美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TryHard Holdings Limited

1.69

+0.12007.64%

盘后：1.63-0.0600-3.55%19:50 EDT

成交量：125.86万

成交额：240.30万

市值：845.78万

市盈率：-35.22

高：2.57

开：1.59

低：1.46

收：1.57

52周最高：550.50

52周最低：1.34

股本：500.46万

流通股本：226.55万

量比：249.21

换手率：55.55%

股息：- -

股息率：- -

每股收益(TTM):-0.0480

每股收益(LYR):0.0206

净资产收益率：-5.00%

总资产收益率：-11.39%

市净率：1.15

市盈率(LYR):81.88

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/THH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THH\",,,,,undefined,":{"symbol":"THH","market":"US","secType":"STK","nameCN":"TryHard Holdings Limited","latestPrice":1.69,"timestamp":1790366400000,"preClose":1.57,"halted":0,"volume":1258574,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.69,"latestTime":"19:50 EDT","volume":11916,"amount":19562.543,"timestamp":1790380212924,"change":-0.06,"changeRate":-0.035503,"amplitude":0.047337},"delay":0,"changeRate":0.07643312101910821,"floatShares":2265460,"shares":5004620,"eps":-0.04799,"marketStatus":"休市中","change":0.12,"latestTime":"09-25 16:00:00 EDT","open":1.59,"high":2.5699,"low":1.46,"amount":2402989.8004744,"amplitude":0.706943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.04799,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.57,"latestTime":"09:02 EDT","volume":97,"amount":160.1899904,"timestamp":1790341361903,"change":0.1,"changeRate":0.063694,"amplitude":0.031847},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.69,"latestTime":"19:50 EDT","volume":11916,"amount":19562.543,"timestamp":1790380212924,"change":-0.06,"changeRate":-0.035503,"amplitude":0.047337},"volumeRatio":249.21270000611008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THH\",,,,,undefined,":{"symbol":"THH","floatShares":2265460,"roa":"-11.39%","roe":"-5.00%","lyrEps":0.02064,"volumeRatio":249.21270000611008,"shares":5004620,"dividePrice":0,"high":2.5699,"amplitude":0.706943,"preClose":1.57,"low":1.46,"week52Low":1.3364,"pbRate":"1.15","psRate":"0.37","week52High":550.5,"institutionHeld":0,"latestPrice":1.69,"eps":-0.04799,"divideRate":0,"volume":1258574,"delay":0,"ttmEps":-0.04799,"open":1.59,"prevYearClose":184.3,"prevWeekClose":1.49,"prevMonthClose":2.13,"prevQuarterClose":2.89,"fiveDayClose":1.49,"twentyDayClose":2.15,"sixtyDayClose":2.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"THH","defaultRemindTime":1786368600000,"type":"split","dateTimestamp":1786334400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-06-23","symbol":"THH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782201600000,"name":null,"time":"盘前","dateTimestamp":1782187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THH","date":"2026-09-25","current":-35.21567,"percent":0.208178,"low":-70.453496,"twenty":-34.8111,"median":232.097367,"eighty":508.728948,"high":28850.223885,"avg":1588.593132,"sd":3530.153779,"marketCap":8171261},"quantilePoints":[{"date":"2025-08-29","current":336.67118,"twenty":246.295607,"median":280.186447,"eighty":314.077287,"marketCap":299901350},{"date":"2025-09-05","current":257.309573,"twenty":257.309573,"median":266.897708,"eighty":306.141343,"marketCap":226669625},{"date":"2025-09-12","current":341.514117,"twenty":262.347908,"median":279.392495,"eighty":319.585966,"marketCap":303886750},{"date":"2025-09-19","current":367.453503,"twenty":271.447507,"median":319.352881,"eighty":371.557368,"marketCap":325308275},{"date":"2025-09-26","current":456.286908,"twenty":277.9606,"median":341.514117,"eighty":399.662836,"marketCap":399038175},{"date":"2025-10-03","current":338.648856,"twenty":279.392495,"median":354.48381,"eighty":400.282962,"marketCap":300897700},{"date":"2025-10-10","current":419.479491,"twenty":306.141343,"median":367.453503,"eighty":419.479491,"marketCap":358686000},{"date":"2025-10-17","current":442.171418,"twenty":319.119797,"median":389.7215,"eighty":442.171418,"marketCap":384092925},{"date":"2025-10-24","current":482.742606,"twenty":319.585966,"median":397.433191,"eighty":453.887029,"marketCap":413983425},{"date":"2025-10-31","current":531.067363,"twenty":336.67118,"median":405.824384,"eighty":459.970637,"marketCap":451346550},{"date":"2025-11-07","current":485.75106,"twenty":336.966932,"median":430.8264,"eighty":482.742606,"marketCap":415477950},{"date":"2025-11-14","current":4237.516133,"twenty":338.648856,"median":437.977623,"eighty":505.748179,"marketCap":414883412},{"date":"2025-11-21","current":4209.438384,"twenty":341.514117,"median":446.602981,"eighty":516.999323,"marketCap":403873237},{"date":"2025-11-28","current":7132.185354,"twenty":353.729,"median":453.887029,"eighty":4141.602571,"marketCap":689637325},{"date":"2025-12-05","current":9405.249491,"twenty":363.40571,"median":455.944098,"eighty":4250.14384,"marketCap":918348687},{"date":"2025-12-12","current":5059.698319,"twenty":366.975094,"median":465.366074,"eighty":4427.195241,"marketCap":492455100},{"date":"2025-12-19","current":7562.16502,"twenty":370.736595,"median":478.553282,"eighty":5129.968282,"marketCap":735179412},{"date":"2025-12-26","current":8745.104761,"twenty":380.417668,"median":485.373747,"eighty":6391.142064,"marketCap":847032781},{"date":"2026-01-02","current":9566.56003,"twenty":389.042107,"median":495.936608,"eighty":6948.932852,"marketCap":922352387},{"date":"2026-01-09","current":11236.874656,"twenty":394.532283,"median":512.543122,"eighty":7879.660336,"marketCap":1081999925},{"date":"2026-01-16","current":3988.518222,"twenty":396.965082,"median":524.033343,"eighty":8588.665442,"marketCap":380351500},{"date":"2026-01-23","current":367.052866,"twenty":393.825374,"median":513.838727,"eighty":8406.813978,"marketCap":35032375},{"date":"2026-01-30","current":381.315759,"twenty":393.493169,"median":512.543122,"eighty":7996.894684,"marketCap":37674817},{"date":"2026-02-06","current":326.736467,"twenty":373.195587,"median":503.962485,"eighty":7930.255805,"marketCap":31454068},{"date":"2026-02-13","current":315.180332,"twenty":367.132993,"median":485.75106,"eighty":7694.732146,"marketCap":31243873},{"date":"2026-02-20","current":320.692129,"twenty":347.355055,"median":482.742606,"eighty":7562.16502,"marketCap":31278906},{"date":"2026-02-27","current":293.889519,"twenty":341.514117,"median":466.959351,"eighty":7132.185354,"marketCap":28431274},{"date":"2026-03-06","current":245.587422,"twenty":332.316475,"median":456.286908,"eighty":7086.501616,"marketCap":23521737},{"date":"2026-03-13","current":237.306883,"twenty":320.692129,"median":453.943566,"eighty":6742.579706,"marketCap":22520812},{"date":"2026-03-20","current":211.456441,"twenty":315.180332,"median":446.602981,"eighty":6578.929172,"marketCap":20213680},{"date":"2026-03-27","current":203.576246,"twenty":305.270563,"median":439.869554,"eighty":6450.140927,"marketCap":19267806},{"date":"2026-04-02","current":180.428013,"twenty":286.890135,"median":433.845843,"eighty":6371.475776,"marketCap":17115817},{"date":"2026-04-10","current":197.673792,"twenty":269.627587,"median":419.479491,"eighty":5848.771838,"marketCap":18767343},{"date":"2026-04-17","current":209.805708,"twenty":251.474311,"median":399.972899,"eighty":5473.440991,"marketCap":19918407},{"date":"2026-04-24","current":211.722677,"twenty":239.841837,"median":397.433191,"eighty":5129.968282,"marketCap":20073550},{"date":"2026-05-01","current":194.193553,"twenty":230.920722,"median":394.055226,"eighty":4859.692432,"marketCap":18722302},{"date":"2026-05-08","current":168.395934,"twenty":227.892262,"median":381.315759,"eighty":4519.95783,"marketCap":16265031},{"date":"2026-05-15","current":169.696611,"twenty":217.358957,"median":370.729739,"eighty":4432.398084,"marketCap":16214985},{"date":"2026-05-22","current":158.168873,"twenty":212.395866,"median":367.453503,"eighty":4427.195241,"marketCap":15013875},{"date":"2026-05-29","current":204.06089,"twenty":211.260027,"median":365.061457,"eighty":4415.327351,"marketCap":19367898},{"date":"2026-06-05","current":173.804615,"twenty":206.436311,"median":347.094895,"eighty":4378.249643,"marketCap":16415170},{"date":"2026-06-12","current":174.545198,"twenty":203.344852,"median":341.669145,"eighty":4323.851949,"marketCap":16435188},{"date":"2026-06-18","current":159.946375,"twenty":200.776024,"median":338.648856,"eighty":4275.399253,"marketCap":15013875},{"date":"2026-06-26","current":-65.522398,"twenty":195.387965,"median":334.493828,"eighty":4226.285033,"marketCap":15613875},{"date":"2026-07-02","current":-63.697031,"twenty":190.156211,"median":327.152073,"eighty":4198.5713,"marketCap":15249551},{"date":"2026-07-10","current":-62.368824,"twenty":187.63926,"median":320.692129,"eighty":4153.368395,"marketCap":14796748},{"date":"2026-07-17","current":-50.704642,"twenty":180.529954,"median":319.352881,"eighty":4145.223236,"marketCap":12022683},{"date":"2026-07-24","current":-47.538246,"twenty":174.702742,"median":315.039451,"eighty":4110.02019,"marketCap":11174329},{"date":"2026-07-31","current":-45.24307,"twenty":169.696611,"median":306.141343,"eighty":3988.518222,"marketCap":10929712},{"date":"2026-08-07","current":-50.299613,"twenty":167.23316,"median":299.382047,"eighty":586.550456,"marketCap":12230868},{"date":"2026-08-14","current":-55.556093,"twenty":165.01844,"median":279.392495,"eighty":537.328935,"marketCap":13427932},{"date":"2026-08-21","current":-55.234894,"twenty":160.478448,"median":274.704053,"eighty":533.25268,"marketCap":13401909},{"date":"2026-08-28","current":-46.278496,"twenty":158.168873,"median":261.310289,"eighty":531.067363,"marketCap":11189943},{"date":"2026-09-04","current":-35.737097,"twenty":151.24108,"median":249.87934,"eighty":516.999323,"marketCap":8847862},{"date":"2026-09-11","current":-35.171826,"twenty":-35.200802,"median":245.56131,"eighty":515.50733,"marketCap":8795816},{"date":"2026-09-18","current":-32.228831,"twenty":-34.937977,"median":238.222084,"eighty":513.061364,"marketCap":7967760},{"date":"2026-09-25","current":-33.724215,"twenty":-34.8111,"median":232.097367,"eighty":508.728948,"marketCap":8171261}],"updateTime":1790453163336},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THH\",params:#limit:6,delay:false,,,undefined,":[]}}