美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tegna Inc

16.78

+0.01000.06%

成交量：141.02万

成交额：2,365.92万

市值：26.97亿

市盈率：5.94

高：16.96

开：16.85

低：16.58

收：16.77

数据加载中...

总览公司新闻公告

Tegna Inc2025财年第一财季实现净利润58.67百万美元，同比减少69.12%

Benchmark：维持Tegna(TGNA.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至21.00美元。

异动解读 | Tegna季度业绩超预期，股价盘中大涨5.01%

Tegna Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Guggenheim：维持Tegna(TGNA.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至20.00美元。

Tegna Inc盘中异动大幅下跌5.03%报16.04美元

Tegna Inc盘中异动急速拉升5.03%报16.69美元

Tegna Inc盘中异动早盘股价大跌5.06%

Tegna Inc2024财年实现净利润5.98亿美元，同比增加26.16%

BUZZ-Tegna 第四季度利润增长后跳涨

Tegna Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | Tegna第四季度业绩超预期导致盘中大涨5.23%

Tegna Inc盘中异动大幅拉升5.29%报17.51美元

Tegna第四季度调整后每股收益$1.21超出预期$1.16，销售额$8.7053亿低于预期$8.7079亿

Tegna Inc盘中异动临近午盘大幅跳水5.04%报16.58美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TGNA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","market":"US","secType":"STK","nameCN":"Tegna Inc","latestPrice":16.78,"timestamp":1752696000000,"preClose":16.77,"halted":0,"volume":1410161,"delay":0,"floatShares":158571907,"shares":160724409,"eps":2.825457,"marketStatus":"盘前交易","change":0.01,"latestTime":"07-17 05:10:34 EDT","open":16.85,"high":16.9602,"low":16.575,"amount":23659201.803260002,"amplitude":0.02297,"askPrice":21.64,"askSize":100,"bidPrice":13.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.825457,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-71092800000,"exchange":"NYSE","adjPreClose":16.78,"dividendRate":0.029797,"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.78,"latestTime":"19:54 EDT","volume":57139,"amount":958819.8,"timestamp":1752710079479},"volumeRatio":1.1295978193721372,"impliedVol":0.3817,"impliedVolPercentile":0.7952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","floatShares":158571907,"roa":"6.47%","roe":"15.93%","lyrEps":3.547609,"volumeRatio":1.1295978193721372,"shares":160724409,"dividePrice":0.5,"high":16.9602,"amplitude":0.02297,"preClose":16.77,"low":16.575,"week52Low":13.37,"pbRate":"0.89","psRate":"0.88","week52High":19.62,"institutionHeld":0.7002,"latestPrice":16.78,"eps":2.825457,"divideRate":0.029797,"volume":1410161,"delay":0,"ttmEps":2.825457,"open":16.85,"prevYearClose":18.29,"prevWeekClose":17.1,"prevMonthClose":16.76,"prevQuarterClose":16.76,"fiveDayClose":17.32,"twentyDayClose":16.77,"sixtyDayClose":16.09,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536824545","title":"Tegna Inc2025财年第一财季实现净利润58.67百万美元，同比减少69.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536824545","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536824545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497630,"startTime":"0","endTime":"0","summary":"5月18日，Tegna Inc公布财报，公告显示公司2025财年第一财季净利润为58.67百万美元，同比减少69.12%；其中营业收入为6.80亿美元，同比减少4.76%，每股基本收益为0.36美元。从资产负债表来看，Tegna Inc总负债42.42亿美元，其中短期债务5.48亿美元，资产负债比为1.73，流动比率为1.41。机构评级：截至2025年5月18日，当前有5家机构对Tegna Inc目标价做出预测，其中目标均价为20.80美元，其中最低目标价为19.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000213a6e2d841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000213a6e2d841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGNA"],"gpt_icon":0},{"id":"2534433979","title":"Benchmark：维持Tegna(TGNA.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433979?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:11","pubTimestamp":1746799908,"startTime":"0","endTime":"0","summary":"Benchmark：维持Tegna(TGNA.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至21.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09221150280196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TGNA"],"gpt_icon":0},{"id":"1153317081","title":"异动解读 | Tegna季度业绩超预期，股价盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153317081","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153317081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:33","pubTimestamp":1746714790,"startTime":"0","endTime":"0","summary":"美国媒体公司Tegna Inc今日盘中股价大涨5.01%，引起投资者广泛关注。根据Tegna公布的财报，截至3月31日的季度调整后每股收益达到37美分，虽然低于去年同期的45美分，但显著超过分析师平均预期的32美分。值得注意的是，尽管Tegna本季度股价下跌了8.5%，今年迄今为止累计下跌8.9%，但分析师对公司前景仍保持乐观。分析师给出的Tegna未来12个月目标价中位数为20.00美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Tegna季度业绩超预期，股价盘中大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TGNA"],"gpt_icon":0},{"id":"2533133061","title":"Tegna Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711105,"startTime":"0","endTime":"0","summary":"Tegna Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Tegna Inc TGNA.N公布的截至3月31日的季度调整后每股收益为37美分，低于去年同期的每股收益45美分。华尔街预期为每股收益 29 美分至 36 美分。Tegna Inc公布的本季度每股收益为36美分。公司报告的季度净收入为 5867 万美元。Tegna Inc本季度股价下跌了8.5%，今年迄今为止下跌了8.9%。华尔街对 Tegna Inc 的 12 个月目标价中位数为 20.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1QR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","TGNA"],"gpt_icon":0},{"id":"2526693475","title":"Guggenheim：维持Tegna(TGNA.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:12","pubTimestamp":1744380727,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Tegna(TGNA.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至20.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11221249505093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TGNA"],"gpt_icon":0},{"id":"2526595877","title":"Tegna Inc盘中异动 大幅下跌5.03%报16.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:09","pubTimestamp":1744294192,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时09分，Tegna Inc股票出现波动，股价快速下挫5.03%。截至发稿，该股报16.04美元/股，成交量6.6583万股，换手率0.04%，振幅3.13%。Tegna Inc股票所在的广播媒体行业中，整体跌幅为3.49%。Tegna Inc公司简介：台格纳有限公司是一家拥有广播电台和数字媒体站点的传媒公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220952a4550a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220952a4550a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","TGNA"],"gpt_icon":0},{"id":"2526313660","title":"Tegna Inc盘中异动 急速拉升5.03%报16.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219633,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Tegna Inc股票出现波动，股价快速上涨5.03%。截至发稿，该股报16.69美元/股，成交量107.347万股，换手率0.67%，振幅6.97%。Tegna Inc股票所在的广播媒体行业中，整体涨幅为0.00%。Tegna Inc公司简介：台格纳有限公司是一家拥有广播电台和数字媒体站点的传媒公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012713aa2c66f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012713aa2c66f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","TGNA"],"gpt_icon":0},{"id":"2524262368","title":"Tegna Inc盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:52","pubTimestamp":1743691948,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时52分，Tegna Inc股票出现波动，股价快速下跌5.06%。截至发稿，该股报18.02美元/股，成交量51.3336万股，换手率0.32%，振幅1.95%。Tegna Inc股票所在的广播媒体行业中，整体跌幅为5.43%。Tegna Inc公司简介：台格纳有限公司是一家拥有广播电台和数字媒体站点的传媒公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225228a6aeaad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225228a6aeaad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGNA","BK4125"],"gpt_icon":0},{"id":"2517494640","title":"Tegna Inc2024财年实现净利润5.98亿美元，同比增加26.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 11:00","pubTimestamp":1741402856,"startTime":"0","endTime":"0","summary":"3月8日，Tegna Inc公布财报，公告显示公司2024财年净利润为5.98亿美元，同比增加26.16%；其中营业收入为31.02亿美元，同比增加6.56%，每股基本收益为3.55美元。从资产负债表来看，Tegna Inc总负债43.01亿美元，其中短期债务10.48百万美元，资产负债比为1.71，流动比率为2.92。机构评级：截至2025年3月8日，当前有4家机构对Tegna Inc目标价做出预测，其中目标均价为21.75美元，其中最低目标价为21.00美元，最高目标价为23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308110101a2656acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308110101a2656acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGNA"],"gpt_icon":0},{"id":"2514806893","title":"BUZZ-Tegna 第四季度利润增长后跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806893","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806893?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:57","pubTimestamp":1740675425,"startTime":"0","endTime":"0","summary":"BUZZ-Tegna 第四季度利润增长后跳涨2月27日 -  ** 媒体公司TegnaTGNA.N第四季度利润好于预期，股价上涨约5%至17.46美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGNA","BK4125"],"gpt_icon":0},{"id":"2514238169","title":"Tegna Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238169","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514238169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:28","pubTimestamp":1740670095,"startTime":"0","endTime":"0","summary":"Tegna Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Tegna Inc TGNA.N公布的截至12月31日的季度调整后每股收益为1.21美元，高于去年同期的43美分。华尔街预期为每股收益 1.12 美元至 1.20 美元。Tegna Inc公布的本季度每股收益为1.11美元。公司报告的季度净收入为 1.8067 亿美元。Tegna Inc 本季度股价下跌了 9.1%。华尔街对 Tegna Inc 的 12 个月目标价中位数为 21.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","TGNA"],"gpt_icon":0},{"id":"1124178594","title":"异动解读 | Tegna第四季度业绩超预期导致盘中大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124178594","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124178594?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:14","pubTimestamp":1740669264,"startTime":"0","endTime":"0","summary":"美国本地广播电视网络公司Tegna Inc.(TGNA)于今日周四盘中大涨5.23%,引发广泛关注。\n\n从相关新闻来看,Tegna公司公布了其2022年第四季度财务业绩,季度营收达到8.705亿美元,同比增长19.93%;调整后每股收益1.21美元,超过分析师预期的1.16美元。业绩超预期是公司股价上涨的主要原因。\n\nTegna第四季度财报数据表现不俗,显示其广播电视业务经营状况良好。投资者对公司的业绩前景持乐观态度,从而推动股价出现明显上涨。该公司是美国主要本地电视网络运营商,运营63个电视台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TGNA"],"gpt_icon":0},{"id":"2514156385","title":"Tegna Inc盘中异动 大幅拉升5.29%报17.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667110,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时38分，Tegna Inc股票出现波动，股价快速上涨5.29%。Tegna Inc股票所在的广播媒体行业中，整体涨幅为7.92%。其相关个股中，Nexstar Media Group, Inc.、格雷电视、Tegna Inc涨幅较大，Fubotv Inc.、格雷电视、Nexstar Media Group, Inc.较为活跃，换手率分别为0.67%、0.34%、0.16%，振幅较大的相关个股有辛克莱广播集团、格雷电视、Nexstar Media Group, Inc.，振幅分别为11.14%、7.49%、7.35%。Tegna Inc公司简介：Tegna Inc 是一家拥有广播电台和数字网站组合的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223830abdf708e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223830abdf708e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","TGNA"],"gpt_icon":0},{"id":"1105666933","title":"Tegna第四季度调整后每股收益$1.21超出预期$1.16，销售额$8.7053亿低于预期$8.7079亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1105666933","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105666933?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:44","pubTimestamp":1740660263,"startTime":"0","endTime":"0","summary":"Tegna 报告季度每股收益为$1.21，高于分析师普遍预期的$1.16，超出4.31%。公司报告季度销售额为$8.7053亿，低于分析师普遍预期的$8.7079亿，差异为0.03%。与去年同期的销售额$7.2585亿相比，增长了19.93%。以上内容来自Benzinga Earnings专栏，原文如下：Tegna  reported quarterly earnings of $1.21 per share which beat the analyst consensus estimate of $1.16 by 4.31 percent. This is a 181.4 percent increase over earnings of $0.43 per share from the same period last year.  The company reported quarterly sales of $870.53 million which missed the analyst consensus estimate of $870.79 million by 0.03","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tegna第四季度调整后每股收益$1.21超出预期$1.16，销售额$8.7053亿低于预期$8.7079亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGNA"],"gpt_icon":0},{"id":"2514110510","title":"Tegna Inc盘中异动 临近午盘大幅跳水5.04%报16.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514110510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514110510?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:37","pubTimestamp":1740501435,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时37分，Tegna Inc股票出现波动，股价大幅下挫5.04%。截至发稿，该股报16.58美元/股，成交量84.3403万股，换手率0.52%，振幅5.50%。Tegna Inc股票所在的广播媒体行业中，整体跌幅为0.96%。其相关个股中，Urban One, Inc.、Mediaco Holding Inc.、Saga Communications, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Tegna Inc较为活跃，换手率分别为3.99%、0.95%、0.52%，振幅较大的相关个股有Ten Holdings, Inc.、思享无限、Fubotv Inc.，振幅分别为17.69%、11.49%、7.98%。Tegna Inc公司简介：Tegna Inc 是一家拥有广播电台和数字网站组合的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003716a253a37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003716a253a37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","TGNA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGNA\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TGNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-06","symbol":"TGNA","amount":0.125,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"TGNA","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-03-07","symbol":"TGNA","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-27","symbol":"TGNA","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.14,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.14,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.14,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.14,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGNA","date":"2025-07-15","current":5.92611,"percent":0.376301,"low":3.838882,"twenty":5.055521,"median":6.961877,"eighty":9.299716,"high":12.933,"avg":7.225395,"sd":2.149409,"marketCap":2778925031},"quantilePoints":[{"date":"2020-07-17","current":8.351405,"twenty":4.782584,"median":7.752135,"eighty":10.681054,"marketCap":2493428817},{"date":"2020-07-24","current":8.490473,"twenty":4.782584,"median":7.752135,"eighty":10.609369,"marketCap":2534949542},{"date":"2020-07-31","current":8.622222,"twenty":4.782584,"median":7.752135,"eighty":10.525414,"marketCap":2574284966},{"date":"2020-08-07","current":8.710054,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2600508582},{"date":"2020-08-14","current":11.289373,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2693147705},{"date":"2020-08-21","current":11.381157,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2715043215},{"date":"2020-08-28","current":11.803361,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2815762560},{"date":"2020-09-04","current":11.25266,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2684389501},{"date":"2020-09-11","current":10.848812,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2588049258},{"date":"2020-09-18","current":11.573902,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2761023785},{"date":"2020-09-25","current":10.784564,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2572722401},{"date":"2020-10-02","current":10.536748,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2513604525},{"date":"2020-10-09","current":11.096628,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2647167134},{"date":"2020-10-16","current":11.105806,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2649356685},{"date":"2020-10-23","current":12.19803,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2909913252},{"date":"2020-10-30","current":11.041558,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2634029828},{"date":"2020-11-06","current":12.08789,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2883638640},{"date":"2020-11-13","current":9.669152,"twenty":4.782584,"median":7.752135,"eighty":10.397055,"marketCap":3117614912},{"date":"2020-11-20","current":9.791546,"twenty":4.782584,"median":7.752135,"eighty":10.300786,"marketCap":3157078392},{"date":"2020-11-27","current":9.92754,"twenty":4.782584,"median":7.752135,"eighty":10.227049,"marketCap":3200926703},{"date":"2020-12-04","current":10.022735,"twenty":4.782584,"median":7.752135,"eighty":10.199933,"marketCap":3231620520},{"date":"2020-12-11","current":9.805145,"twenty":4.782584,"median":7.752135,"eighty":10.136521,"marketCap":3161463223},{"date":"2020-12-18","current":9.097978,"twenty":4.782584,"median":7.752135,"eighty":10.111131,"marketCap":2933452005},{"date":"2020-12-24","current":9.077579,"twenty":4.782584,"median":7.752135,"eighty":10.078437,"marketCap":2926874759},{"date":"2020-12-31","current":9.48556,"twenty":4.782584,"median":7.752135,"eighty":10.036335,"marketCap":3058419692},{"date":"2021-01-08","current":10.505513,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3387282024},{"date":"2021-01-15","current":10.13153,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3266699169},{"date":"2021-01-22","current":10.695904,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3448669660},{"date":"2021-01-29","current":10.899895,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3514442126},{"date":"2021-02-05","current":11.756655,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3790686485},{"date":"2021-02-12","current":12.021843,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3876190692},{"date":"2021-02-19","current":12.266631,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3955117652},{"date":"2021-02-26","current":12.395825,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3996773547},{"date":"2021-03-05","current":8.603741,"twenty":4.782288,"median":7.751216,"eighty":9.992817,"marketCap":4153696699},{"date":"2021-03-12","current":8.958628,"twenty":4.782288,"median":7.751216,"eighty":9.961538,"marketCap":4325028451},{"date":"2021-03-19","current":9.381763,"twenty":4.782288,"median":7.751216,"eighty":9.902078,"marketCap":4529308617},{"date":"2021-03-26","current":8.518368,"twenty":4.782584,"median":7.752135,"eighty":9.856677,"marketCap":4112480681},{"date":"2021-04-01","current":8.911383,"twenty":4.782584,"median":7.752135,"eighty":9.798346,"marketCap":4302219597},{"date":"2021-04-09","current":9.322677,"twenty":4.782288,"median":7.751216,"eighty":9.771265,"marketCap":4500783578},{"date":"2021-04-16","current":9.784241,"twenty":4.782288,"median":7.751216,"eighty":9.737202,"marketCap":4723616490},{"date":"2021-04-23","current":9.578594,"twenty":4.782288,"median":7.751216,"eighty":9.673649,"marketCap":4624334500},{"date":"2021-04-30","current":9.167299,"twenty":4.782288,"median":7.751216,"eighty":9.644276,"marketCap":4425770518},{"date":"2021-05-07","current":9.11703,"twenty":4.784573,"median":7.763572,"eighty":9.603983,"marketCap":4401501587},{"date":"2021-05-14","current":8.473812,"twenty":4.794675,"median":7.78256,"eighty":9.603983,"marketCap":4313907351},{"date":"2021-05-21","current":8.400089,"twenty":4.814972,"median":7.814521,"eighty":9.603983,"marketCap":4276375915},{"date":"2021-05-28","current":8.408762,"twenty":4.82533,"median":7.824921,"eighty":9.603983,"marketCap":4280791378},{"date":"2021-06-04","current":8.278662,"twenty":4.836131,"median":7.846546,"eighty":9.603983,"marketCap":4214559433},{"date":"2021-06-11","current":8.304682,"twenty":4.856114,"median":7.861007,"eighty":9.603983,"marketCap":4227805822},{"date":"2021-06-18","current":7.923057,"twenty":4.881701,"median":7.899751,"eighty":9.603983,"marketCap":4033525450},{"date":"2021-06-25","current":8.183256,"twenty":4.888457,"median":7.91313,"eighty":9.603983,"marketCap":4165989340},{"date":"2021-07-02","current":8.157236,"twenty":4.900808,"median":7.933578,"eighty":9.603983,"marketCap":4152742951},{"date":"2021-07-09","current":7.966424,"twenty":4.916099,"median":7.940404,"eighty":9.603983,"marketCap":4055602765},{"date":"2021-07-16","current":7.628165,"twenty":4.948899,"median":7.942015,"eighty":9.603983,"marketCap":3883399708},{"date":"2021-07-23","current":7.502402,"twenty":4.968564,"median":7.942015,"eighty":9.603983,"marketCap":3819375495},{"date":"2021-07-30","current":7.684542,"twenty":4.979953,"median":7.941209,"eighty":9.59842,"marketCap":3912100218},{"date":"2021-08-06","current":7.632502,"twenty":4.985342,"median":7.941209,"eighty":9.59842,"marketCap":3885607440},{"date":"2021-08-13","current":6.434767,"twenty":5.001737,"median":7.941209,"eighty":9.59842,"marketCap":3833621980},{"date":"2021-08-20","current":6.393947,"twenty":5.020094,"median":7.941209,"eighty":9.59842,"marketCap":3809302579},{"date":"2021-08-27","current":6.64258,"twenty":5.026833,"median":7.940404,"eighty":9.597607,"marketCap":3957429841},{"date":"2021-09-03","current":6.48672,"twenty":5.0406,"median":7.940404,"eighty":9.597607,"marketCap":3864573945},{"date":"2021-09-10","current":6.163869,"twenty":5.057456,"median":7.940404,"eighty":9.597607,"marketCap":3672229590},{"date":"2021-09-17","current":7.266017,"twenty":5.07734,"median":7.940404,"eighty":9.597607,"marketCap":4328853424},{"date":"2021-09-24","current":7.874611,"twenty":5.106766,"median":7.942408,"eighty":9.597607,"marketCap":4691433588},{"date":"2021-10-01","current":7.470119,"twenty":5.12976,"median":7.942408,"eighty":9.597607,"marketCap":4450450430},{"date":"2021-10-08","current":7.336525,"twenty":5.141399,"median":7.942408,"eighty":9.597607,"marketCap":4370859662},{"date":"2021-10-15","current":7.288283,"twenty":5.159457,"median":7.942408,"eighty":9.597607,"marketCap":4342118552},{"date":"2021-10-22","current":7.618557,"twenty":5.1673,"median":7.942408,"eighty":9.597607,"marketCap":4538884616},{"date":"2021-10-29","current":7.295705,"twenty":5.181242,"median":7.942408,"eighty":9.597607,"marketCap":4346540261},{"date":"2021-11-05","current":7.975176,"twenty":5.198611,"median":7.947572,"eighty":9.597607,"marketCap":4719932198},{"date":"2021-11-12","current":7.904136,"twenty":5.214925,"median":7.952197,"eighty":9.597607,"marketCap":4677888732},{"date":"2021-11-19","current":7.859268,"twenty":5.249831,"median":7.952197,"eighty":9.597607,"marketCap":4651334964},{"date":"2021-11-26","current":7.795706,"twenty":5.294011,"median":7.952197,"eighty":9.597607,"marketCap":4613717127},{"date":"2021-12-03","current":7.601281,"twenty":5.332925,"median":7.952197,"eighty":9.597607,"marketCap":4498650801},{"date":"2021-12-10","current":7.298426,"twenty":5.408369,"median":7.952197,"eighty":9.597607,"marketCap":4319412869},{"date":"2021-12-17","current":7.010527,"twenty":5.468063,"median":7.952197,"eighty":9.597607,"marketCap":4149026193},{"date":"2021-12-23","current":7.047917,"twenty":5.49618,"median":7.952197,"eighty":9.597607,"marketCap":4171154333},{"date":"2021-12-31","current":6.939487,"twenty":5.522999,"median":7.952197,"eighty":9.597607,"marketCap":4106982728},{"date":"2022-01-07","current":6.905836,"twenty":5.537705,"median":7.952197,"eighty":9.596794,"marketCap":4087067402},{"date":"2022-01-14","current":7.257298,"twenty":5.542358,"median":7.952197,"eighty":9.596794,"marketCap":4295071915},{"date":"2022-01-21","current":7.35451,"twenty":5.556306,"median":7.952197,"eighty":9.596794,"marketCap":4352605078},{"date":"2022-01-28","current":7.238603,"twenty":5.581714,"median":7.952197,"eighty":9.595981,"marketCap":4284007845},{"date":"2022-02-04","current":7.978915,"twenty":5.594372,"median":7.952197,"eighty":9.595981,"marketCap":4722145011},{"date":"2022-02-11","current":7.821879,"twenty":5.621279,"median":7.952197,"eighty":9.595168,"marketCap":4629206825},{"date":"2022-02-18","current":7.833096,"twenty":5.645415,"median":7.952197,"eighty":9.595168,"marketCap":4635845267},{"date":"2022-02-25","current":8.502158,"twenty":5.705172,"median":7.960833,"eighty":9.595168,"marketCap":5031815139},{"date":"2022-03-04","current":10.413998,"twenty":6.018853,"median":7.975097,"eighty":9.662985,"marketCap":4967008296},{"date":"2022-03-11","current":10.358258,"twenty":6.115329,"median":7.978915,"eighty":9.7131,"marketCap":4940423060},{"date":"2022-03-18","current":10.381483,"twenty":6.240696,"median":7.98585,"eighty":9.764892,"marketCap":4951500242},{"date":"2022-03-25","current":10.395418,"twenty":6.276473,"median":7.9965,"eighty":9.784391,"marketCap":4958146551},{"date":"2022-04-01","current":10.413998,"twenty":6.318986,"median":8.01517,"eighty":9.807865,"marketCap":4967008296},{"date":"2022-04-08","current":10.455802,"twenty":6.359171,"median":8.03471,"eighty":9.88051,"marketCap":4986947223},{"date":"2022-04-14","current":10.423288,"twenty":6.404444,"median":8.044051,"eighty":9.92754,"marketCap":4971439169},{"date":"2022-04-22","current":10.455802,"twenty":6.420448,"median":8.048927,"eighty":9.970178,"marketCap":4986947223},{"date":"2022-04-29","current":10.242134,"twenty":6.446478,"median":8.067352,"eighty":10.012198,"marketCap":4885037151},{"date":"2022-05-06","current":10.12601,"twenty":6.463524,"median":8.093775,"eighty":10.04062,"marketCap":4829651243},{"date":"2022-05-13","current":9.368702,"twenty":6.482995,"median":8.110019,"eighty":10.04062,"marketCap":4670972281},{"date":"2022-05-20","current":9.382111,"twenty":6.501298,"median":8.12688,"eighty":10.04062,"marketCap":4677657833},{"date":"2022-05-27","current":9.762044,"twenty":6.527254,"median":8.147359,"eighty":10.04062,"marketCap":4867081805},{"date":"2022-06-03","current":9.753104,"twenty":6.541634,"median":8.156019,"eighty":10.04062,"marketCap":4862624770},{"date":"2022-06-10","current":9.350822,"twenty":6.559148,"median":8.167795,"eighty":10.04062,"marketCap":4662058212},{"date":"2022-06-17","current":9.261426,"twenty":6.575743,"median":8.177218,"eighty":10.04062,"marketCap":4617487866},{"date":"2022-06-24","current":9.578782,"twenty":6.594663,"median":8.183256,"eighty":10.044905,"marketCap":4775712595},{"date":"2022-07-01","current":9.382111,"twenty":6.619265,"median":8.200574,"eighty":10.044905,"marketCap":4677657833},{"date":"2022-07-08","current":8.96195,"twenty":6.634484,"median":8.210661,"eighty":10.044905,"marketCap":4468177206},{"date":"2022-07-15","current":9.028997,"twenty":6.673138,"median":8.214037,"eighty":10.044905,"marketCap":4501604966},{"date":"2022-07-22","current":9.346353,"twenty":6.705175,"median":8.234295,"eighty":10.044905,"marketCap":4659829695},{"date":"2022-07-29","current":9.359762,"twenty":6.738298,"median":8.256253,"eighty":10.044905,"marketCap":4666515247},{"date":"2022-08-05","current":9.475977,"twenty":6.795572,"median":8.278662,"eighty":10.044905,"marketCap":4724456697},{"date":"2022-08-12","current":9.209733,"twenty":6.810045,"median":8.300346,"eighty":10.044905,"marketCap":4821424323},{"date":"2022-08-19","current":9.282184,"twenty":6.862912,"median":8.320574,"eighty":10.044905,"marketCap":4859353158},{"date":"2022-08-26","current":9.133021,"twenty":6.902995,"median":8.322629,"eighty":10.044905,"marketCap":4781264379},{"date":"2022-09-02","current":9.120236,"twenty":6.942981,"median":8.342158,"eighty":10.044905,"marketCap":4774571055},{"date":"2022-09-09","current":9.260875,"twenty":6.970738,"median":8.351405,"eighty":10.044905,"marketCap":4848197618},{"date":"2022-09-16","current":9.239566,"twenty":7.01277,"median":8.372913,"eighty":10.044905,"marketCap":4837042078},{"date":"2022-09-23","current":9.184163,"twenty":7.076332,"median":8.381719,"eighty":10.044905,"marketCap":4808037675},{"date":"2022-09-30","current":8.813387,"twenty":7.129425,"median":8.389671,"eighty":10.044905,"marketCap":4613931281},{"date":"2022-10-07","current":8.82191,"twenty":7.204952,"median":8.400477,"eighty":10.044905,"marketCap":4618393497},{"date":"2022-10-14","current":8.792078,"twenty":7.25188,"median":8.408762,"eighty":10.044905,"marketCap":4602775742},{"date":"2022-10-21","current":8.919931,"twenty":7.288283,"median":8.42148,"eighty":10.044905,"marketCap":4669708981},{"date":"2022-10-28","current":8.783554,"twenty":7.312033,"median":8.43477,"eighty":10.044905,"marketCap":4598313526},{"date":"2022-11-04","current":8.272139,"twenty":7.335041,"median":8.443803,"eighty":10.044905,"marketCap":4330580569},{"date":"2022-11-11","current":7.833638,"twenty":7.353254,"median":8.443803,"eighty":10.044905,"marketCap":4240340279},{"date":"2022-11-18","current":8.2049,"twenty":7.378286,"median":8.443803,"eighty":10.044905,"marketCap":4441304274},{"date":"2022-11-25","current":8.105897,"twenty":7.417412,"median":8.443803,"eighty":10.044905,"marketCap":4387713875},{"date":"2022-12-02","current":8.225526,"twenty":7.429289,"median":8.443803,"eighty":10.044905,"marketCap":4452468940},{"date":"2022-12-09","current":8.233776,"twenty":7.471275,"median":8.443803,"eighty":10.044905,"marketCap":4456934806},{"date":"2022-12-16","current":8.176024,"twenty":7.482794,"median":8.443803,"eighty":10.044905,"marketCap":4425673741},{"date":"2022-12-23","current":8.543162,"twenty":7.490059,"median":8.445337,"eighty":10.044905,"marketCap":4624404802},{"date":"2022-12-30","current":8.741168,"twenty":7.496967,"median":8.461195,"eighty":10.044905,"marketCap":4731585599},{"date":"2023-01-06","current":8.592663,"twenty":7.496967,"median":8.461195,"eighty":10.016749,"marketCap":4651200001},{"date":"2023-01-13","current":8.35753,"twenty":7.496967,"median":8.447792,"eighty":9.974957,"marketCap":4523922805},{"date":"2023-01-20","current":8.250277,"twenty":7.496967,"median":8.443803,"eighty":9.949299,"marketCap":4465866540},{"date":"2023-01-27","current":8.101772,"twenty":7.496967,"median":8.42805,"eighty":9.895265,"marketCap":4385480942},{"date":"2023-02-03","current":8.34103,"twenty":7.496967,"median":8.42148,"eighty":9.838552,"marketCap":4514991071},{"date":"2023-02-10","current":8.221401,"twenty":7.496967,"median":8.408762,"eighty":9.793704,"marketCap":4450236007},{"date":"2023-02-17","current":8.34103,"twenty":7.496967,"median":8.404425,"eighty":9.775691,"marketCap":4514991071},{"date":"2023-02-24","current":9.009302,"twenty":7.496967,"median":8.404425,"eighty":9.762965,"marketCap":4876726261},{"date":"2023-03-03","current":6.042065,"twenty":7.489123,"median":8.398782,"eighty":9.728219,"marketCap":3809334651},{"date":"2023-03-10","current":5.506647,"twenty":7.480567,"median":8.384237,"eighty":9.68158,"marketCap":3471770371},{"date":"2023-03-17","current":5.439277,"twenty":7.468635,"median":8.374031,"eighty":9.657802,"marketCap":3429295396},{"date":"2023-03-24","current":5.531468,"twenty":7.429045,"median":8.369732,"eighty":9.65405,"marketCap":3487419046},{"date":"2023-03-31","current":5.995969,"twenty":7.416042,"median":8.355467,"eighty":9.65381,"marketCap":3780272825},{"date":"2023-04-06","current":5.928599,"twenty":7.36803,"median":8.346373,"eighty":9.65381,"marketCap":3737797850},{"date":"2023-04-14","current":5.960511,"twenty":7.349885,"median":8.336766,"eighty":9.65405,"marketCap":3757917575},{"date":"2023-04-21","current":6.045611,"twenty":7.331599,"median":8.322629,"eighty":9.65405,"marketCap":3811570176},{"date":"2023-04-28","current":6.038519,"twenty":7.301247,"median":8.320574,"eighty":9.65405,"marketCap":3807099126},{"date":"2023-05-05","current":5.630751,"twenty":7.279377,"median":8.310599,"eighty":9.65405,"marketCap":3550013747},{"date":"2023-05-12","current":5.930002,"twenty":7.241692,"median":8.296009,"eighty":9.65405,"marketCap":3561191372},{"date":"2023-05-19","current":6.134024,"twenty":7.19897,"median":8.284486,"eighty":9.65405,"marketCap":3683714515},{"date":"2023-05-26","current":5.830508,"twenty":7.122695,"median":8.272139,"eighty":9.65405,"marketCap":3501441530},{"date":"2023-06-02","current":5.924186,"twenty":7.076332,"median":8.258527,"eighty":9.65405,"marketCap":3557698624},{"date":"2023-06-09","current":6.122783,"twenty":7.01277,"median":8.256253,"eighty":9.65405,"marketCap":3676963663},{"date":"2023-06-16","current":6.021611,"twenty":6.943921,"median":8.250277,"eighty":9.65405,"marketCap":3616206002},{"date":"2023-06-23","current":5.841749,"twenty":6.876673,"median":8.23378,"eighty":9.654289,"marketCap":3508192381},{"date":"2023-06-30","current":5.456509,"twenty":6.647775,"median":8.222286,"eighty":9.654529,"marketCap":3276840769},{"date":"2023-07-07","current":5.369312,"twenty":6.595822,"median":8.215921,"eighty":9.654529,"marketCap":3224475766},{"date":"2023-07-14","current":5.496753,"twenty":6.503048,"median":8.212455,"eighty":9.651247,"marketCap":3301009232},{"date":"2023-07-21","current":5.647671,"twenty":6.45258,"median":8.2049,"eighty":9.651247,"marketCap":3391640968},{"date":"2023-07-28","current":5.614134,"twenty":6.367228,"median":8.200142,"eighty":9.651247,"marketCap":3371500582},{"date":"2023-08-04","current":5.072167,"twenty":6.203204,"median":8.184275,"eighty":9.651247,"marketCap":3393655007},{"date":"2023-08-11","current":5.141405,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3439980625},{"date":"2023-08-18","current":4.984784,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3335189182},{"date":"2023-08-25","current":4.972736,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3327128302},{"date":"2023-09-01","current":4.97876,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3331158742},{"date":"2023-09-08","current":4.57817,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3063134476},{"date":"2023-09-15","current":4.900449,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3278763021},{"date":"2023-09-22","current":4.59323,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3073210576},{"date":"2023-09-29","current":4.421548,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2958343033},{"date":"2023-10-06","current":4.180592,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2797125429},{"date":"2023-10-13","current":4.225771,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2827353730},{"date":"2023-10-20","current":4.255891,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2847505930},{"date":"2023-10-27","current":4.237819,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2835414610},{"date":"2023-11-03","current":4.551062,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3044997495},{"date":"2023-11-10","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-11-17","current":5.019693,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3108154045},{"date":"2023-11-24","current":5.051504,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3127850839},{"date":"2023-12-01","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-12-08","current":4.832012,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":2991942963},{"date":"2023-12-15","current":4.879727,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3021488153},{"date":"2023-12-22","current":4.889271,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3027397191},{"date":"2023-12-29","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2024-01-05","current":4.886089,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3025427512},{"date":"2024-01-12","current":4.940167,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3058912061},{"date":"2024-01-19","current":4.873365,"twenty":6.316759,"median":8.192525,"eighty":9.654529,"marketCap":3017548794},{"date":"2024-01-26","current":5.029237,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3114063083},{"date":"2024-02-02","current":5.01015,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3102245007},{"date":"2024-02-09","current":4.510726,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2793005346},{"date":"2024-02-16","current":4.711132,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2917095146},{"date":"2024-02-23","current":4.6157,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2858004765},{"date":"2024-03-01","current":5.17543,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2467251686},{"date":"2024-03-08","current":5.385994,"twenty":6.162423,"median":8.1884,"eighty":9.65405,"marketCap":2567632376},{"date":"2024-03-15","current":5.496816,"twenty":6.118159,"median":8.1884,"eighty":9.65405,"marketCap":2620464318},{"date":"2024-03-22","current":5.308417,"twenty":6.086061,"median":8.1884,"eighty":9.65405,"marketCap":2530650017},{"date":"2024-03-28","current":5.485734,"twenty":6.06334,"median":8.1884,"eighty":9.65405,"marketCap":2615181124},{"date":"2024-04-05","current":5.260394,"twenty":6.039937,"median":8.192525,"eighty":9.654289,"marketCap":2507756175},{"date":"2024-04-12","current":5.11263,"twenty":6.024119,"median":8.184275,"eighty":9.654289,"marketCap":2437313586},{"date":"2024-04-19","current":5.001807,"twenty":5.997233,"median":8.177688,"eighty":9.654289,"marketCap":2384481644},{"date":"2024-04-26","current":5.042442,"twenty":5.981779,"median":8.169847,"eighty":9.65405,"marketCap":2403853356},{"date":"2024-05-03","current":5.227147,"twenty":5.960219,"median":8.157649,"eighty":9.65405,"marketCap":2491906592},{"date":"2024-05-10","current":4.536037,"twenty":5.930002,"median":8.148053,"eighty":9.65405,"marketCap":2549166847},{"date":"2024-05-17","current":4.539055,"twenty":5.913707,"median":8.147175,"eighty":9.65405,"marketCap":2550862899},{"date":"2024-05-24","current":4.237257,"twenty":5.857682,"median":8.147175,"eighty":9.65405,"marketCap":2381257653},{"date":"2024-05-31","current":4.499822,"twenty":5.82294,"median":8.147175,"eighty":9.65405,"marketCap":2528814217},{"date":"2024-06-07","current":4.273472,"twenty":5.764863,"median":8.147175,"eighty":9.65405,"marketCap":2401610283},{"date":"2024-06-14","current":3.881134,"twenty":5.704352,"median":8.147175,"eighty":9.65405,"marketCap":2181123463},{"date":"2024-06-21","current":4.047123,"twenty":5.651695,"median":8.147175,"eighty":9.654289,"marketCap":2274406348},{"date":"2024-06-28","current":4.207077,"twenty":5.630811,"median":8.147175,"eighty":9.654289,"marketCap":2364297129},{"date":"2024-07-05","current":4.188969,"twenty":5.608097,"median":8.147175,"eighty":9.654289,"marketCap":2354120814},{"date":"2024-07-12","current":4.511894,"twenty":5.567028,"median":8.147175,"eighty":9.654289,"marketCap":2535598427},{"date":"2024-07-19","current":4.683919,"twenty":5.535022,"median":8.147175,"eighty":9.654289,"marketCap":2632273417},{"date":"2024-07-26","current":4.901214,"twenty":5.509484,"median":8.147175,"eighty":9.654289,"marketCap":2754389195},{"date":"2024-08-02","current":4.557163,"twenty":5.480272,"median":8.147175,"eighty":9.654289,"marketCap":2561039214},{"date":"2024-08-09","current":5.104321,"twenty":5.446447,"median":8.147175,"eighty":9.654289,"marketCap":2266420770},{"date":"2024-08-16","current":5.111773,"twenty":5.426634,"median":8.147175,"eighty":9.654289,"marketCap":2269729413},{"date":"2024-08-23","current":5.227272,"twenty":5.373336,"median":8.147148,"eighty":9.654289,"marketCap":2321013387},{"date":"2024-08-30","current":5.171385,"twenty":5.318761,"median":8.147148,"eighty":9.654289,"marketCap":2296198561},{"date":"2024-09-06","current":5.02608,"twenty":5.295119,"median":8.146462,"eighty":9.654289,"marketCap":2231680013},{"date":"2024-09-13","current":5.324142,"twenty":5.278865,"median":8.130648,"eighty":9.654289,"marketCap":2364025752},{"date":"2024-09-20","current":5.648286,"twenty":5.278865,"median":8.118206,"eighty":9.654289,"marketCap":2507951742},{"date":"2024-09-27","current":5.864381,"twenty":5.278865,"median":8.105897,"eighty":9.654289,"marketCap":2603902403},{"date":"2024-10-04","current":5.748882,"twenty":5.278865,"median":8.105197,"eighty":9.654289,"marketCap":2552618429},{"date":"2024-10-11","current":5.987332,"twenty":5.278865,"median":8.105197,"eighty":9.654289,"marketCap":2658495020},{"date":"2024-10-18","current":6.277943,"twenty":5.278865,"median":8.102546,"eighty":9.654289,"marketCap":2787532115},{"date":"2024-10-25","current":6.032041,"twenty":5.278865,"median":8.093775,"eighty":9.654289,"marketCap":2678346880},{"date":"2024-11-01","current":6.069299,"twenty":5.278865,"median":8.048005,"eighty":9.654289,"marketCap":2694890098},{"date":"2024-11-08","current":6.12561,"twenty":5.278865,"median":8.04402,"eighty":9.654289,"marketCap":3033922514},{"date":"2024-11-15","current":5.738489,"twenty":5.278865,"median":8.032748,"eighty":9.654289,"marketCap":2842187634},{"date":"2024-11-22","current":6.086572,"twenty":5.278865,"median":8.022033,"eighty":9.654289,"marketCap":3014587905},{"date":"2024-11-29","current":6.106091,"twenty":5.278865,"median":7.990393,"eighty":9.654289,"marketCap":3024255209},{"date":"2024-12-06","current":6.106091,"twenty":5.278865,"median":7.978915,"eighty":9.654289,"marketCap":3024255209},{"date":"2024-12-13","current":6.018257,"twenty":5.278865,"median":7.975097,"eighty":9.649643,"marketCap":2980752338},{"date":"2024-12-20","current":5.985726,"twenty":5.278865,"median":7.963478,"eighty":9.589879,"marketCap":2964640163},{"date":"2024-12-27","current":5.979219,"twenty":5.278865,"median":7.936067,"eighty":9.576881,"marketCap":2961417728},{"date":"2025-01-03","current":6.112597,"twenty":5.278865,"median":7.926881,"eighty":9.54531,"marketCap":3027477644},{"date":"2025-01-10","current":5.803551,"twenty":5.278865,"median":7.911928,"eighty":9.512759,"marketCap":2874411984},{"date":"2025-01-17","current":5.845842,"twenty":5.278865,"median":7.894789,"eighty":9.484166,"marketCap":2895357811},{"date":"2025-01-24","current":5.930423,"twenty":5.278865,"median":7.87475,"eighty":9.470613,"marketCap":2937249466},{"date":"2025-01-31","current":5.92717,"twenty":5.278865,"median":7.852739,"eighty":9.443195,"marketCap":2935638248},{"date":"2025-02-07","current":5.907651,"twenty":5.278865,"median":7.827488,"eighty":9.416081,"marketCap":2925970943},{"date":"2025-02-14","current":5.907651,"twenty":5.278865,"median":7.812086,"eighty":9.386581,"marketCap":2925970943},{"date":"2025-02-21","current":5.800298,"twenty":5.278865,"median":7.796194,"eighty":9.380045,"marketCap":2872800766},{"date":"2025-02-28","current":4.851713,"twenty":5.262712,"median":7.775885,"eighty":9.364232,"marketCap":2910144619},{"date":"2025-03-07","current":4.745082,"twenty":5.227147,"median":7.697552,"eighty":9.350372,"marketCap":2846185396},{"date":"2025-03-14","current":4.707761,"twenty":5.204917,"median":7.632502,"eighty":9.332943,"marketCap":2823799668},{"date":"2025-03-21","current":4.950346,"twenty":5.171385,"median":7.610819,"eighty":9.318065,"marketCap":2969306899},{"date":"2025-03-28","current":4.822389,"twenty":5.144417,"median":7.589135,"eighty":9.306124,"marketCap":2892555833},{"date":"2025-04-04","current":4.270574,"twenty":5.130402,"median":7.548936,"eighty":9.306124,"marketCap":2561566857},{"date":"2025-04-11","current":4.131637,"twenty":5.113204,"median":7.511257,"eighty":9.30523,"marketCap":2478230049},{"date":"2025-04-17","current":4.311157,"twenty":5.104505,"median":7.495458,"eighty":9.30523,"marketCap":2585909305},{"date":"2025-04-25","current":4.329912,"twenty":5.083314,"median":7.47383,"eighty":9.306124,"marketCap":2597159377},{"date":"2025-05-02","current":4.423691,"twenty":5.068301,"median":7.429289,"eighty":9.306124,"marketCap":2653409735},{"date":"2025-05-09","current":5.857561,"twenty":5.055886,"median":7.414525,"eighty":9.306124,"marketCap":2746780149},{"date":"2025-05-16","current":5.929538,"twenty":5.055886,"median":7.347658,"eighty":9.306124,"marketCap":2780532275},{"date":"2025-05-23","current":5.727317,"twenty":5.055886,"median":7.328338,"eighty":9.306124,"marketCap":2685704874},{"date":"2025-05-30","current":5.789011,"twenty":5.055886,"median":7.298426,"eighty":9.306124,"marketCap":2714635268},{"date":"2025-06-06","current":5.528523,"twenty":5.055886,"median":7.266017,"eighty":9.301655,"marketCap":2592484717},{"date":"2025-06-13","current":5.720462,"twenty":5.055886,"median":7.238603,"eighty":9.299231,"marketCap":2682490386},{"date":"2025-06-20","current":5.64163,"twenty":5.055521,"median":7.197475,"eighty":9.299716,"marketCap":2645523772},{"date":"2025-06-27","current":5.864416,"twenty":5.055521,"median":7.117087,"eighty":9.299716,"marketCap":2749994637},{"date":"2025-07-03","current":5.908973,"twenty":5.055521,"median":7.06848,"eighty":9.299716,"marketCap":2770888811},{"date":"2025-07-11","current":5.974095,"twenty":5.055521,"median":6.984354,"eighty":9.299716,"marketCap":2801426448},{"date":"2025-07-15","current":5.92611,"twenty":5.055521,"median":6.961877,"eighty":9.299716,"marketCap":2778925031}],"updateTime":1752737191774}}}