美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

树屋食品

20.21

+0.20001.00%

成交量：7,466.00

成交额：15.09万

市值：10.21亿

市盈率：152.54

高：20.23

开：20.21

低：20.21

收：20.01

数据加载中...

总览公司新闻公告

Dave & Buster娱乐股价周二跑输同业连续三日收跌

华尔街洞察

巴克莱下调树屋食品目标价至每股21美元此前为25美元

华尔街洞察

巴克莱维持树屋食品的平等权重评级

华尔街洞察

树屋食品盘中异动急速下跌5.04%

树屋食品盘中异动早盘大幅拉升5.05%报20.40美元

树屋食品盘中异动股价大跌5.09%

树屋食品盘中异动下午盘快速下挫5.00%报22.40美元

树屋食品盘中异动急速跳水5.18%报22.17美元

树屋食品2025财年第一财季实现净利润-31.80百万美元，同比减少171.79%

异动解读 | 树屋食品一季度业绩疲软，股价盘中大跌8.02%

Truist Securities：维持Treehouse Foods评级，由持有调整至持有评级, 目标价由30.00美元调整至25.00美元。

树屋食品盘中异动临近收盘股价大跌5.08%报22.25美元

嗡嗡声--美国股票走势-TreeHouse Foods、Sarepta Therapeutics、沃尔玛

树屋食品盘中异动股价大涨5.03%报22.74美元

BUZZ-TreeHouse Foods 因削减成本行动而上涨

树屋食品盘中异动临近午盘股价大跌5.11%报21.73美元

树屋食品盘中异动股价大跌5.02%

树屋食品盘中异动早盘股价大涨5.04%报32.12美元

杰富瑞投资银行：维持Treehouse Foods(THS.US)评级，由持有调整至持有评级, 目标价由37.00美元调整至31.00美元。

树屋食品盘中异动早盘股价大跌5.29%报31.31美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/THS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THS\",,,,,undefined,":{"symbol":"THS","market":"US","secType":"STK","nameCN":"树屋食品","latestPrice":20.21,"timestamp":1753104753782,"preClose":20.01,"halted":0,"volume":7466,"delay":0,"floatShares":39903231,"shares":50500000,"eps":0.132489,"marketStatus":"交易中","change":0.2,"latestTime":"07-21 09:32:46 EDT","open":20.21,"high":20.225,"low":20.21,"amount":150885.06024999998,"amplitude":0.00075,"askPrice":20.64,"askSize":200,"bidPrice":19.99,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.132489,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1116561600000,"exchange":"NYSE","adjPreClose":20.01,"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.01,"latestTime":"09:13 EDT","volume":34,"amount":690.109968,"timestamp":1753103604111},"postHourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20.01,"latestTime":"17:51 EDT","volume":100312,"amount":2007242.82,"timestamp":1752875471231},"volumeRatio":1.679889,"impliedVol":0.1459,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THS\",,,,,undefined,":{"symbol":"THS","floatShares":39903231,"roa":"2.68%","roe":"0.43%","lyrEps":0.515325,"volumeRatio":1.679889,"shares":50500000,"dividePrice":0,"high":20.225,"amplitude":0.00075,"preClose":20.01,"low":20.21,"week52Low":19.11,"pbRate":"0.67","psRate":"0.31","week52High":43.84,"institutionHeld":0.8938,"latestPrice":20.21,"committee":-0.960784,"eps":0.132489,"divideRate":0,"volume":7466,"delay":0,"ttmEps":0.132489,"open":20.21,"prevYearClose":35.13,"prevWeekClose":20.01,"prevMonthClose":19.42,"prevQuarterClose":19.42,"fiveDayClose":20.63,"twentyDayClose":20.8,"sixtyDayClose":22.7,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173609421","title":"Dave & Buster娱乐股价周二跑输同业 连续三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1173609421","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173609421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:33","pubTimestamp":1752625981,"startTime":"0","endTime":"0","summary":"美股周二交易时段呈现分化格局，Dave & Buster娱乐公司股价重挫5.12%至30.42美元，连续第三个交易日收跌。该价格较去年11月6日创下的52周高点43.73美元已回落30.44%。在此背景下，Dave & Buster的表现显著弱于部分同业竞争对手。当前股价距离历史高位仍有三成折价空间，在消费板块整体承压的环境下，这家娱乐餐饮企业的复苏之路仍面临挑战。后续需密切关注其客流恢复数据及暑期消费季表现，这些将成为扭转股价颓势的关键变量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4216","LU0640476718.USD","LU1280957306.USD","BK4209","LU0738911758.USD","BK4559","BK4585","LU0661504455.SGD","LU1003077747.HKD","LU0011850046.USD","LU0949170772.SGD","THS","MDLZ","LU0545039389.USD","BK4588","LU0553294199.USD","IE000M9KFDE8.USD","PLAY","BK4212"],"gpt_icon":0},{"id":"1182514675","title":"巴克莱下调树屋食品目标价至每股21美元 此前为25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182514675","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182514675?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:51","pubTimestamp":1752609094,"startTime":"0","endTime":"0","summary":"巴克莱分析师最新调整了对树屋食品（THS）的评级预期，将该股目标价从每股25.00美元下调至21.00美元。此次调整反映了机构对该公司估值预期的重新评估。北京时间2025年7月16日清晨，该评级变动信息正式向市场披露。\n资本市场持续关注专业机构对个股的估值修正，此次目标价调整可能影响短期市场情绪。树屋食品作为食品加工领域的上市公司，其股价走势往往与行业景气度及企业盈利预期密切相关。投资者需结合企业基本面变化综合判断投资价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","THS"],"gpt_icon":0},{"id":"1160200357","title":"巴克莱维持树屋食品的平等权重评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1160200357","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160200357?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:51","pubTimestamp":1752609072,"startTime":"0","endTime":"0","summary":"巴克莱银行近日重申了对树屋食品(THS)的平等权重评级，这一决策凸显了该机构对公司长期前景的稳定评估。更新信息于2025年7月15日正式发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2551196403","title":"树屋食品盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:20","pubTimestamp":1752596400,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时20分，树屋食品股票出现波动，股价急速下跌5.04%。截至发稿，该股报19.59美元/股，成交量13.3442万股，换手率0.26%，振幅5.21%。树屋食品股票所在的包装食品行业中，整体跌幅为0.55%。其相关个股中，Healthy Choice Wellness Corp.、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Natural Alternatives International, Inc.涨幅较大，Steakholder Foods Ltd、Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited较为活跃，换手率分别为55.44%、22.40%、18.92%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、日日煮，振幅分别为30.36%、28.23%、24.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071600200097a742a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071600200097a742a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2548009030","title":"树屋食品盘中异动 早盘大幅拉升5.05%报20.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009030?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:28","pubTimestamp":1751380113,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时28分，树屋食品股票出现异动，股价快速上涨5.05%。截至发稿，该股报20.40美元/股，成交量32.213万股，换手率0.64%，振幅4.82%。树屋食品股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，Brc Inc.、Laird Superfood, Inc.、Wk Kellogg Co涨幅较大，日日煮、B&G食品、Steakholder Foods Ltd较为活跃，换手率分别为5.81%、0.92%、0.78%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、日日煮、Brc Inc.，振幅分别为44.55%、31.74%、12.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222833a4c931ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222833a4c931ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2546644240","title":"树屋食品盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546644240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546644240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:15","pubTimestamp":1750871755,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日01时15分，树屋食品股票出现波动，股价急速下跌5.09%。截至发稿，该股报19.77美元/股，成交量12.6004万股，换手率0.25%，振幅4.51%。机构评级方面，在所有9家参与评级的机构中，11%的券商给予买入建议，89%的券商给予持有建议，无券商给予卖出建议。树屋食品股票所在的包装食品行业中，整体跌幅为1.94%。树屋食品公司简介：树屋食品是美国最大的纯自有品牌制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626011555a4bdb712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626011555a4bdb712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2537955212","title":"树屋食品盘中异动 下午盘快速下挫5.00%报22.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:07","pubTimestamp":1747854470,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时07分，树屋食品股票出现异动，股价急速下跌5.00%。截至发稿，该股报22.40美元/股，成交量16.3079万股，换手率0.32%，振幅4.86%。树屋食品股票所在的包装食品行业中，整体涨幅为0.17%。其相关个股中，阿凯迪亚生物科学、Brf Sa、Natural Alternatives International, Inc.涨幅较大，Steakholder Foods Ltd、别样肉客、B&G食品较为活跃，换手率分别为31.05%、3.08%、2.92%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Agape Atp Corporation、Clene Inc.，振幅分别为25.01%、13.12%、12.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030750a6e7cc9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030750a6e7cc9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2535792900","title":"树屋食品盘中异动 急速跳水5.18%报22.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792900?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:02","pubTimestamp":1747234975,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时02分，树屋食品股票出现异动，股价快速下挫5.18%。截至发稿，该股报22.17美元/股，成交量14.835万股，换手率0.29%，振幅4.42%。树屋食品股票所在的包装食品行业中，整体跌幅为0.25%。其相关个股中，荣业食品、Lifevantage Corporation、Freshpet, Inc.涨幅较大，Steakholder Foods Ltd、Healthy Choice Wellness Corp.、Sow Good Inc.较为活跃，换手率分别为3.65%、2.73%、2.72%，振幅较大的相关个股有Sow Good Inc.、荣业食品、Above Food Ingredients Inc.，振幅分别为25.64%、20.92%、16.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230256a47e51ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230256a47e51ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2534238069","title":"树屋食品2025财年第一财季实现净利润-31.80百万美元，同比减少171.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979243,"startTime":"0","endTime":"0","summary":"5月12日，树屋食品公布财报，公告显示公司2025财年第一财季净利润为-31.80百万美元，同比减少171.79%；其中营业收入为7.92亿美元，同比减少3.53%，每股基本收益为-0.63美元。从资产负债表来看，树屋食品总负债24.08亿美元，其中短期债务5.40百万美元，资产负债比为1.64，流动比率为1.14。机构评级：截至2025年5月12日，当前有7家机构对树屋食品目标价做出预测，其中目标均价为23.43美元，其中最低目标价为20.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000147a6db2bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000147a6db2bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THS"],"gpt_icon":0},{"id":"1120466287","title":"异动解读 | 树屋食品一季度业绩疲软，股价盘中大跌8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120466287","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120466287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:49","pubTimestamp":1746539387,"startTime":"0","endTime":"0","summary":"美国食品制造商树屋食品今日盘中股价大跌8.02%，主要受到公司公布的第一季度财报影响。尽管调整后每股收益好于预期，但整体业绩表现仍然疲软，引发投资者担忧。树屋食品股价今年以来表现不佳，本季度已下跌13.4%，年初至今更是累计下跌33.2%。华尔街对树屋食品未来12个月的目标价中位数为24.00美元。尽管如此，今日的大幅跌幅表明投资者对公司短期内改善业绩的能力持谨慎态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 树屋食品一季度业绩疲软，股价盘中大跌8.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["THS"],"gpt_icon":0},{"id":"2530687339","title":"Truist Securities：维持Treehouse Foods评级，由持有调整至持有评级, 目标价由30.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530687339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530687339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:15","pubTimestamp":1745511333,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Treehouse Foods(THS.US)评级，由持有调整至持有评级, 目标价由30.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250018339743d506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250018339743d506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THS"],"gpt_icon":0},{"id":"2527842200","title":"树屋食品盘中异动 临近收盘股价大跌5.08%报22.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527842200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527842200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:55","pubTimestamp":1744746925,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时55分，树屋食品股票出现异动，股价急速跳水5.08%。截至发稿，该股报22.25美元/股，成交量40.9524万股，换手率0.82%，振幅4.63%。树屋食品股票所在的包装食品行业中，整体跌幅为0.80%。其相关个股中，荣业食品、Better Choice Company Inc.、Agape Atp Corporation涨幅较大，Branchout Food Inc.、Better Choice Company Inc.、Steakholder Foods Ltd较为活跃，换手率分别为7.19%、2.98%、2.35%，振幅较大的相关个股有荣业食品、Above Food Ingredients Inc C/Wts 28/06/2029 、Branchout Food Inc.，振幅分别为25.19%、22.41%、22.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416035525a6bb9d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416035525a6bb9d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2526697318","title":"嗡嗡声--美国股票走势-TreeHouse Foods、Sarepta Therapeutics、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697318","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:50","pubTimestamp":1744386639,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.54%，报39,380.99点。标准普尔500指数.SPX下跌0.40%，报5247.67点；纳斯达克综合指数.IXIC下跌0.28%，报16341.76点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP1D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","ABSI","LUCY","MPWR","LU1261432733.SGD","XHG","TXN","BK4612","SRPT","LU1244550577.SGD","BW","LU0557290698.USD","FLNC","NEM","IE00BN8TJ469.HKD","LU1280957306.USD","CRL","ENZB","LU2750360641.GBP","IE00BFXG0V08.USD","WMT","CNK","XYF","THS","LU0640476718.USD","MULN","ENZ","LU1066053197.SGD","ODFL","BK","PRTG","BK4611","IE0009355771.USD","BK4135","FAST","JOBY","BK4515","BLK","CERT","ADI","LU0006306889.USD","BK4141","LU2023250504.SGD","SDGR","EOG","IE00BGHQF748.EUR","LU1035775433.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2526693514","title":"树屋食品盘中异动 股价大涨5.03%报22.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378396,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时33分，树屋食品股票出现波动，股价快速上涨5.03%。截至发稿，该股报22.74美元/股，成交量2.6627万股，换手率0.05%，振幅4.93%。树屋食品股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Steakholder Foods Ltd、Sow Good Inc.、荣业食品涨幅较大，家乐氏、Agape Atp Corporation、别样肉客较为活跃，换手率分别为0.17%、0.13%、0.07%，振幅较大的相关个股有Bioharvest Sciences Inc.、Agape Atp Corporation、树屋食品，振幅分别为6.31%、6.01%、4.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213316a6b7dc3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213316a6b7dc3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2526547559","title":"BUZZ-TreeHouse Foods 因削减成本行动而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547559","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547559?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 05:26","pubTimestamp":1744320369,"startTime":"0","endTime":"0","summary":"4月10日 - ** 食品加工公司 TreeHouse Foods THS.N 的股票在延时交易中上涨 5%，至 22.73 美元** THS 表示正在实施计划行动  以大幅节约成本，提高盈利能力和现金流，同时提高质量和服务水平 ** 公司表示，执行副总裁、业务总裁兼首席商务官 Scott Tassani 将于 5 月 30 日离职，公司将取消这一职位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2526515703","title":"树屋食品盘中异动 临近午盘股价大跌5.11%报21.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:44","pubTimestamp":1744299854,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时44分，树屋食品股票出现异动，股价快速下跌5.11%。截至发稿，该股报21.73美元/股，成交量14.4712万股，换手率0.29%，振幅5.15%。最近的财报数据显示，该股实现营业收入33.54亿美元，净利润26.90百万美元，每股收益0.52美元，毛利5.22亿美元，市盈率42.67倍。树屋食品股票所在的包装食品行业中，整体涨幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023441594d1f384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023441594d1f384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2526846292","title":"树屋食品盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:27","pubTimestamp":1744133263,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时27分，树屋食品股票出现异动，股价大幅下跌5.02%。截至发稿，该股报23.08美元/股，成交量24.5615万股，换手率0.49%，振幅7.45%。树屋食品股票所在的包装食品行业中，整体涨幅为0.77%。其相关个股中，Clene Inc.、Nocera, Inc.、Fitlife Brands, Inc.涨幅较大，Sow Good Inc.、Coffee Holding Co., Inc.、Cimg Inc.较为活跃，换手率分别为2.65%、2.55%、2.02%，振幅较大的相关个股有Above Food Ingredients Inc.、Sow Good Inc.、Steakholder Foods Ltd，振幅分别为51.60%、23.62%、20.02%。树屋食品公司简介：树屋食品是美国最大的纯自有品牌制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901274494cfc652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901274494cfc652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2514752757","title":"树屋食品盘中异动 早盘股价大涨5.04%报32.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514752757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514752757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:23","pubTimestamp":1740414192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时23分，树屋食品股票出现波动，股价大幅上涨5.04%。截至发稿，该股报32.12美元/股，成交量13.5872万股，换手率0.27%，振幅6.25%。树屋食品股票所在的包装食品行业中，整体涨幅为2.26%。其相关个股中，Agape Atp Corporation、闽东红集团、Freshpet, Inc.涨幅较大，Agape Atp Corporation、闽东红集团、Farmer Brothers Company较为活跃，换手率分别为1547.68%、194.90%、3.31%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为119.66%、81.70%、32.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002312abdb274a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002312abdb274a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2512196086","title":"杰富瑞投资银行：维持Treehouse Foods(THS.US)评级，由持有调整至持有评级, 目标价由37.00美元调整至31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196086","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196086?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 03:28","pubTimestamp":1739906914,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Treehouse Foods(THS.US)评级，由持有调整至持有评级, 目标价由37.00美元调整至31.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19032848243383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["THS"],"gpt_icon":0},{"id":"2512492164","title":"树屋食品盘中异动 早盘股价大跌5.29%报31.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492164?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:29","pubTimestamp":1739892583,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时29分，树屋食品股票出现波动，股价急速跳水5.29%。截至发稿，该股报31.31美元/股，成交量15.3944万股，换手率0.31%，振幅5.64%。树屋食品股票所在的包装食品行业中，整体跌幅为0.57%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Farmer Brothers Company、日日煮涨幅较大，Farmer Brothers Company、康宝莱、别样肉客较为活跃，换手率分别为2.95%、1.53%、1.28%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Oatly Group Ab、日日煮，振幅分别为23.76%、15.38%、15.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232943a24ab9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232943a24ab9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","THS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"THS","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-02-14","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"defaultRemindTime":1739523600000,"name":null,"time":"盘前","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-12","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-05","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"defaultRemindTime":1722844800000,"name":null,"time":"盘前","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THS","date":"2025-07-18","current":149.866176,"percent":0.918765,"low":-561.657425,"twenty":-124.870901,"median":-17.239816,"eighty":58.979945,"high":222.620901,"avg":-22.505014,"sd":137.411992,"marketCap":1019090000},"quantilePoints":[{"date":"2020-07-24","current":-6.748033,"twenty":-8.852962,"median":-6.17332,"eighty":47.679592,"marketCap":2465056513},{"date":"2020-07-31","current":-6.769661,"twenty":-8.852962,"median":-6.316648,"eighty":47.679592,"marketCap":2472957336},{"date":"2020-08-07","current":-12.51687,"twenty":-8.887281,"median":-6.425852,"eighty":47.679592,"marketCap":2440789703},{"date":"2020-08-14","current":-12.589239,"twenty":-8.949354,"median":-6.496026,"eighty":47.679592,"marketCap":2454901667},{"date":"2020-08-21","current":-12.453061,"twenty":-8.992273,"median":-6.548452,"eighty":47.679592,"marketCap":2428346919},{"date":"2020-08-28","current":-12.479613,"twenty":-9.076697,"median":-6.616268,"eighty":47.679592,"marketCap":2433524471},{"date":"2020-09-04","current":-12.407175,"twenty":-9.128799,"median":-6.654622,"eighty":47.679592,"marketCap":2419399068},{"date":"2020-09-11","current":-11.726258,"twenty":-9.142753,"median":-6.671463,"eighty":47.679592,"marketCap":2286620278},{"date":"2020-09-18","current":-11.375658,"twenty":-9.179502,"median":-6.684979,"eighty":47.679592,"marketCap":2218253326},{"date":"2020-09-25","current":-11.514739,"twenty":-9.323664,"median":-6.725431,"eighty":47.679592,"marketCap":2245374100},{"date":"2020-10-02","current":-12.033395,"twenty":-9.450446,"median":-6.751259,"eighty":47.679592,"marketCap":2346511987},{"date":"2020-10-09","current":-11.677,"twenty":-10.348658,"median":-6.773869,"eighty":47.679592,"marketCap":2277015003},{"date":"2020-10-16","current":-11.662512,"twenty":-10.734806,"median":-6.806739,"eighty":47.679592,"marketCap":2274189923},{"date":"2020-10-23","current":-12.213041,"twenty":-10.890767,"median":-6.828639,"eighty":47.679592,"marketCap":2381542987},{"date":"2020-10-30","current":-11.253962,"twenty":-10.983106,"median":-6.857183,"eighty":47.679592,"marketCap":2194522648},{"date":"2020-11-06","current":-402.212755,"twenty":-11.0644,"median":-6.877879,"eighty":47.679592,"marketCap":2051285049},{"date":"2020-11-13","current":-432.018603,"twenty":-11.247008,"median":-6.89962,"eighty":47.679592,"marketCap":2203294877},{"date":"2020-11-20","current":-430.46737,"twenty":-11.40869,"median":-6.921302,"eighty":47.679592,"marketCap":2195383585},{"date":"2020-11-27","current":-443.431252,"twenty":-11.535601,"median":-6.964288,"eighty":47.679592,"marketCap":2261499384},{"date":"2020-12-04","current":-460.938033,"twenty":-11.655558,"median":-6.997652,"eighty":47.679592,"marketCap":2350783968},{"date":"2020-12-11","current":-480.55006,"twenty":-11.682216,"median":-7.039798,"eighty":47.679592,"marketCap":2450805305},{"date":"2020-12-18","current":-465.813339,"twenty":-11.766244,"median":-7.064938,"eighty":47.679592,"marketCap":2375648029},{"date":"2020-12-24","current":-473.237101,"twenty":-11.883883,"median":-7.077797,"eighty":47.679592,"marketCap":2413509213},{"date":"2020-12-31","current":-470.799447,"twenty":-11.934879,"median":-7.118055,"eighty":47.679592,"marketCap":2401077182},{"date":"2021-01-08","current":-444.206869,"twenty":-12.174214,"median":-7.137211,"eighty":47.679592,"marketCap":2265455030},{"date":"2021-01-15","current":-435.121071,"twenty":-12.351072,"median":-7.18213,"eighty":47.679592,"marketCap":2219117462},{"date":"2021-01-22","current":-448.971372,"twenty":-12.444948,"median":-7.229838,"eighty":47.679592,"marketCap":2289753999},{"date":"2021-01-29","current":-467.918585,"twenty":-12.520307,"median":-7.321078,"eighty":47.620262,"marketCap":2386384782},{"date":"2021-02-05","current":-454.733098,"twenty":-12.649987,"median":-7.432958,"eighty":47.565976,"marketCap":2319138799},{"date":"2021-02-12","current":200.239219,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2763301221},{"date":"2021-02-19","current":200.522729,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2767213662},{"date":"2021-02-26","current":202.588304,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2795718590},{"date":"2021-03-05","current":215.427266,"twenty":-12.819247,"median":-7.479943,"eighty":47.502029,"marketCap":2972896277},{"date":"2021-03-12","current":213.442695,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2945509190},{"date":"2021-03-19","current":218.464876,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":3014815289},{"date":"2021-03-26","current":220.270698,"twenty":-12.798292,"median":-7.450953,"eighty":47.52656,"marketCap":3039735639},{"date":"2021-04-01","current":216.785916,"twenty":-12.798292,"median":-7.450953,"eighty":47.52656,"marketCap":2991645635},{"date":"2021-04-09","current":206.453129,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2849053179},{"date":"2021-04-16","current":207.466147,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2863032832},{"date":"2021-04-23","current":200.212936,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2762938520},{"date":"2021-04-30","current":192.878684,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2661725836},{"date":"2021-05-07","current":58.504094,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2720440376},{"date":"2021-05-14","current":61.528425,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2861071779},{"date":"2021-05-21","current":61.613059,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2865007228},{"date":"2021-05-28","current":58.892702,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2738510637},{"date":"2021-06-04","current":60.234745,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2800915622},{"date":"2021-06-11","current":59.279597,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2756501264},{"date":"2021-06-18","current":56.317431,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2618760532},{"date":"2021-06-25","current":55.374374,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2574908380},{"date":"2021-07-02","current":54.975388,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2556355547},{"date":"2021-07-09","current":56.208617,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2613700668},{"date":"2021-07-16","current":55.241379,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2568724102},{"date":"2021-07-23","current":55.144655,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2564226446},{"date":"2021-07-30","current":53.681707,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2496199390},{"date":"2021-08-06","current":39.3844,"twenty":-12.808769,"median":-7.465448,"eighty":47.46597,"marketCap":2221280133},{"date":"2021-08-13","current":37.931245,"twenty":-12.808769,"median":-7.465448,"eighty":47.379231,"marketCap":2139322232},{"date":"2021-08-20","current":35.727319,"twenty":-12.808769,"median":-7.465448,"eighty":47.30618,"marketCap":2015020810},{"date":"2021-08-27","current":35.18375,"twenty":-12.808769,"median":-7.465448,"eighty":47.182503,"marketCap":1984363508},{"date":"2021-09-03","current":37.644636,"twenty":-12.798292,"median":-7.450953,"eighty":47.122668,"marketCap":2123157473},{"date":"2021-09-10","current":38.474814,"twenty":-12.798292,"median":-7.450953,"eighty":47.039863,"marketCap":2169979533},{"date":"2021-09-17","current":38.128907,"twenty":-12.798292,"median":-7.450953,"eighty":46.96548,"marketCap":2150470341},{"date":"2021-09-24","current":38.968968,"twenty":-12.798292,"median":-7.450953,"eighty":46.753336,"marketCap":2197849807},{"date":"2021-10-01","current":39.156747,"twenty":-12.798292,"median":-7.450953,"eighty":46.583738,"marketCap":2208440511},{"date":"2021-10-08","current":38.860254,"twenty":-12.798292,"median":-7.450953,"eighty":46.49111,"marketCap":2191718347},{"date":"2021-10-15","current":39.117214,"twenty":-12.798292,"median":-7.450953,"eighty":46.403109,"marketCap":2206210889},{"date":"2021-10-22","current":38.148673,"twenty":-12.798292,"median":-7.450953,"eighty":46.292802,"marketCap":2151585152},{"date":"2021-10-29","current":35.717436,"twenty":-12.798292,"median":-7.450953,"eighty":45.666959,"marketCap":2014463404},{"date":"2021-11-05","current":35.519775,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2003315295},{"date":"2021-11-12","current":39.672322,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2023288400},{"date":"2021-11-19","current":40.952074,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2088555768},{"date":"2021-11-26","current":42.089631,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2146571206},{"date":"2021-12-03","current":41.31303,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2106964512},{"date":"2021-12-10","current":43.44595,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2215743459},{"date":"2021-12-17","current":45.031968,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2296630367},{"date":"2021-12-23","current":43.238127,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2205144484},{"date":"2021-12-31","current":44.331933,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2260928559},{"date":"2022-01-07","current":48.149313,"twenty":-12.787814,"median":-7.446131,"eighty":46.038244,"marketCap":2455614981},{"date":"2022-01-14","current":47.77742,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2436648396},{"date":"2022-01-21","current":44.452251,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2267064808},{"date":"2022-01-28","current":43.861596,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2236941407},{"date":"2022-02-04","current":39.486375,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2013805107},{"date":"2022-02-11","current":38.589454,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":1968062166},{"date":"2022-02-18","current":-180.642468,"twenty":-13.22323,"median":-7.516459,"eighty":46.303045,"marketCap":2258030853},{"date":"2022-02-25","current":-178.946295,"twenty":-13.41806,"median":-7.5352,"eighty":46.303045,"marketCap":2236828686},{"date":"2022-03-04","current":-161.091838,"twenty":-13.701205,"median":-7.544293,"eighty":46.303045,"marketCap":2013647974},{"date":"2022-03-11","current":-146.049458,"twenty":-13.96508,"median":-7.566412,"eighty":46.303045,"marketCap":1825618224},{"date":"2022-03-18","current":-148.68299,"twenty":-14.093539,"median":-7.601081,"eighty":46.303045,"marketCap":1858537379},{"date":"2022-03-25","current":-139.443309,"twenty":-14.241267,"median":-7.631061,"eighty":46.303045,"marketCap":1743041360},{"date":"2022-04-01","current":-149.620349,"twenty":-14.376684,"median":-7.641325,"eighty":46.303045,"marketCap":1870254366},{"date":"2022-04-08","current":-149.129352,"twenty":-14.566161,"median":-7.663979,"eighty":46.303045,"marketCap":1864116896},{"date":"2022-04-14","current":-150.513072,"twenty":-14.655547,"median":-7.68538,"eighty":46.303045,"marketCap":1881413402},{"date":"2022-04-22","current":-152.660586,"twenty":-14.765807,"median":-7.709513,"eighty":46.303045,"marketCap":1908257321},{"date":"2022-04-29","current":-141.103534,"twenty":-14.82736,"median":-7.735936,"eighty":46.303045,"marketCap":1763794179},{"date":"2022-05-06","current":-136.803236,"twenty":-14.922099,"median":-7.757106,"eighty":46.271943,"marketCap":1710040451},{"date":"2022-05-13","current":-127.829789,"twenty":-15.304264,"median":-7.771958,"eighty":45.890721,"marketCap":2173106415},{"date":"2022-05-20","current":-120.934477,"twenty":-15.632369,"median":-7.785638,"eighty":44.616322,"marketCap":2055886106},{"date":"2022-05-27","current":-136.389046,"twenty":-51.196413,"median":-7.796782,"eighty":44.049731,"marketCap":2318613786},{"date":"2022-06-03","current":-131.973455,"twenty":-51.524261,"median":-7.811514,"eighty":43.758779,"marketCap":2243548734},{"date":"2022-06-10","current":-128.480525,"twenty":-51.879365,"median":-7.833955,"eighty":43.338758,"marketCap":2184168918},{"date":"2022-06-17","current":-128.579381,"twenty":-52.128349,"median":-7.852344,"eighty":42.745914,"marketCap":2185849478},{"date":"2022-06-24","current":-133.785825,"twenty":-52.296728,"median":-7.860346,"eighty":42.384959,"marketCap":2274359017},{"date":"2022-07-01","current":-141.59549,"twenty":-52.674512,"median":-7.884085,"eighty":41.984626,"marketCap":2407123324},{"date":"2022-07-08","current":-138.036655,"twenty":-52.84093,"median":-7.895316,"eighty":41.383034,"marketCap":2346623133},{"date":"2022-07-15","current":-146.373555,"twenty":-53.096361,"median":-7.916147,"eighty":40.856728,"marketCap":2488350431},{"date":"2022-07-22","current":-145.516798,"twenty":-53.516421,"median":-7.923666,"eighty":39.999268,"marketCap":2473785571},{"date":"2022-07-29","current":-143.078337,"twenty":-53.72953,"median":-7.949949,"eighty":39.525503,"marketCap":2432331736},{"date":"2022-08-05","current":-140.639877,"twenty":-54.077809,"median":-7.976212,"eighty":39.348615,"marketCap":2390877902},{"date":"2022-08-12","current":-48.658574,"twenty":-54.077809,"median":-7.985658,"eighty":39.150817,"marketCap":2666489882},{"date":"2022-08-19","current":-50.980343,"twenty":-54.077809,"median":-8.016379,"eighty":39.074003,"marketCap":2793722812},{"date":"2022-08-26","current":-48.014586,"twenty":-54.077809,"median":-8.033373,"eighty":38.929436,"marketCap":2631199318},{"date":"2022-09-02","current":-46.521481,"twenty":-54.077809,"median":-8.056939,"eighty":38.711976,"marketCap":2549377146},{"date":"2022-09-09","current":-45.23291,"twenty":-54.077809,"median":-8.074774,"eighty":38.549926,"marketCap":2478763490},{"date":"2022-09-16","current":-45.355631,"twenty":-54.077809,"median":-8.084899,"eighty":38.322615,"marketCap":2485488600},{"date":"2022-09-23","current":-44.32273,"twenty":-54.077809,"median":-8.121602,"eighty":38.093328,"marketCap":2428885590},{"date":"2022-09-30","current":-43.381869,"twenty":-54.077809,"median":-8.147107,"eighty":37.939151,"marketCap":2377326413},{"date":"2022-10-07","current":-46.726016,"twenty":-54.077809,"median":-8.160837,"eighty":37.443021,"marketCap":2560585662},{"date":"2022-10-14","current":-47.738464,"twenty":-54.077809,"median":-8.201338,"eighty":36.575287,"marketCap":2616067821},{"date":"2022-10-21","current":-48.955447,"twenty":-54.077809,"median":-8.243526,"eighty":35.735225,"marketCap":2682758496},{"date":"2022-10-28","current":-51.726896,"twenty":-54.077809,"median":-8.2967,"eighty":35.490125,"marketCap":2834633898},{"date":"2022-11-04","current":-49.671319,"twenty":-54.077809,"median":-8.341402,"eighty":34.993995,"marketCap":2721988304},{"date":"2022-11-11","current":-17.503625,"twenty":-54.077809,"median":-8.366715,"eighty":34.993995,"marketCap":2660551048},{"date":"2022-11-18","current":-17.341281,"twenty":-54.077809,"median":-8.406046,"eighty":34.993995,"marketCap":2635874774},{"date":"2022-11-25","current":-18.038622,"twenty":-54.077809,"median":-8.43029,"eighty":34.993995,"marketCap":2741870589},{"date":"2022-12-02","current":-18.440792,"twenty":-54.077809,"median":-8.459382,"eighty":34.993995,"marketCap":2803000451},{"date":"2022-12-09","current":-16.732492,"twenty":-54.077809,"median":-8.485242,"eighty":34.993995,"marketCap":2543338744},{"date":"2022-12-16","current":-16.939111,"twenty":-54.077809,"median":-8.536961,"eighty":34.993995,"marketCap":2574744912},{"date":"2022-12-23","current":-17.581108,"twenty":-54.077809,"median":-8.570152,"eighty":34.993995,"marketCap":2672328361},{"date":"2022-12-30","current":-18.219414,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2769350985},{"date":"2023-01-06","current":-18.817135,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2860204542},{"date":"2023-01-13","current":-18.296897,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2781128298},{"date":"2023-01-20","current":-17.230592,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2619050041},{"date":"2023-01-27","current":-17.603245,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2675693307},{"date":"2023-02-03","current":-17.470419,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2655503628},{"date":"2023-02-10","current":-17.832003,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2710464421},{"date":"2023-02-17","current":-18.719383,"twenty":-54.077809,"median":-8.606342,"eighty":34.993995,"marketCap":2738645683},{"date":"2023-02-24","current":-18.727053,"twenty":-54.077809,"median":-8.633936,"eighty":34.993995,"marketCap":2739767849},{"date":"2023-03-03","current":-19.003184,"twenty":-54.077809,"median":-8.656968,"eighty":34.993995,"marketCap":2780165819},{"date":"2023-03-10","current":-17.971528,"twenty":-54.077809,"median":-8.701818,"eighty":34.993995,"marketCap":2629234516},{"date":"2023-03-17","current":-17.507474,"twenty":-54.077809,"median":-8.780433,"eighty":34.993995,"marketCap":2561343484},{"date":"2023-03-24","current":-18.738558,"twenty":-54.077809,"median":-8.859873,"eighty":34.993995,"marketCap":2741451098},{"date":"2023-03-31","current":-19.340677,"twenty":-54.067995,"median":-8.922179,"eighty":34.930744,"marketCap":2829541115},{"date":"2023-04-06","current":-19.823907,"twenty":-54.067995,"median":-8.97844,"eighty":34.930744,"marketCap":2900237561},{"date":"2023-04-14","current":-19.808566,"twenty":-54.077809,"median":-9.032772,"eighty":34.993995,"marketCap":2897993230},{"date":"2023-04-21","current":-20.138389,"twenty":-54.077809,"median":-9.099098,"eighty":34.993995,"marketCap":2946246360},{"date":"2023-04-28","current":-20.253444,"twenty":-54.077809,"median":-9.141807,"eighty":34.993995,"marketCap":2963078847},{"date":"2023-05-05","current":-20.606278,"twenty":-54.077809,"median":-9.181786,"eighty":34.993995,"marketCap":3014698475},{"date":"2023-05-12","current":-23.149978,"twenty":-54.077809,"median":-9.339627,"eighty":34.993995,"marketCap":2965512143},{"date":"2023-05-19","current":-22.472975,"twenty":-54.077809,"median":-11.24527,"eighty":34.993995,"marketCap":2878788089},{"date":"2023-05-26","current":-21.35636,"twenty":-54.077809,"median":-11.375658,"eighty":34.993995,"marketCap":2735749714},{"date":"2023-06-02","current":-20.617812,"twenty":-54.077809,"median":-11.514739,"eighty":34.993995,"marketCap":2641141654},{"date":"2023-06-09","current":-21.532205,"twenty":-54.077809,"median":-11.645127,"eighty":34.993995,"marketCap":2758275442},{"date":"2023-06-16","current":-22.991717,"twenty":-54.077809,"median":-11.677,"eighty":34.993995,"marketCap":2945238988},{"date":"2023-06-23","current":-23.163166,"twenty":-54.087624,"median":-11.737848,"eighty":35.057247,"marketCap":2967201573},{"date":"2023-06-30","current":-22.424618,"twenty":-54.097438,"median":-11.850851,"eighty":35.120498,"marketCap":2872593514},{"date":"2023-07-07","current":-21.804764,"twenty":-54.097438,"median":-11.934879,"eighty":35.120498,"marketCap":2793190321},{"date":"2023-07-14","current":-22.327903,"twenty":-54.097438,"median":-12.129013,"eighty":35.120498,"marketCap":2860204363},{"date":"2023-07-21","current":-22.969737,"twenty":-54.097438,"median":-12.337165,"eighty":35.120498,"marketCap":2942423272},{"date":"2023-07-28","current":-22.719158,"twenty":-54.097438,"median":-12.453061,"eighty":35.120498,"marketCap":2910324109},{"date":"2023-08-04","current":-22.842249,"twenty":-54.097438,"median":-12.522599,"eighty":35.120498,"marketCap":2926092119},{"date":"2023-08-11","current":-33.969182,"twenty":-54.097438,"median":-12.665054,"eighty":35.120498,"marketCap":2561276345},{"date":"2023-08-18","current":-34.746817,"twenty":-54.097438,"median":-13.089419,"eighty":35.120498,"marketCap":2619910010},{"date":"2023-08-25","current":-33.296229,"twenty":-54.097438,"median":-13.399862,"eighty":35.120498,"marketCap":2510535673},{"date":"2023-09-01","current":-34.784203,"twenty":-54.097438,"median":-13.694246,"eighty":35.120498,"marketCap":2622728936},{"date":"2023-09-08","current":-33.124252,"twenty":-54.097438,"median":-13.913697,"eighty":35.120498,"marketCap":2497568613},{"date":"2023-09-15","current":-35.756247,"twenty":-54.097438,"median":-14.004689,"eighty":35.120498,"marketCap":2696021017},{"date":"2023-09-22","current":-34.44025,"twenty":-54.097438,"median":-14.226815,"eighty":35.120498,"marketCap":2596794815},{"date":"2023-09-29","current":-32.660662,"twenty":-54.097438,"median":-14.296397,"eighty":35.120498,"marketCap":2462613928},{"date":"2023-10-06","current":-31.254938,"twenty":-54.097438,"median":-14.459647,"eighty":35.120498,"marketCap":2356622303},{"date":"2023-10-13","current":-28.996806,"twenty":-54.097438,"median":-14.617544,"eighty":35.120498,"marketCap":2186359160},{"date":"2023-10-20","current":-30.327758,"twenty":-54.097438,"median":-14.746003,"eighty":35.120498,"marketCap":2286712933},{"date":"2023-10-27","current":-31.165211,"twenty":-54.142585,"median":-14.791499,"eighty":35.20747,"marketCap":2349856880},{"date":"2023-11-03","current":-31.546551,"twenty":-54.142585,"median":-14.853052,"eighty":35.20747,"marketCap":2378609927},{"date":"2023-11-10","current":99.41545,"twenty":-54.142585,"median":-14.853052,"eighty":35.634418,"marketCap":2207023000},{"date":"2023-11-17","current":100.212568,"twenty":-54.142585,"median":-14.853052,"eighty":36.055437,"marketCap":2224719000},{"date":"2023-11-24","current":102.753378,"twenty":-54.142585,"median":-14.853052,"eighty":36.782832,"marketCap":2281125000},{"date":"2023-12-01","current":101.408243,"twenty":-54.142585,"median":-14.853052,"eighty":37.76521,"marketCap":2251263000},{"date":"2023-12-08","current":104.521982,"twenty":-54.124919,"median":-14.839671,"eighty":38.00438,"marketCap":2320388000},{"date":"2023-12-15","current":105.518378,"twenty":-54.124919,"median":-14.839671,"eighty":38.152626,"marketCap":2342508000},{"date":"2023-12-22","current":100.411847,"twenty":-54.124919,"median":-14.839671,"eighty":38.466908,"marketCap":2229143000},{"date":"2023-12-29","current":103.077207,"twenty":-54.142585,"median":-14.853052,"eighty":38.549926,"marketCap":2288314000},{"date":"2024-01-05","current":102.006081,"twenty":-54.160251,"median":-14.866433,"eighty":38.645197,"marketCap":2264535000},{"date":"2024-01-12","current":102.504279,"twenty":-54.160251,"median":-14.866433,"eighty":38.889904,"marketCap":2275595000},{"date":"2024-01-19","current":102.20536,"twenty":-54.177917,"median":-14.86911,"eighty":39.021446,"marketCap":2268959000},{"date":"2024-01-26","current":105.244369,"twenty":-54.160251,"median":-14.866433,"eighty":39.129074,"marketCap":2336425000},{"date":"2024-02-02","current":106.863514,"twenty":-54.160251,"median":-14.866433,"eighty":39.241741,"marketCap":2372370000},{"date":"2024-02-09","current":107.361712,"twenty":-54.160251,"median":-14.866433,"eighty":39.465214,"marketCap":2383430000},{"date":"2024-02-16","current":106.464955,"twenty":-54.160251,"median":-14.831642,"eighty":39.695048,"marketCap":2363522000},{"date":"2024-02-23","current":37.350395,"twenty":-54.160251,"median":-14.780794,"eighty":39.695048,"marketCap":1983306000},{"date":"2024-03-01","current":36.464011,"twenty":-54.142585,"median":-14.708536,"eighty":39.687473,"marketCap":1936239000},{"date":"2024-03-08","current":36.514953,"twenty":-54.142585,"median":-14.597473,"eighty":39.687473,"marketCap":1938944000},{"date":"2024-03-15","current":37.520567,"twenty":-54.142585,"median":-14.44359,"eighty":39.687473,"marketCap":1992342100},{"date":"2024-03-22","current":38.960935,"twenty":-54.077809,"median":-14.268297,"eighty":39.687473,"marketCap":2068825630},{"date":"2024-03-28","current":39.721692,"twenty":-53.79616,"median":-14.214772,"eighty":39.714796,"marketCap":2109221861},{"date":"2024-04-05","current":37.875587,"twenty":-53.534087,"median":-13.985955,"eighty":39.717095,"marketCap":2011193674},{"date":"2024-04-12","current":37.591571,"twenty":-52.982513,"median":-13.814677,"eighty":39.717095,"marketCap":1996112415},{"date":"2024-04-19","current":37.155403,"twenty":-52.297462,"median":-13.555083,"eighty":39.717095,"marketCap":1972951909},{"date":"2024-04-26","current":36.414932,"twenty":-51.724158,"median":-13.328941,"eighty":39.714796,"marketCap":1933632911},{"date":"2024-05-03","current":38.169747,"twenty":-51.102457,"median":-12.914076,"eighty":39.714796,"marketCap":2026813550},{"date":"2024-05-10","current":70.969847,"twenty":-50.411736,"median":-12.608313,"eighty":40.562679,"marketCap":1859410000},{"date":"2024-05-17","current":71.110382,"twenty":-49.572747,"median":-12.502588,"eighty":41.192711,"marketCap":1863092000},{"date":"2024-05-24","current":70.488015,"twenty":-49.23566,"median":-12.419977,"eighty":41.855557,"marketCap":1846786000},{"date":"2024-05-31","current":70.849389,"twenty":-48.777323,"median":-12.319781,"eighty":42.282141,"marketCap":1856254000},{"date":"2024-06-07","current":73.118015,"twenty":-48.077969,"median":-12.081204,"eighty":42.516215,"marketCap":1915692000},{"date":"2024-06-14","current":70.929695,"twenty":-47.705738,"median":-11.934879,"eighty":43.216251,"marketCap":1858358000},{"date":"2024-06-21","current":72.65626,"twenty":-47.119009,"median":-11.849403,"eighty":43.426262,"marketCap":1903594000},{"date":"2024-06-28","current":73.158168,"twenty":-46.683064,"median":-11.743643,"eighty":43.732528,"marketCap":1916744000},{"date":"2024-07-05","current":74.222214,"twenty":-45.676752,"median":-11.685693,"eighty":44.016917,"marketCap":1944622000},{"date":"2024-07-12","current":75.326412,"twenty":-45.159277,"median":-11.662512,"eighty":44.500379,"marketCap":1973552000},{"date":"2024-07-15","current":75.246107,"twenty":-45.036556,"median":-11.645127,"eighty":44.660074,"marketCap":1971448000},{"date":"2024-08-02","current":79.000382,"twenty":-43.075066,"median":-11.437955,"eighty":45.031968,"marketCap":2069810000},{"date":"2024-08-09","current":-147.915,"twenty":-44.32273,"median":-11.403185,"eighty":45.830446,"marketCap":2041227000},{"date":"2024-08-16","current":-145.959348,"twenty":-44.905654,"median":-11.403185,"eighty":45.830446,"marketCap":2014239000},{"date":"2024-08-23","current":-150.20913,"twenty":-45.326075,"median":-11.403185,"eighty":45.830446,"marketCap":2072886000},{"date":"2024-08-30","current":-152.428043,"twenty":-46.521481,"median":-11.403185,"eighty":45.830446,"marketCap":2103507000},{"date":"2024-09-06","current":-158.558261,"twenty":-47.043045,"median":-11.403185,"eighty":45.830446,"marketCap":2188104000},{"date":"2024-09-13","current":-156.602609,"twenty":-47.431661,"median":-11.403185,"eighty":45.830446,"marketCap":2161116000},{"date":"2024-09-20","current":-157.43,"twenty":-48.014586,"median":-11.403185,"eighty":45.830446,"marketCap":2172534000},{"date":"2024-09-27","current":-156.452174,"twenty":-48.525683,"median":-11.403185,"eighty":45.830446,"marketCap":2159040000},{"date":"2024-10-04","current":-149.908261,"twenty":-49.190662,"median":-11.403185,"eighty":45.830446,"marketCap":2068734000},{"date":"2024-10-11","current":-153.067391,"twenty":-49.507033,"median":-11.403185,"eighty":45.830446,"marketCap":2112330000},{"date":"2024-10-18","current":-158.671087,"twenty":-50.346285,"median":-11.403185,"eighty":45.830446,"marketCap":2189661000},{"date":"2024-10-25","current":-142.273696,"twenty":-51.062157,"median":-11.403185,"eighty":45.830446,"marketCap":1963377000},{"date":"2024-10-31","current":-137.760652,"twenty":-115.148916,"median":-11.403185,"eighty":45.830446,"marketCap":1901097000},{"date":"2024-11-08","current":-142.725,"twenty":-123.394368,"median":-11.430711,"eighty":45.91795,"marketCap":1969605000},{"date":"2024-11-15","current":-70.120823,"twenty":-124.817391,"median":-11.569792,"eighty":45.91795,"marketCap":1703936000},{"date":"2024-11-22","current":-74.482305,"twenty":-124.817391,"median":-11.662512,"eighty":45.91795,"marketCap":1809920000},{"date":"2024-11-29","current":-72.354239,"twenty":-124.817391,"median":-11.685693,"eighty":45.91795,"marketCap":1758208000},{"date":"2024-12-06","current":-69.994403,"twenty":-124.817391,"median":-11.781311,"eighty":45.91795,"marketCap":1700864000},{"date":"2024-12-13","current":-71.68,"twenty":-124.817391,"median":-11.905904,"eighty":45.91795,"marketCap":1741824000},{"date":"2024-12-20","current":-69.551934,"twenty":-124.817391,"median":-12.001522,"eighty":45.91795,"marketCap":1690112000},{"date":"2024-12-27","current":-74.671934,"twenty":-124.817391,"median":-12.213041,"eighty":45.91795,"marketCap":1814528000},{"date":"2025-01-03","current":-73.428807,"twenty":-124.817391,"median":-12.360344,"eighty":45.91795,"marketCap":1784320000},{"date":"2025-01-10","current":-72.796708,"twenty":-124.835228,"median":-12.466337,"eighty":46.005455,"marketCap":1768960000},{"date":"2025-01-17","current":-73.765926,"twenty":-124.835228,"median":-12.534188,"eighty":46.005455,"marketCap":1792512000},{"date":"2025-01-24","current":-72.143539,"twenty":-124.835228,"median":-12.64622,"eighty":46.005455,"marketCap":1753088000},{"date":"2025-01-31","current":-73.892346,"twenty":-124.835228,"median":-16.723268,"eighty":46.005455,"marketCap":1795584000},{"date":"2025-02-07","current":-71.70107,"twenty":-124.835228,"median":-17.001835,"eighty":46.005455,"marketCap":1742336000},{"date":"2025-02-14","current":-70.078683,"twenty":-124.835228,"median":-17.213989,"eighty":46.005455,"marketCap":1702912000},{"date":"2025-02-21","current":56.936877,"twenty":-124.835228,"median":-17.213989,"eighty":46.554545,"marketCap":1531602000},{"date":"2025-02-28","current":58.224535,"twenty":-124.835228,"median":-17.213989,"eighty":47.59366,"marketCap":1566240000},{"date":"2025-03-07","current":57.235465,"twenty":-124.853064,"median":-17.230592,"eighty":53.657526,"marketCap":1539634000},{"date":"2025-03-14","current":51.972862,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1398070000},{"date":"2025-03-21","current":49.214371,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1323866585},{"date":"2025-03-28","current":51.117999,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1375074166},{"date":"2025-04-04","current":49.289023,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1325874725},{"date":"2025-04-11","current":40.405428,"twenty":-124.835228,"median":-17.213989,"eighty":54.037167,"marketCap":1086906013},{"date":"2025-04-17","current":40.48008,"twenty":-124.835228,"median":-17.213989,"eighty":54.037167,"marketCap":1088914153},{"date":"2025-04-25","current":41.599861,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1119036260},{"date":"2025-05-02","current":43.167554,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1161207209},{"date":"2025-05-09","current":163.308088,"twenty":-124.853064,"median":-17.230592,"eighty":54.276559,"marketCap":1110495000},{"date":"2025-05-16","current":169.026471,"twenty":-124.853064,"median":-17.230592,"eighty":54.663454,"marketCap":1149380000},{"date":"2025-05-23","current":166.947059,"twenty":-124.853064,"median":-17.230592,"eighty":55.166418,"marketCap":1135240000},{"date":"2025-05-30","current":167.244118,"twenty":-124.853064,"median":-17.230592,"eighty":55.321176,"marketCap":1137260000},{"date":"2025-06-06","current":162.194118,"twenty":-124.853064,"median":-17.230592,"eighty":56.017587,"marketCap":1102920000},{"date":"2025-06-13","current":161.6,"twenty":-124.853064,"median":-17.230592,"eighty":56.487553,"marketCap":1098880000},{"date":"2025-06-20","current":151.797059,"twenty":-124.870901,"median":-17.239816,"eighty":57.041383,"marketCap":1032220000},{"date":"2025-06-27","current":146.821324,"twenty":-124.870901,"median":-17.239816,"eighty":57.569574,"marketCap":998385000},{"date":"2025-07-03","current":155.213235,"twenty":-124.870901,"median":-17.239816,"eighty":58.05402,"marketCap":1055450000},{"date":"2025-07-11","current":155.510294,"twenty":-124.870901,"median":-17.239816,"eighty":58.592516,"marketCap":1057470000},{"date":"2025-07-18","current":149.866176,"twenty":-124.870901,"median":-17.239816,"eighty":58.979945,"marketCap":1019090000}],"updateTime":1753065110097}}}