美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索尔工业

93.23

-1.3800-1.46%

盘后：93.230.00000.00%16:26 EDT

成交量：34.01万

成交额：3,173.40万

市值：49.60亿

市盈率：22.34

高：93.98

开：93.43

低：92.57

收：94.61

数据加载中...

总览公司新闻公告

索尔工业盘中异动快速拉升5.02%报92.74美元

BUZZ-宣布 4 亿美元股票回购后，雷神工业公司股票大涨

Roth Capital：维持Thor Industries(THO.US)评级，由中性调整至中性评级, 目标价由82.00美元调整至77.00美元。

Truist Securities：维持Thor Industries(THO.US)评级，由持有调整至持有评级, 目标价由78.00美元调整至86.00美元。

异动解读 | 索尔工业盘中大跌5.16%，Q3财报显示业绩下滑

美股财报 | 索尔工业发布Q3财报前三季度累计净利润同比减少25.28%

嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉

索尔工业盘中异动早盘急速上涨8.87%

异动解读 | 索尔工业盘前大涨11.64%，第三季度业绩超预期

BUZZ-第三季度盈利强劲，雷神工业创三个月新高

索尔工业盘中异动大幅拉升5.65%报75.55美元

Keybanc：维持Thor Industries评级

索尔工业盘中异动股价大跌5.04%报66.70美元

索尔工业盘中异动股价大跌5.17%

索尔工业盘中异动大幅上涨5.13%

索尔工业盘中异动快速跳水5.19%报66.25美元

索尔工业盘中异动早盘股价大跌5.19%报67.74美元

索尔工业盘中异动股价大跌5.50%

Baird：下调Thor Industries(THO.US)评级，由优于大市调整至中性评级, 目标价由100.00美元调整至85.00美元。

索尔工业盘中异动早盘急速下跌5.19%报74.79美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/THO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THO\",,,,,undefined,":{"symbol":"THO","market":"US","secType":"STK","nameCN":"索尔工业","latestPrice":93.23,"timestamp":1752264000000,"preClose":94.61,"halted":0,"volume":340139,"hourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.23,"latestTime":"16:26 EDT","volume":19393,"amount":1808009.1,"timestamp":1752265568693},"delay":0,"floatShares":50755618,"shares":53203568,"eps":4.172824,"marketStatus":"未开盘","change":-1.38,"latestTime":"07-11 16:00:00 EDT","open":93.43,"high":93.98,"low":92.57,"amount":31734014.109395,"amplitude":0.014903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.172824,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":94.61,"dividendRate":0.021238,"preHourTrading":{"tag":"盘前","latestPrice":93.72,"preClose":94.61,"latestTime":"09:29 EDT","volume":21,"amount":1973.90991,"timestamp":1752240598893},"postHourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.23,"latestTime":"16:26 EDT","volume":19393,"amount":1808009.1,"timestamp":1752265568693},"volumeRatio":0.5510554879447118,"impliedVol":0.4123,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THO\",,,,,undefined,":{"symbol":"THO","floatShares":50755618,"roa":"2.94%","roe":"5.38%","lyrEps":4.982451,"volumeRatio":0.5510554879447118,"shares":53203568,"dividePrice":1.98,"high":93.98,"amplitude":0.014903,"preClose":94.61,"low":92.57,"week52Low":63.155,"pbRate":"1.17","psRate":"0.52","week52High":118.85,"institutionHeld":0.9841,"latestPrice":93.23,"eps":4.172824,"divideRate":0.021238,"volume":340139,"delay":0,"ttmEps":4.172824,"open":93.43,"prevYearClose":95.71,"prevWeekClose":92.6,"prevMonthClose":88.81,"prevQuarterClose":88.81,"fiveDayClose":92.6,"twentyDayClose":87.83,"sixtyDayClose":70.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548886910","title":"索尔工业盘中异动 快速拉升5.02%报92.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:18","pubTimestamp":1751386704,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时18分，索尔工业股票出现波动，股价大幅上涨5.02%。截至发稿，该股报92.74美元/股，成交量30.6161万股，换手率0.58%，振幅6.62%。机构评级方面，在所有17家参与评级的机构中，24%的券商给予买入建议，59%的券商给予持有建议，17%的券商给予卖出建议。索尔工业股票所在的汽车行业中，整体涨幅为4.70%。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001824a728cb7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001824a728cb7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THO","LU1201861249.SGD","LU0130102774.USD","BK4099","LU0980610538.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2545623873","title":"BUZZ-宣布 4 亿美元股票回购后，雷神工业公司股票大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2545623873","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545623873?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:47","pubTimestamp":1750772865,"startTime":"0","endTime":"0","summary":"6月24日 - ** 由于计划回购更多股票，休闲车制造商雷神工业THO.N的股票周二早盘上涨4.3%，至90.63美元。** 总部位于印第安纳州埃尔克哈特的公司周一晚些时候称，董事会重新授权回购4亿美元股票   ** 将于 7 月 31 日到期的现有股票回购授权被收回** 根据最近提交的 10-Q 文件 ，截至 5 月 31 日，THO 拥有 5,320 万股流通股，市值达 48 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR16N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU0648001328.SGD","LU0980610538.SGD","THO","LU1201861249.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2542133178","title":"Roth Capital：维持Thor Industries(THO.US)评级，由中性调整至中性评级, 目标价由82.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542133178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542133178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:42","pubTimestamp":1749490972,"startTime":"0","endTime":"0","summary":"Roth Capital：维持Thor Industries(THO.US)评级，由中性调整至中性评级, 目标价由82.00美元调整至77.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10014250958137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["THO"],"gpt_icon":0},{"id":"2541155071","title":"Truist Securities：维持Thor Industries(THO.US)评级，由持有调整至持有评级, 目标价由78.00美元调整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541155071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541155071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:06","pubTimestamp":1749135963,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Thor Industries(THO.US)评级，由持有调整至持有评级, 目标价由78.00美元调整至86.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05230650886753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["THO"],"gpt_icon":0},{"id":"1199515011","title":"异动解读 | 索尔工业盘中大跌5.16%，Q3财报显示业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1199515011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199515011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:34","pubTimestamp":1749130493,"startTime":"0","endTime":"0","summary":"周四盘中，全球最大的房车制造商索尔工业股价出现大幅下跌，跌幅高达5.16%。这一显著跌幅引起了投资者的广泛关注。导致股价下跌的主要原因是公司最新发布的第三季度财报不及预期。根据财报显示，索尔工业2025财年前三个季度的累计收入为70.56亿美元，较去年同期的75.09亿美元下降了6.04%。作为世界最大的休闲车制造商和北美最大的房车制造商，索尔工业的业绩下滑也可能预示着整个行业可能正面临增长放缓的压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 索尔工业盘中大跌5.16%，Q3财报显示业绩下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["THO"],"gpt_icon":0},{"id":"2541019862","title":"美股财报 | 索尔工业发布Q3财报 前三季度累计净利润同比减少25.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019862","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:00","pubTimestamp":1749088803,"startTime":"0","endTime":"0","summary":"2025财年前三财季累计净利润1.30亿美元，去年同期累计净利润为1.74亿美元，同比减少25.28%。公司所属行业为汽车制造商。Thor Industries, Inc.于1980年7月29日在特拉华成立。该公司已发展成为世界上最大的休闲车制造商，也是北美最大的房车制造商，也是欧洲最大的房车生产商之一。该公司在美国和欧洲生产各种房车，并主要向美国、加拿大和欧洲的独立非特许经销商销售这些车辆以及相关零件和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100602a49aa874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100602a49aa874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THO"],"gpt_icon":0},{"id":"2541671060","title":"嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2541671060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541671060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:58","pubTimestamp":1749052739,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.08%，报42551.93点。标准普尔500指数.SPX上涨0.15%，报5979.47点；纳斯达克综合指数.IXIC上涨0.25%，报19446.76点。标准普尔500指数.PG.INX涨幅前三位的是** 安森美半导体公司ON.OQ，上涨6.6%。** Tesla Inc < TSLA.O  >:BUZZ - 在报告欧洲销售下滑后股价下跌 nL2N3S70LP ** Constellation Energy Corp < CEG.O  >:BUZZ - 在花旗集团下调评级后股价下跌 nL6N3S70PT ** Snowflake Inc < SNOW.N  >:BUZZ - 瑞银因人工智能驱动的数据投资周期将Snowflake评级提升至 \"买入\"。nL6N3S70Q5 ** Boeing Co < BA.N  >:BUZZ - 杰富瑞上调波","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S715M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","THO","DLTR","LU1923622291.USD","ASAN","LU2097344431.USD","TRVI","WHD","LU0321505439.SGD","MRUS","BHP.AU","SCCO","RAY","FCX","ANAB","ALB","PTLE","RSLS","JEMA.UK","GTLS","MACW.SI","FERG","RIO.AU","SNOW","LU0823411888.USD","GWRE","LU0234570918.USD","OBT","LU0882574139.USD","CLRB","VNOM","ON","GFS","CRL","ANVS","TAP","RIO.UK","TSYW.SI","YEXT","FLS","MULN","FANG","TSLA","IE00B19Z3B42.SGD","SGMT","LU2462157665.USD"],"gpt_icon":1},{"id":"2540061645","title":"索尔工业盘中异动 早盘急速上涨8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:31","pubTimestamp":1749043867,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时31分，索尔工业股票出现波动，股价快速拉升8.87%。截至发稿，该股报89.72美元/股，成交量5.7703万股，换手率0.11%，振幅0.00%。索尔工业股票所在的汽车行业中，整体涨幅为0.32%。其相关个股中，康迪车业、温尼巴格实业、Lci Industries涨幅较大，易电行、索尔工业、Twin Vee Powercats Co.较为活跃，换手率分别为0.38%、0.11%、0.10%，振幅较大的相关个股有康迪车业、Brp Inc.、Lci Industries，振幅分别为2.82%、0.94%、0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421310897718cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421310897718cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THO","BK4099","LU1201861249.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"1109800846","title":"异动解读 | 索尔工业盘前大涨11.64%，第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1109800846","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109800846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:32","pubTimestamp":1749036742,"startTime":"0","endTime":"0","summary":"休闲车制造商索尔工业今日盘前股价大涨11.64%，涨至92美元，创下三个月新高。这一显著涨幅主要归因于公司发布的强劲第三季度财报。根据公司公告，索尔工业第三季度销售额达到28.9亿美元，远超分析师平均预期的26.1亿美元。尽管业绩亮眼，索尔工业对未来持谨慎态度。公司预计2025年第四季度和2026年第一季度将面临挑战，这主要是由于持续存在的经济不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 索尔工业盘前大涨11.64%，第三季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["THO"],"gpt_icon":0},{"id":"2540406847","title":"BUZZ-第三季度盈利强劲，雷神工业创三个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2540406847","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540406847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:30","pubTimestamp":1749036646,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545562505.USD","LU0526926950.USD","LU2506952170.USD","LU2506952097.USD","LU0345777659.USD","LU2114397693.USD","LU2028103732.USD","BK5051","LU0289960550.SGD","LU0345777147.USD","LU0823417737.USD","LU0969580561.USD","LU1003076772.USD","LU0511384066.AUD","LU0175139822.USD","LU0171280430.USD","LU2506951875.HKD","LU1228905540.USD","LSEG.UK","LU0788108743.HKD","LU0171293334.USD","LU1078025761.USD","LU2089283258.USD","LU2091194634.USD","LU0980610538.SGD","IE00BQXX3C00.GBP","LU2023251221.USD","LU1019634622.SGD","LU1153584641.USD","LU0950375773.USD","IE00BQXX3D17.EUR","LU0289739343.SGD","LU2506951958.HKD","LU0158827781.USD","LU0057025933.USD","LU1201861249.SGD","LU2111349929.HKD","LU0472753341.HKD","LU0887340254.USD","LU1228905037.USD","LU1355424745.HKD","LU2271345857.HKD","LU0069063385.USD","LU0648001328.SGD","LU0963555726.SGD","THO","IE00BQXX3F31.USD","LU0289961442.SGD","IE00BKPKM643.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2529687959","title":"索尔工业盘中异动 大幅拉升5.65%报75.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415264,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，索尔工业股票出现异动，股价大幅上涨5.65%。截至发稿，该股报75.55美元/股，成交量1368股，换手率0.00%，振幅0.00%。索尔工业股票所在的汽车行业中，整体涨幅为3.34%。其相关个股中，北极星、Brp Inc.、索尔工业涨幅较大，易电行、哈雷戴维森、北极星较为活跃，换手率分别为0.63%、0.07%、0.06%，振幅较大的相关个股有易电行、Brp Inc.、北极星，振幅分别为7.76%、3.53%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213425974232e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213425974232e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","THO","LU0130102774.USD","LU0648001328.SGD","BK4099","LU0980610538.SGD"],"gpt_icon":0},{"id":"2528742378","title":"Keybanc：维持Thor Industries评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742378","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:35","pubTimestamp":1744900509,"startTime":"0","endTime":"0","summary":"Keybanc：维持Thor Industries评级，由减持调整至减持评级,目标价由65.00美元调整至60.00美元。索尔工业公司简介：总部位于印第安纳州阿尔卡特郡的Thor Industries生产A级、B级和C级房车以及旅行拖车和第五轮牵引车，涵盖约35个品牌。通过2019年收购Erwin Hymer，该公司扩大了业务版图，目前为欧洲生产各种机动和牵引式休闲车，包括房车、露营车、城市车辆、大篷车和其他房车相关产品和服务。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224546a45caecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224546a45caecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THO"],"gpt_icon":0},{"id":"2527429585","title":"索尔工业盘中异动 股价大跌5.04%报66.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:10","pubTimestamp":1744740639,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时10分，索尔工业股票出现波动，股价大幅下挫5.04%。截至发稿，该股报66.70美元/股，成交量45.5476万股，换手率0.86%，振幅4.21%。机构评级方面，在所有18家参与评级的机构中，22%的券商给予买入建议，61%的券商给予持有建议，17%的券商给予卖出建议。索尔工业股票所在的汽车行业中，整体跌幅为3.15%。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160210399738dbe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160210399738dbe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0980610538.SGD","LU0648001328.SGD","LU1201861249.SGD","BK4099","THO"],"gpt_icon":0},{"id":"2526716596","title":"索尔工业盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526716596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526716596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:52","pubTimestamp":1744293172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时52分，索尔工业股票出现异动，股价大幅下跌5.17%。截至发稿，该股报68.46美元/股，成交量4.6936万股，换手率0.09%，振幅2.47%。机构评级方面，在所有18家参与评级的机构中，22%的券商给予买入建议，61%的券商给予持有建议，17%的券商给予卖出建议。索尔工业股票所在的汽车行业中，整体跌幅为3.84%。索尔工业公司简介：总部位于印第安纳州阿尔卡特郡的Thor Industries生产A级、B级和C级房车以及旅行拖车和第五轮牵引车，涵盖约35个品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021525294d1e6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021525294d1e6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","THO","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2526931651","title":"索尔工业盘中异动 大幅上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219377,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，索尔工业股票出现异动，股价快速拉升5.13%。截至发稿，该股报68.16美元/股，成交量38.8442万股，换手率0.73%，振幅7.20%。索尔工业股票所在的汽车行业中，整体涨幅为1.86%。索尔工业公司简介：总部位于印第安纳州阿尔卡特郡的Thor Industries生产A级、B级和C级房车以及旅行拖车和第五轮牵引车，涵盖约35个品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012258a6b5a774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012258a6b5a774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","BK4099","LU0980610538.SGD","THO","LU1201861249.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2526484629","title":"索尔工业盘中异动 快速跳水5.19%报66.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:12","pubTimestamp":1744132331,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时12分，索尔工业股票出现波动，股价急速下挫5.19%。截至发稿，该股报66.25美元/股，成交量39.592万股，换手率0.74%，振幅7.45%。索尔工业股票所在的汽车行业中，整体跌幅为3.45%。索尔工业公司简介：总部位于印第安纳州阿尔卡特郡的Thor Industries生产A级、B级和C级房车以及旅行拖车和第五轮牵引车，涵盖约35个品牌。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011211a6b45b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011211a6b45b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THO","LU0980610538.SGD","BK4099","LU0648001328.SGD","LU1201861249.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2525044031","title":"索尔工业盘中异动 早盘股价大跌5.19%报67.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032967,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，索尔工业股票出现波动，股价大幅下挫5.19%。截至发稿，该股报67.74美元/股，成交量6416股，换手率0.01%，振幅1.18%。索尔工业股票所在的汽车行业中，整体跌幅为3.31%。其相关个股中，Massimo Group、易电行、索尔工业涨幅较大，易电行、Vision Marine Technologies Inc.、北极星较为活跃，换手率分别为0.95%、0.84%、0.15%，振幅较大的相关个股有Mastercraft Boat Holdings, Inc.、Vision Marine Technologies Inc.、温尼巴格实业，振幅分别为94.90%、5.47%、2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072136079730c72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072136079730c72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","BK4099","LU0648001328.SGD","LU0980610538.SGD","THO","LU1201861249.SGD"],"gpt_icon":0},{"id":"2524378418","title":"索尔工业盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773739,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，索尔工业股票出现波动，股价大幅下挫5.50%。截至发稿，该股报67.12美元/股，成交量2.2702万股，换手率0.04%，振幅0.75%。索尔工业股票所在的汽车行业中，整体跌幅为3.48%。索尔工业公司简介：总部位于印第安纳州阿尔卡特郡的Thor Industries生产A级、B级和C级房车以及旅行拖车和第五轮牵引车，涵盖约35个品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213540aa2c5a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213540aa2c5a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","THO","LU0648001328.SGD","LU0980610538.SGD","LU0130102774.USD","BK4099"],"gpt_icon":0},{"id":"2524046572","title":"Baird：下调Thor Industries(THO.US)评级，由优于大市调整至中性评级, 目标价由100.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:09","pubTimestamp":1743772163,"startTime":"0","endTime":"0","summary":"Baird：下调Thor Industries(THO.US)评级，由优于大市调整至中性评级, 目标价由100.00美元调整至85.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04210949309505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["THO"],"gpt_icon":0},{"id":"2524426522","title":"索尔工业盘中异动 早盘急速下跌5.19%报74.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，索尔工业股票出现异动，股价快速下跌5.19%。截至发稿，该股报74.79美元/股，成交量1910股，换手率0.00%，振幅0.93%。机构评级方面，在所有18家参与评级的机构中，28%的券商给予买入建议，56%的券商给予持有建议，16%的券商给予卖出建议。索尔工业股票所在的汽车行业中，整体跌幅为4.22%。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321452494cb2e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321452494cb2e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THO","LU1201861249.SGD","LU0130102774.USD","BK4099","LU0980610538.SGD","LU0648001328.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THO\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"THO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-06-04","symbol":"THO","fiscalQuarterEnding":"2025/04","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"pre","actualEps":2.53},{"date":"2025-04-08","symbol":"THO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-05","symbol":"THO","fiscalQuarterEnding":"2025/01","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-01-06","symbol":"THO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.3,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-28","value":0.3,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-07","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.0588,"hold":0.6471,"sell":0.1765,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THO","date":"2025-07-11","current":22.590689,"percent":0.847279,"low":3.250422,"twenty":5.187171,"median":14.285041,"eighty":21.758433,"high":34.027692,"avg":14.566483,"sd":8.032402,"marketCap":5033589568},"quantilePoints":[{"date":"2020-07-17","current":31.012152,"twenty":13.158053,"median":18.347653,"eighty":24.776329,"marketCap":6074071110},{"date":"2020-07-24","current":31.457437,"twenty":13.158053,"median":18.591776,"eighty":24.822723,"marketCap":6161285144},{"date":"2020-07-31","current":32.125365,"twenty":13.158053,"median":18.9514,"eighty":24.899257,"marketCap":6292106196},{"date":"2020-08-07","current":31.006516,"twenty":13.158053,"median":19.03871,"eighty":25.062373,"marketCap":6072967135},{"date":"2020-08-14","current":30.465409,"twenty":13.158053,"median":19.149368,"eighty":25.118403,"marketCap":5966985523},{"date":"2020-08-21","current":30.228675,"twenty":13.158053,"median":19.310314,"eighty":25.16,"marketCap":5920618568},{"date":"2020-08-28","current":27.779606,"twenty":13.158053,"median":19.334879,"eighty":25.265159,"marketCap":5440941378},{"date":"2020-09-04","current":25.939281,"twenty":13.158053,"median":19.461841,"eighty":25.346567,"marketCap":5080493502},{"date":"2020-09-11","current":26.029465,"twenty":13.158053,"median":19.525249,"eighty":25.365944,"marketCap":5098157104},{"date":"2020-09-18","current":25.386902,"twenty":13.158053,"median":19.686098,"eighty":25.389585,"marketCap":4972303940},{"date":"2020-09-25","current":26.269018,"twenty":13.158053,"median":19.745119,"eighty":25.519414,"marketCap":5145076046},{"date":"2020-10-02","current":24.735887,"twenty":13.158053,"median":20.015527,"eighty":25.519414,"marketCap":5515459699},{"date":"2020-10-09","current":23.911523,"twenty":13.158053,"median":20.24577,"eighty":25.545708,"marketCap":5331647842},{"date":"2020-10-16","current":23.574845,"twenty":13.158053,"median":20.405906,"eighty":25.545708,"marketCap":5256577533},{"date":"2020-10-23","current":21.841947,"twenty":13.158053,"median":20.503897,"eighty":25.545708,"marketCap":4870186241},{"date":"2020-10-30","current":20.938364,"twenty":13.158053,"median":20.66669,"eighty":25.545708,"marketCap":4668710782},{"date":"2020-11-06","current":22.032374,"twenty":13.158053,"median":20.768141,"eighty":25.545708,"marketCap":4912646563},{"date":"2020-11-13","current":21.543207,"twenty":13.158053,"median":20.804489,"eighty":25.545708,"marketCap":4803575069},{"date":"2020-11-20","current":23.152243,"twenty":13.158053,"median":20.880704,"eighty":25.545708,"marketCap":5162348310},{"date":"2020-11-27","current":24.016355,"twenty":13.158053,"median":20.927917,"eighty":25.545708,"marketCap":5355022829},{"date":"2020-12-04","current":23.792878,"twenty":13.158053,"median":21.008603,"eighty":25.545708,"marketCap":5305193212},{"date":"2020-12-11","current":18.445335,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5269205155},{"date":"2020-12-18","current":18.53449,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5294673626},{"date":"2020-12-24","current":19.8408,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5667842091},{"date":"2020-12-31","current":18.022819,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5148506750},{"date":"2021-01-08","current":18.652717,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5328447033},{"date":"2021-01-15","current":20.367976,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5818438266},{"date":"2021-01-22","current":21.125791,"twenty":13.158053,"median":21.030756,"eighty":25.545708,"marketCap":6034920269},{"date":"2021-01-29","current":23.453505,"twenty":13.158053,"median":21.11708,"eighty":25.545708,"marketCap":6699868823},{"date":"2021-02-05","current":23.46901,"twenty":13.158053,"median":21.171565,"eighty":25.545708,"marketCap":6704298122},{"date":"2021-02-12","current":23.972928,"twenty":13.158053,"median":21.236902,"eighty":25.545708,"marketCap":6848250349},{"date":"2021-02-19","current":23.085257,"twenty":13.158053,"median":21.275938,"eighty":25.545708,"marketCap":6594672965},{"date":"2021-02-26","current":22.687937,"twenty":13.158053,"median":21.31695,"eighty":25.545708,"marketCap":6481172171},{"date":"2021-03-05","current":24.457464,"twenty":13.156267,"median":21.388702,"eighty":25.549266,"marketCap":6986665951},{"date":"2021-03-12","current":20.057482,"twenty":13.158053,"median":21.390789,"eighty":25.545708,"marketCap":7812730267},{"date":"2021-03-19","current":20.274957,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7897440616},{"date":"2021-03-26","current":19.004219,"twenty":13.159839,"median":21.392877,"eighty":25.542149,"marketCap":7402466421},{"date":"2021-04-01","current":19.447698,"twenty":13.159839,"median":21.392877,"eighty":25.542149,"marketCap":7575209093},{"date":"2021-04-09","current":19.103718,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7441222790},{"date":"2021-04-16","current":19.928134,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7762346988},{"date":"2021-04-23","current":20.033318,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7803318006},{"date":"2021-04-30","current":20.12571,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7839306063},{"date":"2021-05-07","current":20.738336,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":8077934561},{"date":"2021-05-14","current":18.734152,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7297270563},{"date":"2021-05-21","current":16.958814,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6605746213},{"date":"2021-05-28","current":17.483313,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6810047643},{"date":"2021-06-04","current":16.71291,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6509962616},{"date":"2021-06-11","current":11.511933,"twenty":13.031052,"median":21.407007,"eighty":25.545708,"marketCap":6317288098},{"date":"2021-06-18","current":10.528222,"twenty":12.924193,"median":21.407007,"eighty":25.545708,"marketCap":5777467248},{"date":"2021-06-25","current":11.255663,"twenty":12.720882,"median":21.407007,"eighty":25.545708,"marketCap":6176657845},{"date":"2021-07-02","current":11.312164,"twenty":12.528002,"median":21.407007,"eighty":25.545708,"marketCap":6207662940},{"date":"2021-07-09","current":11.204208,"twenty":12.367532,"median":21.407007,"eighty":25.545708,"marketCap":6148421063},{"date":"2021-07-16","current":10.702768,"twenty":12.197481,"median":21.407007,"eighty":25.545708,"marketCap":5873250845},{"date":"2021-07-23","current":11.57146,"twenty":12.116831,"median":21.407007,"eighty":25.545708,"marketCap":6349954180},{"date":"2021-07-30","current":11.941738,"twenty":12.029117,"median":21.407007,"eighty":25.545708,"marketCap":6553148284},{"date":"2021-08-06","current":12.115275,"twenty":11.955284,"median":21.407007,"eighty":25.545708,"marketCap":6648378219},{"date":"2021-08-13","current":12.052721,"twenty":11.944799,"median":21.407007,"eighty":25.545708,"marketCap":6614051149},{"date":"2021-08-20","current":11.419111,"twenty":11.911268,"median":21.407007,"eighty":25.545708,"marketCap":6266351156},{"date":"2021-08-27","current":11.754077,"twenty":11.84607,"median":21.404919,"eighty":25.545708,"marketCap":6450167076},{"date":"2021-09-03","current":11.570451,"twenty":11.78654,"median":21.30993,"eighty":25.542149,"marketCap":6349400517},{"date":"2021-09-10","current":11.361601,"twenty":11.753288,"median":21.283648,"eighty":25.542149,"marketCap":6234792399},{"date":"2021-09-17","current":11.089189,"twenty":11.690907,"median":21.268228,"eighty":25.542149,"marketCap":6085303548},{"date":"2021-09-24","current":11.072037,"twenty":11.635093,"median":21.178776,"eighty":25.542149,"marketCap":6075891287},{"date":"2021-10-01","current":10.637415,"twenty":11.576635,"median":21.12636,"eighty":25.542149,"marketCap":7019332033},{"date":"2021-10-08","current":10.42178,"twenty":11.567933,"median":21.034231,"eighty":25.542149,"marketCap":6877040794},{"date":"2021-10-15","current":9.065883,"twenty":11.537722,"median":20.938364,"eighty":25.542149,"marketCap":5982322340},{"date":"2021-10-22","current":8.729426,"twenty":11.511909,"median":20.886103,"eighty":25.542149,"marketCap":5760303713},{"date":"2021-10-29","current":8.554904,"twenty":11.491865,"median":20.836413,"eighty":25.542149,"marketCap":5645141932},{"date":"2021-11-05","current":9.145023,"twenty":11.436174,"median":20.827317,"eighty":25.542149,"marketCap":6034544533},{"date":"2021-11-12","current":9.599455,"twenty":11.407136,"median":20.812865,"eighty":25.542149,"marketCap":6334411474},{"date":"2021-11-19","current":9.281352,"twenty":11.387045,"median":20.738689,"eighty":25.542149,"marketCap":6124504615},{"date":"2021-11-26","current":9.188783,"twenty":11.368462,"median":20.667266,"eighty":25.542149,"marketCap":6063420608},{"date":"2021-12-03","current":9.026366,"twenty":11.334904,"median":20.310838,"eighty":25.529949,"marketCap":5956245942},{"date":"2021-12-10","current":7.180574,"twenty":11.3049,"median":20.12571,"eighty":25.391579,"marketCap":5660855917},{"date":"2021-12-17","current":6.935766,"twenty":11.271948,"median":20.057482,"eighty":25.357933,"marketCap":5467859552},{"date":"2021-12-23","current":7.116374,"twenty":11.262616,"median":19.940699,"eighty":25.337592,"marketCap":5610243037},{"date":"2021-12-31","current":7.320969,"twenty":11.248743,"median":19.757565,"eighty":25.293716,"marketCap":5771536829},{"date":"2022-01-07","current":7.507926,"twenty":11.218535,"median":19.678026,"eighty":25.238365,"marketCap":5918925984},{"date":"2022-01-14","current":7.052879,"twenty":11.180544,"median":19.512101,"eighty":25.159067,"marketCap":5560186343},{"date":"2022-01-21","current":6.160422,"twenty":11.163124,"median":19.485371,"eighty":25.123182,"marketCap":4856611698},{"date":"2022-01-28","current":6.472253,"twenty":11.127327,"median":19.456767,"eighty":25.089458,"marketCap":5102445685},{"date":"2022-02-04","current":6.573845,"twenty":11.113015,"median":19.334879,"eighty":24.882922,"marketCap":5182536395},{"date":"2022-02-11","current":6.690252,"twenty":11.0883,"median":19.310314,"eighty":24.804408,"marketCap":5274307001},{"date":"2022-02-18","current":6.456026,"twenty":11.070019,"median":19.222405,"eighty":24.770373,"marketCap":5089653418},{"date":"2022-02-25","current":6.225328,"twenty":11.038149,"median":19.154961,"eighty":24.662667,"marketCap":4907780763},{"date":"2022-03-04","current":6.190758,"twenty":10.989041,"median":19.11051,"eighty":24.485324,"marketCap":4880527674},{"date":"2022-03-11","current":5.045428,"twenty":10.937442,"median":18.989535,"eighty":24.474511,"marketCap":4653907735},{"date":"2022-03-18","current":5.194577,"twenty":10.915777,"median":18.950052,"eighty":24.474511,"marketCap":4791483345},{"date":"2022-03-25","current":4.858096,"twenty":10.902474,"median":18.798888,"eighty":24.474511,"marketCap":4481112768},{"date":"2022-04-01","current":4.694628,"twenty":10.890689,"median":18.640119,"eighty":24.474511,"marketCap":4330329900},{"date":"2022-04-08","current":4.860483,"twenty":10.820801,"median":18.539335,"eighty":24.474511,"marketCap":4483313978},{"date":"2022-04-14","current":4.772186,"twenty":10.806998,"median":18.429451,"eighty":24.474511,"marketCap":4401869217},{"date":"2022-04-22","current":4.612298,"twenty":10.783303,"median":18.215181,"eighty":24.474511,"marketCap":4254388163},{"date":"2022-04-29","current":4.566956,"twenty":10.741123,"median":18.026695,"eighty":24.474511,"marketCap":4212565178},{"date":"2022-05-06","current":4.91358,"twenty":10.70114,"median":17.891721,"eighty":24.474511,"marketCap":4532290895},{"date":"2022-05-13","current":4.891506,"twenty":10.641045,"median":17.665964,"eighty":24.474511,"marketCap":4511929705},{"date":"2022-05-20","current":4.141582,"twenty":10.603326,"median":17.415938,"eighty":24.474511,"marketCap":3820199538},{"date":"2022-05-27","current":4.56815,"twenty":10.518804,"median":17.003349,"eighty":24.474511,"marketCap":4213665783},{"date":"2022-06-03","current":4.433915,"twenty":10.42715,"median":16.955866,"eighty":24.474511,"marketCap":4089847734},{"date":"2022-06-10","current":3.608018,"twenty":10.338379,"median":16.719307,"eighty":24.474511,"marketCap":3922424756},{"date":"2022-06-17","current":3.574411,"twenty":10.290817,"median":16.601784,"eighty":24.474511,"marketCap":3885888893},{"date":"2022-06-24","current":3.982715,"twenty":10.189197,"median":16.385592,"eighty":24.477001,"marketCap":4329772357},{"date":"2022-07-01","current":3.827218,"twenty":10.121844,"median":16.211738,"eighty":24.477001,"marketCap":4160725829},{"date":"2022-07-08","current":4.147741,"twenty":10.082352,"median":16.041638,"eighty":24.477001,"marketCap":4509179801},{"date":"2022-07-15","current":4.064977,"twenty":9.972367,"median":15.841312,"eighty":24.477001,"marketCap":4419203423},{"date":"2022-07-22","current":4.234518,"twenty":9.71535,"median":15.781284,"eighty":24.477001,"marketCap":4603518669},{"date":"2022-07-29","current":4.230004,"twenty":9.629184,"median":15.649884,"eighty":24.477001,"marketCap":4598610867},{"date":"2022-08-05","current":4.258094,"twenty":9.489521,"median":15.488289,"eighty":24.477001,"marketCap":4629148304},{"date":"2022-08-12","current":4.60771,"twenty":9.408702,"median":15.406279,"eighty":24.477001,"marketCap":5009230336},{"date":"2022-08-19","current":4.530463,"twenty":9.338545,"median":15.322679,"eighty":24.477001,"marketCap":4925252384},{"date":"2022-08-26","current":4.262107,"twenty":9.210934,"median":15.215193,"eighty":24.477001,"marketCap":4633510795},{"date":"2022-09-02","current":3.906471,"twenty":9.175843,"median":15.115166,"eighty":24.477001,"marketCap":4246885027},{"date":"2022-09-09","current":4.084038,"twenty":9.103517,"median":14.897513,"eighty":24.477001,"marketCap":4439925255},{"date":"2022-09-16","current":3.766023,"twenty":9.0645,"median":14.759867,"eighty":24.463286,"marketCap":4094197841},{"date":"2022-09-23","current":3.487634,"twenty":9.023243,"median":14.687319,"eighty":24.389534,"marketCap":3791550025},{"date":"2022-09-30","current":3.301372,"twenty":8.936491,"median":14.572668,"eighty":24.269197,"marketCap":3756313800},{"date":"2022-10-07","current":3.415537,"twenty":8.811902,"median":14.367152,"eighty":24.208574,"marketCap":3886212048},{"date":"2022-10-14","current":3.69246,"twenty":8.716883,"median":14.092565,"eighty":24.099471,"marketCap":4201295815},{"date":"2022-10-21","current":3.613204,"twenty":8.62257,"median":13.859281,"eighty":24.028863,"marketCap":4111118519},{"date":"2022-10-28","current":3.897204,"twenty":8.562313,"median":13.820268,"eighty":23.966479,"marketCap":4434253830},{"date":"2022-11-04","current":3.638576,"twenty":8.509192,"median":13.552748,"eighty":23.908128,"marketCap":4139986379},{"date":"2022-11-11","current":4.270798,"twenty":8.428546,"median":13.462453,"eighty":23.833753,"marketCap":4859330485},{"date":"2022-11-18","current":3.939117,"twenty":8.262702,"median":13.394965,"eighty":23.722868,"marketCap":4481943242},{"date":"2022-11-25","current":4.081131,"twenty":8.222721,"median":13.268508,"eighty":23.629988,"marketCap":4643527254},{"date":"2022-12-02","current":4.267023,"twenty":7.987996,"median":13.163411,"eighty":23.576701,"marketCap":4855035894},{"date":"2022-12-09","current":4.250388,"twenty":7.452897,"median":13.029611,"eighty":23.518385,"marketCap":4385325145},{"date":"2022-12-16","current":4.182436,"twenty":7.326472,"median":12.913147,"eighty":23.454016,"marketCap":4315215603},{"date":"2022-12-23","current":4.007627,"twenty":7.252394,"median":12.711971,"eighty":23.382548,"marketCap":4134857466},{"date":"2022-12-30","current":3.915814,"twenty":7.20061,"median":12.555418,"eighty":23.284256,"marketCap":4040129305},{"date":"2023-01-06","current":4.316784,"twenty":7.093516,"median":12.399263,"eighty":23.284256,"marketCap":4453829126},{"date":"2023-01-13","current":4.756658,"twenty":6.961305,"median":12.266615,"eighty":23.284256,"marketCap":4907667999},{"date":"2023-01-20","current":4.567326,"twenty":6.835303,"median":12.189146,"eighty":23.284256,"marketCap":4712324616},{"date":"2023-01-27","current":4.805418,"twenty":6.725809,"median":12.122064,"eighty":23.284256,"marketCap":4957975610},{"date":"2023-02-03","current":5.31117,"twenty":6.66429,"median":12.076715,"eighty":23.284256,"marketCap":5479783276},{"date":"2023-02-10","current":4.787263,"twenty":6.556066,"median":12.001265,"eighty":23.284256,"marketCap":4939244053},{"date":"2023-02-17","current":4.933542,"twenty":6.465762,"median":11.940609,"eighty":23.284256,"marketCap":5090166885},{"date":"2023-02-24","current":4.777926,"twenty":6.343852,"median":11.891832,"eighty":23.284256,"marketCap":4929610680},{"date":"2023-03-03","current":4.774814,"twenty":6.13587,"median":11.841854,"eighty":23.284256,"marketCap":4926399556},{"date":"2023-03-10","current":5.623735,"twenty":5.902209,"median":11.757103,"eighty":23.284256,"marketCap":4455454502},{"date":"2023-03-17","current":5.281244,"twenty":5.427698,"median":11.715737,"eighty":23.284256,"marketCap":4184113309},{"date":"2023-03-24","current":5.134656,"twenty":5.316386,"median":11.661255,"eighty":23.284256,"marketCap":4067977137},{"date":"2023-03-31","current":5.379871,"twenty":5.286649,"median":11.604378,"eighty":23.277013,"marketCap":4262251009},{"date":"2023-04-06","current":5.172485,"twenty":5.275496,"median":11.571964,"eighty":23.277013,"marketCap":4097947762},{"date":"2023-04-14","current":5.310967,"twenty":5.25652,"median":11.559299,"eighty":23.284256,"marketCap":4207661657},{"date":"2023-04-21","current":5.331909,"twenty":5.25652,"median":11.530145,"eighty":23.284256,"marketCap":4224252538},{"date":"2023-04-28","current":5.247468,"twenty":5.227607,"median":11.506368,"eighty":23.284256,"marketCap":4157353822},{"date":"2023-05-05","current":5.368387,"twenty":5.227607,"median":11.447066,"eighty":23.284256,"marketCap":4253152784},{"date":"2023-05-12","current":5.429184,"twenty":5.227607,"median":11.417082,"eighty":23.284256,"marketCap":4301319860},{"date":"2023-05-19","current":5.528486,"twenty":5.227607,"median":11.40095,"eighty":23.284256,"marketCap":4379992750},{"date":"2023-05-26","current":5.414998,"twenty":5.227607,"median":11.380771,"eighty":23.284256,"marketCap":4290080875},{"date":"2023-06-02","current":5.330558,"twenty":5.227607,"median":11.366646,"eighty":23.284256,"marketCap":4223182159},{"date":"2023-06-09","current":8.886158,"twenty":5.227607,"median":11.342432,"eighty":23.284256,"marketCap":5020030745},{"date":"2023-06-16","current":9.162642,"twenty":5.227607,"median":11.32984,"eighty":23.284256,"marketCap":5176223695},{"date":"2023-06-23","current":8.946551,"twenty":5.223757,"median":11.32172,"eighty":23.291499,"marketCap":5054147976},{"date":"2023-06-30","current":9.695792,"twenty":5.219906,"median":11.312164,"eighty":23.298742,"marketCap":5477414878},{"date":"2023-07-07","current":9.540093,"twenty":5.219906,"median":11.294003,"eighty":23.298742,"marketCap":5389456391},{"date":"2023-07-14","current":10.144016,"twenty":5.219906,"median":11.263927,"eighty":23.298742,"marketCap":5730628705},{"date":"2023-07-21","current":10.539397,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":5953989954},{"date":"2023-07-28","current":10.556382,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":5963585425},{"date":"2023-08-04","current":10.758319,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":6077664917},{"date":"2023-08-11","current":10.203465,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5764212854},{"date":"2023-08-18","current":9.808084,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5540851605},{"date":"2023-08-25","current":9.42214,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5322821173},{"date":"2023-09-01","current":9.891124,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5587762798},{"date":"2023-09-08","current":9.457998,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5343078280},{"date":"2023-09-15","current":9.391944,"twenty":5.219906,"median":11.207235,"eighty":23.298742,"marketCap":5305762558},{"date":"2023-09-22","current":8.994676,"twenty":5.219906,"median":11.152299,"eighty":23.298742,"marketCap":5081335145},{"date":"2023-09-29","current":13.693566,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5125104620},{"date":"2023-10-06","current":12.99272,"twenty":5.219906,"median":11.272647,"eighty":23.298742,"marketCap":4862798215},{"date":"2023-10-13","current":13.016936,"twenty":5.219906,"median":11.32984,"eighty":23.298742,"marketCap":4871861647},{"date":"2023-10-20","current":12.875912,"twenty":5.219906,"median":11.369673,"eighty":23.298742,"marketCap":4819080480},{"date":"2023-10-27","current":12.407257,"twenty":5.212237,"median":11.40095,"eighty":23.317477,"marketCap":4643676401},{"date":"2023-11-03","current":13.218823,"twenty":5.212237,"median":11.446492,"eighty":23.317477,"marketCap":4947421916},{"date":"2023-11-10","current":12.794613,"twenty":5.212237,"median":11.521013,"eighty":23.317477,"marketCap":4788652615},{"date":"2023-11-17","current":14.242335,"twenty":5.212237,"median":11.567556,"eighty":23.317477,"marketCap":5330492814},{"date":"2023-11-24","current":14.408887,"twenty":5.212237,"median":11.574302,"eighty":23.317477,"marketCap":5392828412},{"date":"2023-12-01","current":14.102829,"twenty":5.212237,"median":11.677903,"eighty":23.317477,"marketCap":5278280091},{"date":"2023-12-08","current":19.579553,"twenty":5.214146,"median":11.754077,"eighty":23.311731,"marketCap":5710396159},{"date":"2023-12-15","current":21.543176,"twenty":5.214146,"median":11.873131,"eighty":23.311731,"marketCap":6283088798},{"date":"2023-12-22","current":21.762575,"twenty":5.214146,"median":11.925595,"eighty":23.311731,"marketCap":6347076803},{"date":"2023-12-29","current":21.874103,"twenty":5.212237,"median":12.008328,"eighty":23.317477,"marketCap":6379604038},{"date":"2024-01-05","current":20.058574,"twenty":5.210327,"median":12.106691,"eighty":23.323223,"marketCap":5850103302},{"date":"2024-01-12","current":20.998334,"twenty":5.210327,"median":12.173793,"eighty":23.323223,"marketCap":6124185254},{"date":"2024-01-19","current":20.698489,"twenty":5.208418,"median":12.345115,"eighty":23.328969,"marketCap":6036734981},{"date":"2024-01-26","current":20.853897,"twenty":5.210327,"median":12.525489,"eighty":23.323223,"marketCap":6082059818},{"date":"2024-02-02","current":21.268927,"twenty":5.210327,"median":12.794613,"eighty":23.323223,"marketCap":6203103793},{"date":"2024-02-09","current":21.300008,"twenty":5.210327,"median":12.875912,"eighty":23.323223,"marketCap":6212168760},{"date":"2024-02-16","current":21.969176,"twenty":5.210327,"median":12.9996,"eighty":23.323223,"marketCap":6407332173},{"date":"2024-02-23","current":22.409803,"twenty":5.210327,"median":13.144303,"eighty":23.323223,"marketCap":6535841416},{"date":"2024-03-01","current":23.435494,"twenty":5.212237,"median":13.223592,"eighty":23.340241,"marketCap":6834985336},{"date":"2024-03-08","current":20.891274,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5677997551},{"date":"2024-03-15","current":19.800407,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5381513081},{"date":"2024-03-22","current":21.71531,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5901960640},{"date":"2024-03-28","current":22.490296,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":6112592593},{"date":"2024-04-05","current":21.793789,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5923290458},{"date":"2024-04-12","current":20.675455,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5619340552},{"date":"2024-04-19","current":19.207886,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5220472955},{"date":"2024-04-26","current":19.767053,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5372447908},{"date":"2024-05-03","current":19.370731,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5264732327},{"date":"2024-05-10","current":20.547926,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5584679597},{"date":"2024-05-17","current":19.9711,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5427905435},{"date":"2024-05-24","current":18.713465,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5086095102},{"date":"2024-05-31","current":19.084281,"twenty":5.212237,"median":13.283977,"eighty":23.382548,"marketCap":5186878492},{"date":"2024-06-07","current":19.556067,"twenty":5.212237,"median":13.427458,"eighty":23.382548,"marketCap":5193700335},{"date":"2024-06-14","current":18.917085,"twenty":5.210327,"median":13.459951,"eighty":23.343003,"marketCap":5023999382},{"date":"2024-06-21","current":18.163927,"twenty":5.208418,"median":13.427458,"eighty":23.238767,"marketCap":4823975687},{"date":"2024-06-28","current":18.398287,"twenty":5.205869,"median":13.37968,"eighty":23.160963,"marketCap":4886217103},{"date":"2024-07-05","current":18.64066,"twenty":5.205869,"median":13.37968,"eighty":23.102464,"marketCap":4950586430},{"date":"2024-07-12","current":19.475944,"twenty":5.205869,"median":13.37968,"eighty":23.061885,"marketCap":5172421218},{"date":"2024-07-15","current":20.004757,"twenty":5.205869,"median":13.37968,"eighty":23.052749,"marketCap":5312863387},{"date":"2024-08-02","current":20.187037,"twenty":5.194577,"median":13.224715,"eighty":22.867774,"marketCap":5361273376},{"date":"2024-08-09","current":20.100905,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5338398326},{"date":"2024-08-16","current":20.261151,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5380956559},{"date":"2024-08-23","current":20.739887,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5508099280},{"date":"2024-08-30","current":21.322784,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5662904851},{"date":"2024-09-06","current":20.809995,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5526718506},{"date":"2024-09-13","current":19.618163,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5210191650},{"date":"2024-09-20","current":21.503061,"twenty":5.194577,"median":13.224715,"eighty":22.736391,"marketCap":5710782863},{"date":"2024-09-27","current":21.630803,"twenty":5.194577,"median":13.224715,"eighty":22.712738,"marketCap":5738824990},{"date":"2024-10-04","current":21.455234,"twenty":5.194577,"median":13.224715,"eighty":22.606004,"marketCap":5692245336},{"date":"2024-10-11","current":21.008334,"twenty":5.194577,"median":13.224715,"eighty":22.529009,"marketCap":5573678947},{"date":"2024-10-18","current":22.736084,"twenty":5.194577,"median":13.224715,"eighty":22.450503,"marketCap":6032065079},{"date":"2024-10-25","current":20.892618,"twenty":5.194577,"median":13.224715,"eighty":22.418107,"marketCap":5542978721},{"date":"2024-10-31","current":21.277671,"twenty":5.194577,"median":13.224715,"eighty":22.344487,"marketCap":5645136369},{"date":"2024-11-08","current":21.89615,"twenty":5.192726,"median":13.22167,"eighty":22.160379,"marketCap":5809223784},{"date":"2024-11-15","current":21.900771,"twenty":5.192726,"median":13.22167,"eighty":22.085611,"marketCap":5810449726},{"date":"2024-11-22","current":22.122941,"twenty":5.192726,"median":13.22167,"eighty":22.048565,"marketCap":5869393239},{"date":"2024-11-29","current":22.337105,"twenty":5.192726,"median":13.22167,"eighty":22.048565,"marketCap":5926212662},{"date":"2024-12-06","current":26.382843,"twenty":5.192726,"median":13.22167,"eighty":22.037756,"marketCap":5538049058},{"date":"2024-12-13","current":26.654126,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5594994209},{"date":"2024-12-20","current":24.405271,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5122934867},{"date":"2024-12-27","current":24.554857,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5154334530},{"date":"2025-01-03","current":23.961585,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5029800273},{"date":"2025-01-10","current":24.14413,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5068118506},{"date":"2025-01-17","current":26.354955,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5532194883},{"date":"2025-01-24","current":25.88845,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5434270510},{"date":"2025-01-31","current":26.720045,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5608831349},{"date":"2025-02-07","current":25.581673,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5369874591},{"date":"2025-02-14","current":25.994935,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5456622813},{"date":"2025-02-21","current":25.487865,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5350183277},{"date":"2025-02-28","current":24.894594,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5225649019},{"date":"2025-03-07","current":22.748175,"twenty":5.189023,"median":13.218823,"eighty":22.030171,"marketCap":4598384382},{"date":"2025-03-14","current":20.205686,"twenty":5.189023,"median":13.22167,"eighty":22.034434,"marketCap":4084437915},{"date":"2025-03-21","current":21.121614,"twenty":5.189023,"median":13.324625,"eighty":22.034434,"marketCap":4269586332},{"date":"2025-03-28","current":21.274268,"twenty":5.189023,"median":13.506959,"eighty":22.034434,"marketCap":4300444401},{"date":"2025-04-04","current":18.694931,"twenty":5.189023,"median":13.848483,"eighty":22.034434,"marketCap":3779049435},{"date":"2025-04-11","current":18.073784,"twenty":5.190874,"median":14.102118,"eighty":22.033747,"marketCap":3653489014},{"date":"2025-04-17","current":17.910602,"twenty":5.190874,"median":14.227387,"eighty":22.033747,"marketCap":3620502802},{"date":"2025-04-25","current":19.610859,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":3964197851},{"date":"2025-05-02","current":19.321341,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":3905673926},{"date":"2025-05-09","current":20.071455,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":4057304095},{"date":"2025-05-16","current":21.450611,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":4336090792},{"date":"2025-05-23","current":21.10319,"twenty":5.189023,"median":14.327746,"eighty":22.030171,"marketCap":4265862082},{"date":"2025-05-30","current":21.50325,"twenty":5.189023,"median":14.327746,"eighty":21.998312,"marketCap":4346731505},{"date":"2025-06-06","current":20.530044,"twenty":5.189023,"median":14.327746,"eighty":21.938532,"marketCap":4574442776},{"date":"2025-06-13","current":21.009986,"twenty":5.189023,"median":14.327746,"eighty":21.893995,"marketCap":4681381948},{"date":"2025-06-20","current":20.508554,"twenty":5.187171,"median":14.285041,"eighty":21.85911,"marketCap":4569654455},{"date":"2025-06-27","current":21.172354,"twenty":5.187171,"median":14.285041,"eighty":21.792368,"marketCap":4717560374},{"date":"2025-07-03","current":22.110747,"twenty":5.187171,"median":14.285041,"eighty":21.761844,"marketCap":4926650396},{"date":"2025-07-11","current":22.590689,"twenty":5.187171,"median":14.285041,"eighty":21.758433,"marketCap":5033589568}],"updateTime":1752476871649}}}