美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Interface Inc.

20.90

+0.23001.11%

盘后：20.900.00000.00%16:11 EDT

成交量：27.67万

成交额：577.64万

市值：12.25亿

市盈率：14.33

高：21.01

开：20.78

低：20.56

收：20.67

数据加载中...

总览公司新闻公告

莫霍克工业股价周二重挫3.9% 表现逊于同行

华尔街洞察

英特飞盘中异动早盘股价大涨5.32%报21.76美元

英特飞2025财年第一财季实现净利润13.00百万美元，同比减少7.34%

英特飞盘中异动早盘股价大涨7.11%报20.19美元

英特飞公司报告截至 3 月 31 日的季度业绩 - 盈利摘要

Interface(TILE.US)：2025年Q1财报实现营收2.974亿美元，前值为2.897亿美元，预期值为2.971亿美元；每股收益为0.25美元，前值为0.24美元，预期值为0.21美元。

英特飞盘中异动股价大跌5.07%

英特飞盘中异动股价大涨5.12%

英特飞盘中异动股价大跌5.09%报17.91美元

英特飞盘中异动早盘快速跳水5.12%报19.32美元

英特飞盘中异动股价大跌5.04%报19.21美元

英特飞2024财年实现净利润86.95百万美元，同比增加97.84%

英特飞盘中异动急速拉升5.25%

异动解读 | Interface盘前股价大涨11.71%,分析师维持该股优于大市评级

Barrington Research：维持Interface(TILE.US)评级，由优于大市调整至优于大市评级, 目标价由30.00美元调整至30.00美元。

异动解读 | 业绩低于预期,英特飞股价盘中大跌8.92%

英特飞盘中异动大幅跳水7.67%

英特飞公司报告截至 12 月 31 日的季度业绩 - 盈利摘要

Interface 2024年第四季度每股收益$0.34超出预期$0.29，销售额$3.35亿未达预期$3.40亿

英特飞盘中异动股价大跌5.40%报23.42美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TILE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TILE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILE\",,,,,undefined,":{"symbol":"TILE","market":"US","secType":"STK","nameCN":"Interface Inc.","latestPrice":20.9,"timestamp":1753473600000,"preClose":20.67,"halted":0,"volume":276675,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:11 EDT","volume":10982,"amount":229523.8,"timestamp":1753474319199},"delay":0,"floatShares":57244496,"shares":58610658,"eps":1.458924,"marketStatus":"休市中","change":0.23,"latestTime":"07-25 16:00:00 EDT","open":20.78,"high":21.005,"low":20.56,"amount":5776379.572845,"amplitude":0.021529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.458924,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.67,"dividendRate":0.001914,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.67,"latestTime":"08:05 EDT","volume":69,"amount":1438.2899579999998,"timestamp":1753445105082},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:11 EDT","volume":10982,"amount":229523.8,"timestamp":1753474319199},"volumeRatio":0.963457058689173,"impliedVol":0.1767,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILE\",,,,,undefined,":{"symbol":"TILE","floatShares":57244496,"roa":"6.65%","roe":"18.22%","lyrEps":1.491815,"volumeRatio":0.963457058689173,"shares":58610658,"dividePrice":0.04,"high":21.005,"amplitude":0.021529,"preClose":20.67,"low":20.56,"week52Low":14.75,"pbRate":"2.39","psRate":"0.93","week52High":27.338,"institutionHeld":0.9523,"latestPrice":20.9,"eps":1.458924,"divideRate":0.001914,"volume":276675,"delay":0,"ttmEps":1.458924,"open":20.78,"prevYearClose":24.35,"prevWeekClose":20.59,"prevMonthClose":20.93,"prevQuarterClose":20.93,"fiveDayClose":20.59,"twentyDayClose":20.92,"sixtyDayClose":18.99,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166369354","title":"莫霍克工业股价周二重挫3.9% 表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1166369354","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166369354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:06","pubTimestamp":1752627990,"startTime":"0","endTime":"0","summary":"周二美股市场整体承压，莫霍克工业股价遭遇显著抛售，收盘暴跌3.9%至107.81美元，表现明显弱于大盘及同业竞争对手。此次下跌使该股遭遇连续第三日收跌。与同业相比，莫霍克工业的跌幅尤为突出：同期英特飞仅下跌2.6%至20.80美元，凯撒金石跌幅则为1.7%报1.75美元。盘面数据显示，标普500指数当日收跌0.4%至6243.76点，道琼斯工业指数则重挫0.98%收于44023.29点，为莫霍克工业的弱势表现提供了宏观注脚。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","BK4585","CSTE","TILE","BK4086","MHK","ATER","LU0205194284.USD","BK4143","LU0205193047.USD","BK4588","BK4095","BK4563"],"gpt_icon":0},{"id":"2534059692","title":"英特飞盘中异动 早盘股价大涨5.32%报21.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534059692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534059692?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056739,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，英特飞股票出现波动，股价大幅拉升5.32%。截至发稿，该股报21.76美元/股，成交量3364股，换手率0.01%，振幅0.07%。最近的财报数据显示，该股实现营业收入2.97亿美元，净利润13.00百万美元，每股收益0.22美元，毛利1.11亿美元，市盈率14.84倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。英特飞股票所在的家具家电行业中，整体涨幅为3.79%。其地理区域分部包括美洲、欧洲和亚太地区。主要收入来自美洲分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213219a6dc501f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213219a6dc501f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","TILE","AMS","BK4196"],"gpt_icon":0},{"id":"2534426099","title":"英特飞2025财年第一财季实现净利润13.00百万美元，同比减少7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:00","pubTimestamp":1746892859,"startTime":"0","endTime":"0","summary":"5月11日，英特飞公布财报，公告显示公司2025财年第一财季净利润为13.00百万美元，同比减少7.34%；其中营业收入为2.97亿美元，同比增加2.41%，每股基本收益为0.22美元。从资产负债表来看，英特飞总负债6.79亿美元，其中短期债务15.86百万美元，资产负债比为1.76，流动比率为2.76。机构评级：截至2025年5月11日，当前有3家机构对英特飞目标价做出预测，其中目标均价为31.33美元，其中最低目标价为30.00美元，最高目标价为34.00美元。主要收入来自美洲分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000214a6da4a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000214a6da4a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TILE"],"gpt_icon":0},{"id":"2532844037","title":"英特飞盘中异动 早盘股价大涨7.11%报20.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192697,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，英特飞股票出现异动，股价急速拉升7.11%。截至发稿，该股报20.19美元/股，成交量4703股，换手率0.01%，振幅1.88%。英特飞股票所在的家具家电行业中，整体涨幅为0.59%。其相关个股中，Energy Focus, Inc.、尚科宁家、英特飞涨幅较大，Irobot Corporation、惠而浦、尚科宁家较为活跃，换手率分别为0.16%、0.05%、0.05%，振幅较大的相关个股有尚科宁家、Patrick Industries, Inc.、英特飞，振幅分别为3.22%、2.85%、1.88%。主要收入来自美洲分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213137974d64e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213137974d64e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TILE","BK4143","AMS","BK4196"],"gpt_icon":0},{"id":"2532284154","title":"英特飞公司报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532284154","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532284154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192689,"startTime":"0","endTime":"0","summary":"英特飞公司报告截至 3 月 31 日的季度业绩 - 盈利摘要英特飞公司TILE.OQ公布的截至3月31日的季度调整后每股收益为25美分，高于去年同期的每股收益24美分。Interface Inc 公布的本季度每股收益为 22 美分。公司报告的季度净收入为 1300 万美元。Interface Inc 本季度股价下跌了 5.0%，今年迄今为止下跌了 22.6%。华尔街对 Interface Inc 的 12 个月目标价中位数为 30.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","TILE"],"gpt_icon":0},{"id":"2532815173","title":"Interface(TILE.US)：2025年Q1财报实现营收2.974亿美元，前值为2.897亿美元，预期值为2.971亿美元；每股收益为0.25美元，前值为0.24美元，预期值为0.21美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532815173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532815173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:42","pubTimestamp":1746178967,"startTime":"0","endTime":"0","summary":"Interface(TILE.US)：2025年Q1财报实现营收2.974亿美元，前值为2.897亿美元，预期值为2.971亿美元；每股收益为0.25美元，前值为0.24美元，预期值为0.21美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02174250102716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TILE"],"gpt_icon":0},{"id":"2526157065","title":"英特飞盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526157065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526157065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:20","pubTimestamp":1744302015,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时20分，英特飞股票出现波动，股价快速下挫5.07%。截至发稿，该股报18.52美元/股，成交量7.1509万股，换手率0.12%，振幅2.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。英特飞股票所在的家具家电行业中，整体跌幅为3.06%。其地理区域分部包括美洲、欧洲和亚太地区。主要收入来自美洲分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002016973469a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002016973469a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMS","TILE","BK4196","BK4143"],"gpt_icon":0},{"id":"2526313612","title":"英特飞盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219329,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，英特飞股票出现波动，股价大幅拉升5.12%。截至发稿，该股报18.70美元/股，成交量17.1516万股，换手率0.29%，振幅5.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。英特飞股票所在的家具家电行业中，整体涨幅为2.71%。其地理区域分部包括美洲、欧洲和亚太地区。主要收入来自美洲分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001221094d0f85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001221094d0f85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","TILE","AMS","BK4086","BK4196","BK4143"],"gpt_icon":0},{"id":"2524781678","title":"英特飞盘中异动 股价大跌5.09%报17.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:27","pubTimestamp":1743776868,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时27分，英特飞股票出现异动，股价大幅下挫5.09%。截至发稿，该股报17.91美元/股，成交量5.933万股，换手率0.10%，振幅5.09%。英特飞股票所在的家具家电行业中，整体跌幅为1.18%。其地理区域分部包括美洲、欧洲和亚太地区。主要收入来自美洲分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422274894cc1082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422274894cc1082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4143","TILE","AMS"],"gpt_icon":0},{"id":"2524268190","title":"英特飞盘中异动 早盘快速跳水5.12%报19.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688088,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时48分，英特飞股票出现波动，股价大幅跳水5.12%。截至发稿，该股报19.32美元/股，成交量9049股，换手率0.02%，振幅1.55%。最近的财报数据显示，该股实现营业收入13.16亿美元，净利润86.45百万美元，每股收益1.48美元，毛利4.83亿美元，市盈率13.12倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。英特飞股票所在的家具家电行业中，整体跌幅为4.76%。其地理区域分部包括美洲、欧洲和亚太地区。主要收入来自美洲分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214808a44cc080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214808a44cc080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","TILE","AMS","BK4196"],"gpt_icon":0},{"id":"2516663432","title":"英特飞盘中异动 股价大跌5.04%报19.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:44","pubTimestamp":1741034651,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时44分，英特飞股票出现波动，股价急速下跌5.04%。截至发稿，该股报19.21美元/股，成交量53.5478万股，换手率0.92%，振幅4.50%。英特飞股票所在的家具家电行业中，整体跌幅为0.99%。其相关个股中，云米科技、纳图兹家具、Northann Corp.涨幅较大，Irobot Corporation、Sleep Number Corporation、惠而浦较为活跃，换手率分别为6.00%、1.72%、1.50%，振幅较大的相关个股有Sleep Number Corporation、Northann Corp.、诺华家具，振幅分别为13.19%、11.20%、10.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044412abe69a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044412abe69a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TILE","BK4086","NCL","BK4143"],"gpt_icon":0},{"id":"2516379808","title":"英特飞2024财年实现净利润86.95百万美元，同比增加97.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379808?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758456,"startTime":"0","endTime":"0","summary":"3月1日，英特飞公布财报，公告显示公司2024财年净利润为86.95百万美元，同比增加97.84%；其中营业收入为13.16亿美元，同比增加4.36%，每股基本收益为1.49美元。从资产负债表来看，英特飞总负债6.82亿美元，其中短期债务12.78百万美元，资产负债比为1.72，流动比率为2.60。机构评级：截至2025年3月1日，当前有3家机构对英特飞目标价做出预测，其中目标均价为31.33美元，其中最低目标价为30.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000136abe0ffd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000136abe0ffd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TILE"],"gpt_icon":1},{"id":"2514863917","title":"英特飞盘中异动 急速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:18","pubTimestamp":1740590339,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时18分，英特飞股票出现波动，股价快速拉升5.25%。截至发稿，该股报19.86美元/股，成交量19.7328万股，换手率0.34%，振幅4.61%。英特飞股票所在的建筑设备行业中，整体涨幅为2.08%。其相关个股中，Janus International Group, Inc.、Spx Technologies, Inc.、Airjoule Technologies Corp C/Wts 15/03/2029涨幅较大，Scantech Ai Systems Inc.、Intelligent Living Application Group Inc.、Janus International Group, Inc.较为活跃，换手率分别为9.61%、2.43%、1.79%，振幅较大的相关个股有Airjoule Technologies Corp C/Wts 15/03/2029、Janus International Group, Inc.、Scantech Ai Systems Inc.，振幅分别为27.28%、15.74%、12.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022701185996316e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022701185996316e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TILE","BK4143"],"gpt_icon":0},{"id":"1185667454","title":"异动解读 | Interface盘前股价大涨11.71%,分析师维持该股优于大市评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1185667454","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185667454?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:22","pubTimestamp":1740565344,"startTime":"0","endTime":"0","summary":"导致Interface(TILE)今日盘前股价大涨11.71%的主要原因是,Barrington Research分析师维持了该股\"优于大市\"的投资评级,目标价维持在30美元不变。\n\n这表明分析师对Interface的中长期发展前景持乐观态度。公司的业绩和财务表现可能超过市场预期,从而推升其股价走高。\n\n目前投资界对于该公司的评价较为正面,看好其未来发展潜力。公司当前的营运状况和竞争力获得了市场的认可,资金或将继续流入造成股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Interface盘前股价大涨11.71%,分析师维持该股优于大市评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TILE"],"gpt_icon":0},{"id":"2514281230","title":"Barrington Research：维持Interface(TILE.US)评级，由优于大市调整至优于大市评级, 目标价由30.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281230","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:51","pubTimestamp":1740523919,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Interface(TILE.US)评级，由优于大市调整至优于大市评级, 目标价由30.00美元调整至30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26065148386394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TILE"],"gpt_icon":0},{"id":"1138841915","title":"异动解读 | 业绩低于预期,英特飞股价盘中大跌8.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138841915","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138841915?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493976,"startTime":"0","endTime":"0","summary":"英特飞公司(TILE)今日盘中股价大跌8.92%,引发了市场的广泛关注。新闻报道显示,该公司刚刚公布的截至12月31日的季度财报业绩低于分析师预期,可能是导致股价暴跌的主要原因。\n\n具体来看,英特飞公司本季度调整后每股收益为0.34美元,低于分析师平均预期的0.29美元。营收方面同比增长3%至3.35亿美元,但也未达分析师预期的3.4038亿美元。\n\n尽管营收有所增长,但由于关键业绩指标低于市场预期,投资者的信心受到打击,导致英特飞公司今日盘中股价大幅下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TILE"],"gpt_icon":0},{"id":"2514309025","title":"英特飞盘中异动 大幅跳水7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309025?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493907,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，英特飞股票出现波动，股价急速下跌7.67%。截至发稿，该股报19.68美元/股，成交量2.1594万股，换手率0.04%，振幅1.83%。英特飞股票所在的建筑设备行业中，整体涨幅为0.02%。其相关个股中，Scantech Ai Systems Inc.、阿姆斯特朗工业、Perma-Pipe International Holdings, Inc.涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Trex Company, Inc.较为活跃，换手率分别为2.24%、0.61%、0.06%，振幅较大的相关个股有Scantech Ai Systems Inc.、Trex Company, Inc.、Intelligent Living Application Group Inc.，振幅分别为7.91%、3.09%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223147a25386bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223147a25386bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TILE","BK4143"],"gpt_icon":0},{"id":"2514097155","title":"英特飞公司报告截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097155","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097155?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493859,"startTime":"0","endTime":"0","summary":"英特飞公司报告截至 12 月 31 日的季度业绩 - 盈利摘要英特飞公司TILE.OQ公布的截至12月31日的季度调整后每股收益为34美分，低于去年同期的每股收益41美分。华尔街预期为每股收益 25 美分至 31 美分。Interface Inc 公布的本季度每股收益为 37 美分。公司报告的季度净收入为 2180 万美元。Interface Inc 本季度股价下跌了 12.5%。华尔街对 Interface Inc 的 12 个月目标价中位数为 30.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILE","BK4143"],"gpt_icon":0},{"id":"1129390412","title":"Interface 2024年第四季度每股收益$0.34超出预期$0.29，销售额$3.35亿未达预期$3.40亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1129390412","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129390412?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 18:46","pubTimestamp":1740480363,"startTime":"0","endTime":"0","summary":"根据Interface 公布的季度报告，其每股收益为$0.34，超出分析师预期的$0.29，超出幅度为17.24%。与去年同期的每股收益$0.41相比下降了17.07%。公司季度销售额为$3.35亿，未达到分析师预期的$3.40亿，低于预期1.58%。以上内容来自Benzinga Earnings专栏，原文如下：Interface  reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.29 by 17.24 percent. This is a 17.07 percent decrease over earnings of $0.41 per share from the same period last year.  The company reported quarterly sales of $335.00 million which missed the analyst consensus estimate of $340.38 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Interface 2024年第四季度每股收益$0.34超出预期$0.29，销售额$3.35亿未达预期$3.40亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILE"],"gpt_icon":0},{"id":"2508141338","title":"英特飞盘中异动 股价大跌5.40%报23.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141338?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:37","pubTimestamp":1738593451,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时37分，英特飞股票出现波动，股价大幅下挫5.40%。截至发稿，该股报23.42美元/股，成交量3.7353万股，换手率0.06%，振幅1.76%。最近的财报数据显示，该股实现营业收入3.44亿美元，净利润28.32百万美元，每股收益0.49美元，毛利1.28亿美元，市盈率16.43倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。英特飞股票所在的建筑设备行业中，整体跌幅为1.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322373198797026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322373198797026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TILE","BK4143"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILE\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"TILE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"TILE","amount":0.01,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Interface Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-02","symbol":"TILE","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.25},{"date":"2025-03-28","symbol":"TILE","amount":0.01,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Interface Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-25","symbol":"TILE","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.05,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.05,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1713240000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TILE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TILE","date":"2025-07-25","current":14.124944,"percent":0.407775,"low":-16.359453,"twenty":9.386206,"median":15.166939,"eighty":23.322144,"high":2307.485075,"avg":138.145474,"sd":467.818493,"marketCap":1211482300},"quantilePoints":[{"date":"2020-07-31","current":-15.54148,"twenty":16.159214,"median":20.999834,"eighty":28.936827,"marketCap":466648478},{"date":"2020-08-07","current":-9.062395,"twenty":16.031104,"median":20.80375,"eighty":28.735489,"marketCap":496764264},{"date":"2020-08-14","current":-8.91845,"twenty":15.985674,"median":20.64637,"eighty":28.587338,"marketCap":488873737},{"date":"2020-08-21","current":-7.775606,"twenty":15.722337,"median":20.571548,"eighty":28.535477,"marketCap":426227641},{"date":"2020-08-28","current":-8.37373,"twenty":15.525751,"median":20.50726,"eighty":28.410654,"marketCap":459014383},{"date":"2020-09-04","current":-7.487225,"twenty":15.201155,"median":20.387056,"eighty":28.205536,"marketCap":410419748},{"date":"2020-09-11","current":-7.27361,"twenty":14.919991,"median":20.313745,"eighty":28.17395,"marketCap":398710197},{"date":"2020-09-18","current":-7.41246,"twenty":14.731862,"median":20.260184,"eighty":28.104429,"marketCap":406321405},{"date":"2020-09-25","current":-6.611402,"twenty":14.509476,"median":20.21657,"eighty":28.029927,"marketCap":362410591},{"date":"2020-10-02","current":-7.049314,"twenty":14.367574,"median":20.169119,"eighty":27.917177,"marketCap":386415169},{"date":"2020-10-09","current":-7.369737,"twenty":14.313516,"median":20.115393,"eighty":27.770949,"marketCap":403979495},{"date":"2020-10-16","current":-7.401779,"twenty":14.286183,"median":20.05017,"eighty":27.621935,"marketCap":405735928},{"date":"2020-10-23","current":-6.931825,"twenty":14.249323,"median":19.995846,"eighty":27.550131,"marketCap":379974916},{"date":"2020-10-30","current":-6.547317,"twenty":14.172989,"median":19.951923,"eighty":27.452831,"marketCap":358897725},{"date":"2020-11-06","current":-5.245781,"twenty":14.092836,"median":19.845727,"eighty":27.432032,"marketCap":394026377},{"date":"2020-11-13","current":-6.287712,"twenty":14.036575,"median":19.808035,"eighty":27.425824,"marketCap":472288911},{"date":"2020-11-20","current":-6.79151,"twenty":14.004373,"median":19.744944,"eighty":27.269467,"marketCap":510130693},{"date":"2020-11-27","current":-7.107848,"twenty":13.975655,"median":19.716618,"eighty":26.934174,"marketCap":533891813},{"date":"2020-12-04","current":-7.31093,"twenty":13.935111,"median":19.693478,"eighty":26.653906,"marketCap":549145864},{"date":"2020-12-11","current":-6.889145,"twenty":13.891189,"median":19.642689,"eighty":26.56945,"marketCap":517464372},{"date":"2020-12-18","current":-7.521822,"twenty":13.859373,"median":19.61562,"eighty":26.367283,"marketCap":564986610},{"date":"2020-12-24","current":-7.623363,"twenty":13.835442,"median":19.590101,"eighty":26.231385,"marketCap":572613636},{"date":"2020-12-31","current":-8.201363,"twenty":13.800285,"median":19.564272,"eighty":26.120072,"marketCap":616029015},{"date":"2021-01-08","current":-8.279472,"twenty":13.683404,"median":19.532803,"eighty":25.932271,"marketCap":621895958},{"date":"2021-01-15","current":-8.529418,"twenty":13.580356,"median":19.512239,"eighty":25.842669,"marketCap":640670175},{"date":"2021-01-22","current":-8.615337,"twenty":13.428178,"median":19.471511,"eighty":25.755332,"marketCap":647123812},{"date":"2021-01-29","current":-7.842066,"twenty":12.842118,"median":19.428717,"eighty":25.687458,"marketCap":589041077},{"date":"2021-02-05","current":-8.802797,"twenty":12.549525,"median":19.343784,"eighty":25.544664,"marketCap":661204476},{"date":"2021-02-12","current":-8.826229,"twenty":12.464947,"median":19.304109,"eighty":25.252866,"marketCap":662964559},{"date":"2021-02-19","current":-9.107419,"twenty":12.158638,"median":19.259529,"eighty":25.058852,"marketCap":684085553},{"date":"2021-02-26","current":-9.701041,"twenty":11.09157,"median":19.240617,"eighty":24.47681,"marketCap":728674320},{"date":"2021-03-05","current":-10.459979,"twenty":10.311303,"median":19.200043,"eighty":24.004872,"marketCap":752375833},{"date":"2021-03-12","current":-11.503531,"twenty":7.241458,"median":19.165892,"eighty":23.933869,"marketCap":827437491},{"date":"2021-03-19","current":-10.680103,"twenty":6.722235,"median":19.138583,"eighty":23.83058,"marketCap":768209152},{"date":"2021-03-26","current":-10.378452,"twenty":6.494881,"median":19.059568,"eighty":23.730205,"marketCap":746511641},{"date":"2021-04-01","current":-10.362146,"twenty":6.323676,"median":19.043945,"eighty":23.625399,"marketCap":745338803},{"date":"2021-04-09","current":-10.321052,"twenty":6.053856,"median":18.99933,"eighty":23.568677,"marketCap":742382969},{"date":"2021-04-16","current":-10.418882,"twenty":5.723827,"median":18.945282,"eighty":23.490025,"marketCap":749419775},{"date":"2021-04-23","current":-10.255832,"twenty":5.310232,"median":18.928238,"eighty":23.436283,"marketCap":737691766},{"date":"2021-04-30","current":-10.467797,"twenty":5.017265,"median":18.872388,"eighty":23.418558,"marketCap":752938177},{"date":"2021-05-07","current":21.98844,"twenty":4.253192,"median":18.835815,"eighty":23.364827,"marketCap":817442227},{"date":"2021-05-14","current":23.699946,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":881069181},{"date":"2021-05-21","current":24.255537,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":901723850},{"date":"2021-05-28","current":25.938186,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":964277991},{"date":"2021-06-04","current":26.414407,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":981981994},{"date":"2021-06-11","current":26.017556,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":967228658},{"date":"2021-06-18","current":23.382465,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":869266512},{"date":"2021-06-25","current":24.604766,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":914706785},{"date":"2021-07-02","current":24.636514,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":915887052},{"date":"2021-07-09","current":24.065049,"twenty":4.253192,"median":18.835815,"eighty":23.229709,"marketCap":894642249},{"date":"2021-07-16","current":22.684007,"twenty":4.253192,"median":18.835815,"eighty":23.206036,"marketCap":843300642},{"date":"2021-07-23","current":22.334778,"twenty":4.253192,"median":18.835815,"eighty":23.179839,"marketCap":830317707},{"date":"2021-07-30","current":22.89037,"twenty":4.253192,"median":18.835815,"eighty":23.137732,"marketCap":850972377},{"date":"2021-08-06","current":17.66292,"twenty":4.253192,"median":18.835815,"eighty":23.106181,"marketCap":847431576},{"date":"2021-08-13","current":16.5922,"twenty":4.322385,"median":18.786799,"eighty":23.066302,"marketCap":796060550},{"date":"2021-08-20","current":16.370642,"twenty":4.322385,"median":18.783782,"eighty":23.033236,"marketCap":785430662},{"date":"2021-08-27","current":17.983089,"twenty":4.322385,"median":18.73175,"eighty":22.948807,"marketCap":862792629},{"date":"2021-09-03","current":18.118485,"twenty":4.322385,"median":18.678902,"eighty":22.85152,"marketCap":869288672},{"date":"2021-09-10","current":17.503047,"twenty":4.322385,"median":18.658415,"eighty":22.839181,"marketCap":839761204},{"date":"2021-09-17","current":17.798457,"twenty":4.322385,"median":18.575652,"eighty":22.818109,"marketCap":853934389},{"date":"2021-09-24","current":17.921545,"twenty":4.322385,"median":18.570033,"eighty":22.789422,"marketCap":859839882},{"date":"2021-10-01","current":19.164729,"twenty":4.322385,"median":18.523619,"eighty":22.744257,"marketCap":919485369},{"date":"2021-10-08","current":19.324743,"twenty":4.322385,"median":18.523619,"eighty":22.692425,"marketCap":927162510},{"date":"2021-10-15","current":18.610835,"twenty":4.322385,"median":18.523619,"eighty":22.656728,"marketCap":892910647},{"date":"2021-10-22","current":18.438513,"twenty":4.322385,"median":18.487748,"eighty":22.576926,"marketCap":884642956},{"date":"2021-10-29","current":17.67537,"twenty":4.322385,"median":18.481241,"eighty":22.506128,"marketCap":848028895},{"date":"2021-11-05","current":17.808699,"twenty":4.322385,"median":18.471586,"eighty":22.454662,"marketCap":944288442},{"date":"2021-11-12","current":18.499217,"twenty":4.322385,"median":18.471586,"eighty":22.427144,"marketCap":980902503},{"date":"2021-11-19","current":17.67505,"twenty":4.322385,"median":18.471586,"eighty":22.427144,"marketCap":937201850},{"date":"2021-11-26","current":17.029081,"twenty":4.322385,"median":18.456534,"eighty":22.427144,"marketCap":902949986},{"date":"2021-12-03","current":16.650409,"twenty":4.322385,"median":18.438513,"eighty":22.427144,"marketCap":882871308},{"date":"2021-12-10","current":17.6305,"twenty":4.322385,"median":18.385207,"eighty":22.427144,"marketCap":934839652},{"date":"2021-12-17","current":17.396615,"twenty":4.322385,"median":18.316059,"eighty":22.427144,"marketCap":922438115},{"date":"2021-12-23","current":17.585951,"twenty":4.322385,"median":18.258201,"eighty":22.427144,"marketCap":932477455},{"date":"2021-12-31","current":17.764149,"twenty":4.322385,"median":18.135336,"eighty":22.427144,"marketCap":941926245},{"date":"2022-01-07","current":17.017944,"twenty":4.391579,"median":18.11579,"eighty":22.422488,"marketCap":902359437},{"date":"2022-01-14","current":16.494486,"twenty":4.391579,"median":18.04101,"eighty":22.422488,"marketCap":874603616},{"date":"2022-01-21","current":14.690227,"twenty":4.391579,"median":17.98509,"eighty":22.422488,"marketCap":778934619},{"date":"2022-01-28","current":14.456342,"twenty":4.391579,"median":17.95126,"eighty":22.422488,"marketCap":766533082},{"date":"2022-02-04","current":14.434067,"twenty":4.391579,"median":17.904925,"eighty":22.422488,"marketCap":765351983},{"date":"2022-02-11","current":14.712502,"twenty":4.391579,"median":17.857793,"eighty":22.422488,"marketCap":780115717},{"date":"2022-02-18","current":15.157998,"twenty":4.391579,"median":17.810823,"eighty":22.422488,"marketCap":803737692},{"date":"2022-02-25","current":14.768189,"twenty":4.391579,"median":17.769921,"eighty":22.422488,"marketCap":783068464},{"date":"2022-03-04","current":15.069147,"twenty":4.391579,"median":17.742168,"eighty":22.422488,"marketCap":832329262},{"date":"2022-03-11","current":13.845584,"twenty":4.391579,"median":17.681057,"eighty":22.422488,"marketCap":764746971},{"date":"2022-03-18","current":14.886686,"twenty":4.391579,"median":17.653157,"eighty":22.422488,"marketCap":822251201},{"date":"2022-03-25","current":14.274904,"twenty":4.391579,"median":17.6305,"eighty":22.422488,"marketCap":788460056},{"date":"2022-04-01","current":14.86522,"twenty":4.391579,"median":17.593148,"eighty":22.422488,"marketCap":821065547},{"date":"2022-04-08","current":13.835277,"twenty":4.391579,"median":17.560885,"eighty":22.422488,"marketCap":764177677},{"date":"2022-04-14","current":13.674152,"twenty":4.391579,"median":17.48933,"eighty":22.422488,"marketCap":755278092},{"date":"2022-04-22","current":13.770827,"twenty":4.391579,"median":17.444682,"eighty":22.422488,"marketCap":760617843},{"date":"2022-04-29","current":13.631185,"twenty":4.391579,"median":17.378631,"eighty":22.422488,"marketCap":752904869},{"date":"2022-05-06","current":12.50403,"twenty":4.391579,"median":17.266073,"eighty":22.422488,"marketCap":770110733},{"date":"2022-05-13","current":12.803229,"twenty":4.391579,"median":17.246196,"eighty":22.422488,"marketCap":788538068},{"date":"2022-05-20","current":12.928751,"twenty":4.391579,"median":17.246196,"eighty":22.422488,"marketCap":796268834},{"date":"2022-05-27","current":14.126036,"twenty":4.391579,"median":17.181439,"eighty":22.422488,"marketCap":870008442},{"date":"2022-06-03","current":13.64326,"twenty":4.391579,"median":17.11349,"eighty":22.422488,"marketCap":840274729},{"date":"2022-06-10","current":13.604638,"twenty":4.391579,"median":17.073912,"eighty":22.422488,"marketCap":837896032},{"date":"2022-06-17","current":11.837676,"twenty":4.391579,"median":17.04978,"eighty":22.422488,"marketCap":729070642},{"date":"2022-06-24","current":12.079064,"twenty":4.322385,"median":17.051356,"eighty":22.427144,"marketCap":743937499},{"date":"2022-07-01","current":12.252864,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":754641635},{"date":"2022-07-08","current":12.339764,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":759993704},{"date":"2022-07-15","current":12.870818,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":792700788},{"date":"2022-07-22","current":13.662571,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":841464077},{"date":"2022-07-29","current":13.990859,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":861683002},{"date":"2022-08-05","current":12.385895,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":779023280},{"date":"2022-08-12","current":12.276431,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":772138422},{"date":"2022-08-19","current":12.014833,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":755684939},{"date":"2022-08-26","current":11.379523,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":715726482},{"date":"2022-09-02","current":10.09956,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":635221943},{"date":"2022-09-09","current":9.894019,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":622294207},{"date":"2022-09-16","current":9.174624,"twenty":4.322385,"median":16.924915,"eighty":22.427144,"marketCap":577047131},{"date":"2022-09-23","current":8.698141,"twenty":4.322385,"median":16.795196,"eighty":22.427144,"marketCap":547078288},{"date":"2022-09-30","current":8.399172,"twenty":4.322385,"median":16.639272,"eighty":22.427144,"marketCap":528274308},{"date":"2022-10-07","current":9.641763,"twenty":4.322385,"median":16.494486,"eighty":22.427144,"marketCap":606428349},{"date":"2022-10-14","current":9.492279,"twenty":4.322385,"median":16.272172,"eighty":22.427144,"marketCap":597026359},{"date":"2022-10-21","current":9.707163,"twenty":4.322385,"median":16.001216,"eighty":22.427144,"marketCap":610541720},{"date":"2022-10-28","current":10.622757,"twenty":4.322385,"median":15.864062,"eighty":22.427144,"marketCap":668128908},{"date":"2022-11-04","current":9.098999,"twenty":4.322385,"median":15.71548,"eighty":22.427144,"marketCap":600552106},{"date":"2022-11-11","current":9.747553,"twenty":4.322385,"median":15.544038,"eighty":22.427144,"marketCap":643358021},{"date":"2022-11-18","current":9.518407,"twenty":4.322385,"median":15.325059,"eighty":22.427144,"marketCap":628233872},{"date":"2022-11-25","current":9.73874,"twenty":4.322385,"median":15.246873,"eighty":22.417792,"marketCap":642776323},{"date":"2022-12-02","current":9.959074,"twenty":4.322385,"median":15.157998,"eighty":22.416992,"marketCap":657318773},{"date":"2022-12-09","current":9.15706,"twenty":4.322385,"median":15.018284,"eighty":22.416992,"marketCap":604384253},{"date":"2022-12-16","current":8.813339,"twenty":4.322385,"median":14.938278,"eighty":22.416992,"marketCap":581698030},{"date":"2022-12-23","current":8.654699,"twenty":4.322385,"median":14.86522,"eighty":22.416992,"marketCap":571227465},{"date":"2022-12-30","current":8.698766,"twenty":4.322385,"median":14.835413,"eighty":22.416992,"marketCap":574135955},{"date":"2023-01-06","current":9.20994,"twenty":4.322385,"median":14.760742,"eighty":22.397959,"marketCap":607874441},{"date":"2023-01-13","current":9.721113,"twenty":4.322385,"median":14.693492,"eighty":22.29642,"marketCap":641612927},{"date":"2023-01-20","current":9.306886,"twenty":4.322385,"median":14.667953,"eighty":22.232395,"marketCap":614273119},{"date":"2023-01-27","current":9.76518,"twenty":4.322385,"median":14.564695,"eighty":22.154968,"marketCap":644521417},{"date":"2023-02-03","current":10.443807,"twenty":4.322385,"median":14.519612,"eighty":22.079536,"marketCap":689312165},{"date":"2023-02-10","current":10.047207,"twenty":4.322385,"median":14.456342,"eighty":22.017996,"marketCap":663135754},{"date":"2023-02-17","current":10.073647,"twenty":4.322385,"median":14.384467,"eighty":21.976102,"marketCap":664880848},{"date":"2023-02-24","current":7.751332,"twenty":4.322385,"median":14.319147,"eighty":21.86743,"marketCap":511603417},{"date":"2023-03-03","current":27.850059,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":544747158},{"date":"2023-03-10","current":24.970042,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":488414029},{"date":"2023-03-17","current":22.713534,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":444276733},{"date":"2023-03-24","current":23.188589,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":453568795},{"date":"2023-03-31","current":24.109006,"twenty":4.391579,"median":14.318021,"eighty":21.857841,"marketCap":471572166},{"date":"2023-04-06","current":22.257113,"twenty":4.391579,"median":14.318021,"eighty":21.857841,"marketCap":435349140},{"date":"2023-04-14","current":23.147398,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":452763105},{"date":"2023-04-21","current":23.473836,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":459148226},{"date":"2023-04-28","current":21.960352,"twenty":4.322385,"median":14.316895,"eighty":21.804973,"marketCap":429544484},{"date":"2023-05-05","current":22.909989,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":448119381},{"date":"2023-05-11","current":72.858719,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":404584467},{"date":"2023-05-19","current":75.533155,"twenty":4.183998,"median":14.316895,"eighty":21.794335,"marketCap":419435609},{"date":"2023-05-26","current":74.383964,"twenty":2.242688,"median":14.308448,"eighty":21.780064,"marketCap":413054154},{"date":"2023-06-02","current":73.652661,"twenty":2.242688,"median":14.308448,"eighty":21.780064,"marketCap":408993229},{"date":"2023-06-08","current":84.726679,"twenty":0.370571,"median":14.308448,"eighty":21.777223,"marketCap":470487246},{"date":"2023-06-16","current":86.607172,"twenty":-1.501547,"median":14.308448,"eighty":21.777223,"marketCap":480929626},{"date":"2023-06-23","current":88.383194,"twenty":-5.386213,"median":14.305287,"eighty":21.763076,"marketCap":490791875},{"date":"2023-06-29","current":88.487666,"twenty":-5.807509,"median":14.300002,"eighty":21.755351,"marketCap":491372007},{"date":"2023-07-03","current":94.547033,"twenty":-5.947941,"median":14.295779,"eighty":21.745882,"marketCap":525019677},{"date":"2023-07-14","current":96.218583,"twenty":-6.019801,"median":14.276514,"eighty":21.691989,"marketCap":534301793},{"date":"2023-07-21","current":95.278336,"twenty":-6.037766,"median":14.274904,"eighty":21.691989,"marketCap":529080602},{"date":"2023-07-28","current":101.233232,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":562148140},{"date":"2023-08-04","current":102.904782,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":571430256},{"date":"2023-08-11","current":131.676662,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":596758633},{"date":"2023-08-18","current":127.830216,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":579326540},{"date":"2023-08-25","current":126.419853,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":572934773},{"date":"2023-09-01","current":132.445951,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":600245051},{"date":"2023-09-08","current":121.547688,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":550854123},{"date":"2023-09-15","current":126.932712,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":575259052},{"date":"2023-09-22","current":128.214861,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":581069750},{"date":"2023-09-29","current":127.958431,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":579907610},{"date":"2023-10-06","current":126.48396,"twenty":-6.078382,"median":14.274662,"eighty":21.672222,"marketCap":573225308},{"date":"2023-10-13","current":119.880895,"twenty":-6.078382,"median":14.274662,"eighty":21.712594,"marketCap":543300216},{"date":"2023-10-20","current":118.598746,"twenty":-6.118998,"median":14.261227,"eighty":21.761957,"marketCap":537489518},{"date":"2023-10-27","current":114.111226,"twenty":-6.153366,"median":14.257002,"eighty":21.760897,"marketCap":517152077},{"date":"2023-11-03","current":120.778399,"twenty":-6.158052,"median":14.25522,"eighty":21.777223,"marketCap":547367704},{"date":"2023-11-10","current":1524.888246,"twenty":-6.158052,"median":14.25522,"eighty":21.842569,"marketCap":527611333},{"date":"2023-11-17","current":1674.354162,"twenty":-6.158052,"median":14.25522,"eighty":21.976102,"marketCap":579326540},{"date":"2023-11-24","current":1691.148087,"twenty":-6.158052,"median":14.25522,"eighty":22.030083,"marketCap":585137238},{"date":"2023-12-01","current":1697.865656,"twenty":-6.158052,"median":14.25522,"eighty":22.203391,"marketCap":587461517},{"date":"2023-12-08","current":1859.087321,"twenty":-6.153366,"median":14.257002,"eighty":22.273405,"marketCap":643244213},{"date":"2023-12-15","current":2013.591416,"twenty":-6.153366,"median":14.257002,"eighty":22.402606,"marketCap":696702630},{"date":"2023-12-22","current":2104.278601,"twenty":-6.153366,"median":14.257002,"eighty":22.536703,"marketCap":728080396},{"date":"2023-12-29","current":2149.622197,"twenty":-6.158052,"median":14.25522,"eighty":22.662166,"marketCap":743769280},{"date":"2024-01-05","current":2015.270809,"twenty":-6.162739,"median":14.253438,"eighty":22.702256,"marketCap":697283700},{"date":"2024-01-12","current":2021.988379,"twenty":-6.162739,"median":14.253438,"eighty":22.743225,"marketCap":699607979},{"date":"2024-01-19","current":1978.324176,"twenty":-6.187734,"median":14.25138,"eighty":22.800399,"marketCap":684500165},{"date":"2024-01-26","current":2069.011364,"twenty":-6.162739,"median":14.253438,"eighty":22.89037,"marketCap":715877932},{"date":"2024-02-02","current":2141.225234,"twenty":-6.162739,"median":14.253438,"eighty":22.992728,"marketCap":740863931},{"date":"2024-02-09","current":2164.736725,"twenty":-6.162739,"median":14.253438,"eighty":23.064984,"marketCap":748998907},{"date":"2024-02-16","current":2307.485075,"twenty":-6.162739,"median":14.253438,"eighty":23.247971,"marketCap":798389836},{"date":"2024-02-23","current":2206.721535,"twenty":-6.162739,"median":14.253438,"eighty":23.295779,"marketCap":763525651},{"date":"2024-03-01","current":20.51894,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":913441647},{"date":"2024-03-08","current":19.963805,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":888728705},{"date":"2024-03-15","current":19.558515,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":870686406},{"date":"2024-03-22","current":23.376086,"twenty":-6.158052,"median":14.25522,"eighty":23.318969,"marketCap":1040633218},{"date":"2024-03-28","current":22.643949,"twenty":-6.158052,"median":14.25522,"eighty":23.318969,"marketCap":1008040679},{"date":"2024-04-05","current":21.645885,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":963609881},{"date":"2024-04-12","current":20.715021,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":922170570},{"date":"2024-04-19","current":19.574383,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":871392824},{"date":"2024-04-26","current":20.072593,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":893571610},{"date":"2024-05-03","current":20.793685,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":925672484},{"date":"2024-05-10","current":15.597433,"twenty":-6.158052,"median":14.25522,"eighty":23.275349,"marketCap":926643473},{"date":"2024-05-17","current":15.381755,"twenty":-6.158052,"median":14.25522,"eighty":23.275349,"marketCap":913830049},{"date":"2024-05-24","current":15.224898,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":904511196},{"date":"2024-05-31","current":15.862128,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":942369037},{"date":"2024-06-07","current":14.724918,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":874807351},{"date":"2024-06-14","current":14.50924,"twenty":-6.162739,"median":14.253438,"eighty":23.266103,"marketCap":861993928},{"date":"2024-06-21","current":14.322972,"twenty":-6.187734,"median":14.25138,"eighty":23.268415,"marketCap":850927790},{"date":"2024-06-28","current":14.322972,"twenty":-6.262717,"median":14.249323,"eighty":23.275349,"marketCap":850927790},{"date":"2024-07-05","current":14.577864,"twenty":-6.262717,"median":14.249323,"eighty":23.275349,"marketCap":866070926},{"date":"2024-07-12","current":14.901381,"twenty":-6.262717,"median":14.236653,"eighty":23.275349,"marketCap":885291061},{"date":"2024-07-15","current":15.17588,"twenty":-6.262717,"median":14.236653,"eighty":23.275349,"marketCap":901599054},{"date":"2024-08-02","current":16.215056,"twenty":-6.422492,"median":14.177527,"eighty":23.318969,"marketCap":963336457},{"date":"2024-08-09","current":14.511924,"twenty":-6.422492,"median":14.208324,"eighty":23.318969,"marketCap":960268543},{"date":"2024-08-16","current":15.18157,"twenty":-6.422492,"median":14.246014,"eighty":23.318969,"marketCap":1004579660},{"date":"2024-08-23","current":15.674993,"twenty":-6.422492,"median":14.261221,"eighty":23.318969,"marketCap":1037229956},{"date":"2024-08-30","current":16.617783,"twenty":-6.422492,"median":14.287657,"eighty":23.318969,"marketCap":1099615344},{"date":"2024-09-06","current":16.133171,"twenty":-6.422492,"median":14.307775,"eighty":23.318969,"marketCap":1067548089},{"date":"2024-09-13","current":16.049466,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1062009199},{"date":"2024-09-20","current":16.741139,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1107777919},{"date":"2024-09-27","current":16.238905,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1074544581},{"date":"2024-10-04","current":15.719049,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1040145161},{"date":"2024-10-11","current":16.388694,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1084456278},{"date":"2024-10-18","current":17.525329,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1159668568},{"date":"2024-10-25","current":16.186038,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1071046335},{"date":"2024-10-31","current":15.683804,"twenty":-6.422492,"median":14.32106,"eighty":23.318969,"marketCap":1037812997},{"date":"2024-11-08","current":16.857703,"twenty":-6.434844,"median":14.342579,"eighty":23.318969,"marketCap":1428437489},{"date":"2024-11-15","current":17.456324,"twenty":-6.434844,"median":14.418254,"eighty":23.318969,"marketCap":1479161596},{"date":"2024-11-22","current":17.346233,"twenty":-6.434844,"median":14.467479,"eighty":23.318969,"marketCap":1469833024},{"date":"2024-11-29","current":18.268246,"twenty":-6.434844,"median":14.485491,"eighty":23.318969,"marketCap":1547959810},{"date":"2024-12-06","current":17.91733,"twenty":-6.434844,"median":14.521763,"eighty":23.318969,"marketCap":1518224988},{"date":"2024-12-13","current":18.116871,"twenty":-6.434844,"median":14.553398,"eighty":23.318969,"marketCap":1535133024},{"date":"2024-12-20","current":16.960914,"twenty":-6.434844,"median":14.575428,"eighty":23.318969,"marketCap":1437183025},{"date":"2024-12-27","current":17.497608,"twenty":-6.434844,"median":14.612266,"eighty":23.318969,"marketCap":1482659810},{"date":"2025-01-03","current":16.486146,"twenty":-6.434844,"median":14.690227,"eighty":23.318969,"marketCap":1396953561},{"date":"2025-01-10","current":16.087065,"twenty":-6.447197,"median":14.71871,"eighty":23.318969,"marketCap":1363137489},{"date":"2025-01-17","current":16.451742,"twenty":-6.447197,"median":14.768189,"eighty":23.318969,"marketCap":1394038382},{"date":"2025-01-24","current":16.802658,"twenty":-6.447197,"median":14.850617,"eighty":23.318969,"marketCap":1423773203},{"date":"2025-01-31","current":17.284306,"twenty":-6.447197,"median":14.906283,"eighty":23.318969,"marketCap":1464585703},{"date":"2025-02-07","current":16.217799,"twenty":-6.447197,"median":14.952089,"eighty":23.318969,"marketCap":1374215168},{"date":"2025-02-14","current":15.743031,"twenty":-6.447197,"median":15.049177,"eighty":23.318969,"marketCap":1333985704},{"date":"2025-02-21","current":15.323308,"twenty":-6.447197,"median":15.118822,"eighty":23.318969,"marketCap":1298420526},{"date":"2025-02-28","current":13.152057,"twenty":-6.447197,"median":15.118822,"eighty":23.318969,"marketCap":1143518714},{"date":"2025-03-07","current":12.293585,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1068878023},{"date":"2025-03-14","current":12.595391,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1095118891},{"date":"2025-03-21","current":13.252659,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1152265670},{"date":"2025-03-28","current":13.668481,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1188419755},{"date":"2025-04-04","current":12.655753,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1100367064},{"date":"2025-04-11","current":12.622219,"twenty":-6.447197,"median":15.118822,"eighty":23.318969,"marketCap":1097451412},{"date":"2025-04-17","current":12.51491,"twenty":-6.447197,"median":15.118822,"eighty":23.318969,"marketCap":1088121326},{"date":"2025-04-25","current":12.537762,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1090108242},{"date":"2025-05-02","current":12.70628,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1104760234},{"date":"2025-05-09","current":13.960939,"twenty":-6.397786,"median":15.14647,"eighty":23.318969,"marketCap":1197415742},{"date":"2025-05-16","current":14.21378,"twenty":-6.037766,"median":15.14647,"eighty":23.318969,"marketCap":1219101686},{"date":"2025-05-23","current":13.523592,"twenty":7.751332,"median":15.14647,"eighty":23.318969,"marketCap":1159904921},{"date":"2025-05-30","current":13.67393,"twenty":8.408515,"median":15.14647,"eighty":23.318969,"marketCap":1172799266},{"date":"2025-06-06","current":13.721764,"twenty":8.645886,"median":15.14647,"eighty":23.318969,"marketCap":1176902012},{"date":"2025-06-13","current":14.32995,"twenty":8.72617,"median":15.14647,"eighty":23.318969,"marketCap":1229065498},{"date":"2025-06-20","current":13.714931,"twenty":8.818346,"median":15.152234,"eighty":23.322144,"marketCap":1176315906},{"date":"2025-06-27","current":14.295782,"twenty":8.94235,"median":15.152234,"eighty":23.322144,"marketCap":1226134965},{"date":"2025-07-03","current":15.122642,"twenty":9.103144,"median":15.152234,"eighty":23.322144,"marketCap":1297053861},{"date":"2025-07-11","current":15.218311,"twenty":9.202877,"median":15.166939,"eighty":23.322144,"marketCap":1305259353},{"date":"2025-07-18","current":14.418786,"twenty":9.305123,"median":15.166939,"eighty":23.322144,"marketCap":1236684883},{"date":"2025-07-25","current":14.124944,"twenty":9.386206,"median":15.166939,"eighty":23.322144,"marketCap":1211482300}],"updateTime":1753647093676}}}