421,"median":-0.558238,"eighty":-0.293015,"marketCap":2216817},{"date":"2024-07-15","current":-0.278745,"twenty":-1.990369,"median":-0.557356,"eighty":-0.292849,"marketCap":2120972},{"date":"2024-08-02","current":-0.537742,"twenty":-1.988317,"median":-0.553944,"eighty":-0.29289,"marketCap":4091682},{"date":"2024-08-09","current":-0.334819,"twenty":-1.978057,"median":-0.549826,"eighty":-0.293074,"marketCap":2547639},{"date":"2024-08-16","current":-0.265665,"twenty":-1.96985,"median":-0.540556,"eighty":-0.292135,"marketCap":1793241},{"date":"2024-08-23","current":-0.31605,"twenty":-1.967798,"median":-0.538849,"eighty":-0.29289,"marketCap":2133339},{"date":"2024-08-30","current":-0.295255,"twenty":-1.957538,"median":-0.535019,"eighty":-0.293074,"marketCap":1992971},{"date":"2024-09-06","current":-0.294064,"twenty":-1.94933,"median":-0.533461,"eighty":-0.293146,"marketCap":1984933},{"date":"2024-09-13","current":-0.270429,"twenty":-1.948311,"median":-0.523233,"eighty":-0.291956,"marketCap":1825396},{"date":"2024-09-20","current":-0.256504,"twenty":-1.936983,"median":-0.518779,"eighty":-0.289035,"marketCap":1731405},{"date":"2024-09-27","current":-0.23461,"twenty":-1.928811,"median":-0.518695,"eighty":-0.283703,"marketCap":1583617},{"date":"2024-10-04","current":-0.229938,"twenty":-1.925656,"median":-0.512676,"eighty":-0.280045,"marketCap":1552081},{"date":"2024-10-11","current":-0.232228,"twenty":-1.921544,"median":-0.511482,"eighty":-0.276778,"marketCap":1567540},{"date":"2024-10-18","current":-0.256504,"twenty":-1.914329,"median":-0.507929,"eighty":-0.274826,"marketCap":1731405},{"date":"2024-10-25","current":-0.274735,"twenty":-1.898032,"median":-0.498949,"eighty":-0.274503,"marketCap":1854459},{"date":"2024-10-31","current":-0.268414,"twenty":-1.898032,"median":-0.491122,"eighty":-0.270392,"marketCap":1811792},{"date":"2024-11-08","current":-0.238641,"twenty":-1.889824,"median":-0.483418,"eighty":-0.268552,"marketCap":1610825},{"date":"2024-11-15","current":-0.336296,"twenty":-1.887772,"median":-0.481885,"eighty":-0.269445,"marketCap":2269996},{"date":"2024-11-22","current":-0.233245,"twenty":-1.879565,"median":-0.475085,"eighty":-0.267498,"marketCap":1497665},{"date":"2024-11-29","current":-0.328275,"twenty":-1.865552,"median":-0.464232,"eighty":-0.268231,"marketCap":2107851},{"date":"2024-12-06","current":-0.321838,"twenty":-1.857228,"median":-0.460331,"eighty":-0.268518,"marketCap":2066521},{"date":"2024-12-13","current":-0.291843,"twenty":-1.854548,"median":-0.458173,"eighty":-0.26923,"marketCap":1873921},{"date":"2024-12-20","current":-0.259015,"twenty":-1.852917,"median":-0.451607,"eighty":-0.26923,"marketCap":1663136},{"date":"2024-12-27","current":-0.450187,"twenty":-1.850444,"median":-0.451607,"eighty":-0.269894,"marketCap":2890649},{"date":"2025-01-03","current":-0.441562,"twenty":-1.84566,"median":-0.451093,"eighty":-0.270283,"marketCap":2835267},{"date":"2025-01-10","current":-0.374619,"twenty":-1.841365,"median":-0.450187,"eighty":-0.270429,"marketCap":2405430},{"date":"2025-01-17","current":-0.351447,"twenty":-1.836474,"median":-0.445821,"eighty":-0.274503,"marketCap":2256641},{"date":"2025-01-24","current":-0.353893,"twenty":-1.831328,"median":-0.443891,"eighty":-0.274503,"marketCap":2272346},{"date":"2025-01-31","current":-0.353864,"twenty":-1.816316,"median":-0.441562,"eighty":-0.274689,"marketCap":2272158},{"date":"2025-02-07","current":-0.358139,"twenty":-1.812483,"median":-0.430741,"eighty":-0.274808,"marketCap":2299613},{"date":"2025-02-14","current":-1.111279,"twenty":-1.812382,"median":-0.430351,"eighty":-0.274826,"marketCap":7135524},{"date":"2025-02-21","current":-0.75196,"twenty":-1.809252,"median":-0.441343,"eighty":-0.274826,"marketCap":4828336},{"date":"2025-02-28","current":-0.595375,"twenty":-1.807166,"median":-0.442991,"eighty":-0.27484,"marketCap":3822906},{"date":"2025-03-07","current":-0.377159,"twenty":-1.801786,"median":-0.443873,"eighty":-0.275292,"marketCap":2421740},{"date":"2025-03-14","current":-0.275805,"twenty":-1.796716,"median":-0.441453,"eighty":-0.275718,"marketCap":1770945},{"date":"2025-03-21","current":-0.297488,"twenty":-1.79566,"median":-0.431131,"eighty":-0.275718,"marketCap":1910170},{"date":"2025-03-28","current":-0.320212,"twenty":-1.795507,"median":-0.429874,"eighty":-0.275993,"marketCap":1810800},{"date":"2025-04-04","current":-0.534053,"twenty":-1.795313,"median":-0.428587,"eighty":-0.276157,"marketCap":3020067},{"date":"2025-04-11","current":-0.487995,"twenty":-1.791929,"median":-0.429874,"eighty":-0.276233,"marketCap":2759609},{"date":"2025-04-17","current":-0.403555,"twenty":-1.787553,"median":-0.429874,"eighty":-0.276298,"marketCap":2282104},{"date":"2025-04-25","current":-0.772018,"twenty":-1.776396,"median":-0.430231,"eighty":-0.276519,"marketCap":4365764},{"date":"2025-05-02","current":-0.492381,"twenty":-1.763298,"median":-0.431496,"eighty":-0.27743,"marketCap":2784415},{"date":"2025-05-09","current":-0.455096,"twenty":-1.758608,"median":-0.441562,"eighty":-0.278542,"marketCap":2573568},{"date":"2025-05-16","current":-0.473738,"twenty":-1.754397,"median":-0.441835,"eighty":-0.278843,"marketCap":2678991},{"date":"2025-05-23","current":-0.462153,"twenty":-1.752629,"median":-0.443909,"eighty":-0.279132,"marketCap":2623179},{"date":"2025-05-30","current":-0.649935,"twenty":-1.749346,"median":-0.445961,"eighty":-0.279369,"marketCap":3689032},{"date":"2025-06-06","current":-0.606606,"twenty":-1.746285,"median":-0.45064,"eighty":-0.279574,"marketCap":3443096},{"date":"2025-06-13","current":-0.603511,"twenty":-1.744138,"median":-0.451607,"eighty":-0.280062,"marketCap":3425529},{"date":"2025-06-20","current":-0.600416,"twenty":-1.744138,"median":-0.453791,"eighty":-0.280128,"marketCap":3407963},{"date":"2025-06-27","current":-0.580299,"twenty":-1.744138,"median":-0.458173,"eighty":-0.280142,"marketCap":3293778},{"date":"2025-07-03","current":-0.617438,"twenty":-1.739568,"median":-0.460245,"eighty":-0.280324,"marketCap":3504580},{"date":"2025-07-11","current":-0.657672,"twenty":-1.738292,"median":-0.463425,"eighty":-0.280542,"marketCap":3732949},{"date":"2025-07-18","current":-0.628271,"twenty":-1.734754,"median":-0.464454,"eighty":-0.280604,"marketCap":3566064},{"date":"2025-07-24","current":-0.66541,"twenty":-1.721567,"median":-0.467616,"eighty":-0.280684,"marketCap":3776866}],"updateTime":1753513038507}}}