美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Treasure Global Inc.

1.24

+0.01000.81%

盘后：1.22-0.0200-1.61%16:41 EDT

成交量：23.59万

成交额：30.11万

市值：472.17万

市盈率：-0.04

高：1.35

开：1.19

低：1.19

收：1.23

数据加载中...

总览公司新闻资讯公告

Treasure Global Inc.盘中异动快速拉升5.11%报0.142美元

Treasure Global Inc.盘中异动股价大跌7.41%报0.125美元

Treasure Global Inc.盘中异动下午盘股价大跌5.31%报0.152美元

Treasure Global Inc.盘中异动早盘快速下挫5.55%

Treasure Global Inc.盘中异动早盘急速下挫5.30%

Treasure Global Inc.盘中异动下午盘股价大涨7.12%

Treasure Global Inc.盘中异动股价大跌5.63%报0.151美元

Treasure Global Inc.盘中异动大幅跳水5.47%报0.154美元

Treasure Global Inc.盘中异动股价大跌5.14%

Treasure Global Inc.盘中异动大幅拉升6.11%

Treasure Global 第二季度每股亏损$(0.01) 从去年同期的$(2.22)上升，销售额从$6.71百万下降至$301.90千

Treasure Global Inc.盘中异动早盘大幅下跌6.69%报0.152美元

Treasure Global Inc.盘中异动早盘大幅下挫5.58%报0.156美元

Treasure Global Inc.盘中异动早盘大幅拉升5.38%报0.167美元

Treasure Global Inc.盘中异动早盘股价大跌7.55%

Treasure Global Inc.盘中异动急速上涨5.36%报0.185美元

Treasure Global Inc.盘中异动股价大跌7.09%报0.176美元

Treasure Global Inc.盘中异动股价大跌6.23%

Treasure Global Inc.盘中异动下午盘股价大跌5.52%

Treasure Global Inc.盘中异动早盘股价大跌5.90%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TGL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGL\",,,,,undefined,":{"symbol":"TGL","market":"US","secType":"STK","nameCN":"Treasure Global Inc.","latestPrice":1.24,"timestamp":1751562000000,"preClose":1.23,"halted":0,"volume":235895,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.24,"latestTime":"16:41 EDT","volume":6861,"amount":8416.4427,"timestamp":1751575270907},"delay":0,"floatShares":3392000,"shares":3807842,"eps":-34.343117,"marketStatus":"休市中","change":0.01,"latestTime":"07-03 13:00:00 EDT","open":1.19,"high":1.35,"low":1.19,"amount":301087.9565485,"amplitude":0.130081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-34.343117,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1660190400000,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"09:26 EDT","volume":1933,"amount":2345.5072258,"timestamp":1751549192865},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.24,"latestTime":"16:41 EDT","volume":6861,"amount":8416.4427,"timestamp":1751575270907},"volumeRatio":2.352533734545154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGL\",,,,,undefined,":{"symbol":"TGL","floatShares":3392000,"roa":"-11.69%","roe":"-9.10%","lyrEps":-383.545274,"volumeRatio":2.352533734545154,"shares":3807842,"dividePrice":0,"high":1.35,"amplitude":0.130081,"preClose":1.23,"low":1.19,"week52Low":1.01,"pbRate":"0.16","psRate":"3.21","week52High":145,"institutionHeld":0,"latestPrice":1.24,"eps":-34.343117,"divideRate":0,"volume":235895,"delay":0,"ttmEps":-34.343117,"open":1.19,"prevYearClose":8.87,"prevWeekClose":1.05,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":1.06,"twentyDayClose":1.48,"sixtyDayClose":2.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517292371","title":"Treasure Global Inc.盘中异动 快速拉升5.11%报0.142美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:27","pubTimestamp":1741202824,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时27分，Treasure Global Inc.股票出现波动，股价急速拉升5.11%。截至发稿，该股报0.142美元/股，成交量28.3204万股，换手率0.54%，振幅5.11%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为1.97%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306032705963b1c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306032705963b1c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2516677790","title":"Treasure Global Inc.盘中异动 股价大跌7.41%报0.125美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:42","pubTimestamp":1741099337,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时42分，Treasure Global Inc.股票出现异动，股价急速下挫7.41%。截至发稿，该股报0.125美元/股，成交量16.3678万股，换手率0.31%，振幅2.44%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.77%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224217989baf47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224217989baf47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2516165494","title":"Treasure Global Inc.盘中异动 下午盘股价大跌5.31%报0.152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:14","pubTimestamp":1741025693,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时14分，Treasure Global Inc.股票出现波动，股价大幅下跌5.31%。截至发稿，该股报0.152美元/股，成交量77.4076万股，换手率1.48%，振幅3.69%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.19%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021453a25d80bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021453a25d80bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2514378157","title":"Treasure Global Inc.盘中异动 早盘快速下挫5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753254,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Treasure Global Inc.股票出现异动，股价大幅下跌5.55%。截至发稿，该股报0.152美元/股，成交量15.3072万股，换手率0.29%，振幅2.18%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.71%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223415a25801e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223415a25801e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2514867413","title":"Treasure Global Inc.盘中异动 早盘急速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867413?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:51","pubTimestamp":1740667918,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时51分，Treasure Global Inc.股票出现异动，股价大幅下挫5.30%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.03%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272251599632b56c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272251599632b56c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2514866141","title":"Treasure Global Inc.盘中异动 下午盘股价大涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:20","pubTimestamp":1740594051,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时20分，Treasure Global Inc.股票出现异动，股价急速拉升7.12%。截至发稿，该股报0.167美元/股，成交量73.3734万股，换手率1.40%，振幅5.97%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为1.16%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270220529893d533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270220529893d533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2514155070","title":"Treasure Global Inc.盘中异动 股价大跌5.63%报0.151美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514155070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514155070?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:14","pubTimestamp":1740496473,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时14分，Treasure Global Inc.股票出现波动，股价大幅下挫5.63%。截至发稿，该股报0.151美元/股，成交量22.3175万股，换手率0.43%，振幅6.06%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为1.16%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231433962ffc73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231433962ffc73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2513324773","title":"Treasure Global Inc.盘中异动 大幅跳水5.47%报0.154美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513324773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513324773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:37","pubTimestamp":1740411438,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时37分，Treasure Global Inc.股票出现波动，股价大幅跳水5.47%。截至发稿，该股报0.154美元/股，成交量39.4798万股，换手率0.75%，振幅3.20%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为1.43%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233718abdb1d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233718abdb1d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2512483994","title":"Treasure Global Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:34","pubTimestamp":1739975663,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，Treasure Global Inc.股票出现波动，股价大幅下挫5.14%。截至发稿，该股报0.162美元/股，成交量10.9962万股，换手率0.21%，振幅1.40%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.35%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223423abd4fed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223423abd4fed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2512162627","title":"Treasure Global Inc.盘中异动 大幅拉升6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162627?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:17","pubTimestamp":1739895443,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时17分，Treasure Global Inc.股票出现异动，股价大幅拉升6.11%。截至发稿，该股报0.165美元/股，成交量129.138万股，换手率2.77%，振幅8.04%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.08%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190017249627a9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190017249627a9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"1175206388","title":"Treasure Global 第二季度每股亏损$(0.01) 从去年同期的$(2.22)上升，销售额从$6.71百万下降至$301.90千","url":"https://stock-news.laohu8.com/highlight/detail?id=1175206388","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175206388?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 06:24","pubTimestamp":1739571858,"startTime":"0","endTime":"0","summary":"Treasure Global  报告季度每股亏损$。公司本季度报告销售额为$301.90千。与去年同期销售额$6.71百万相比，同比减少了95.50%。以上内容来自Benzinga Earnings专栏，原文如下：Treasure Global  reported quarterly losses of $ per share. This is a 99.55 percent increase over losses of $ per share from the same period last year. The company reported $301.90 thousand in sales this quarter. This is a 95.50 percent decrease over sales of $6.71 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Treasure Global 第二季度每股亏损$(0.01) 从去年同期的$(2.22)上升，销售额从$6.71百万下降至$301.90千","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGL"],"gpt_icon":0},{"id":"2511847699","title":"Treasure Global Inc.盘中异动 早盘大幅下跌6.69%报0.152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511847699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511847699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543526,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Treasure Global Inc.股票出现波动，股价快速跳水6.69%。截至发稿，该股报0.152美元/股，成交量66.79万股，换手率1.43%，振幅2.15%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.48%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422320696231b78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422320696231b78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2511215825","title":"Treasure Global Inc.盘中异动 早盘大幅下挫5.58%报0.156美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511215825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511215825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457117,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Treasure Global Inc.股票出现波动，股价大幅跳水5.58%。截至发稿，该股报0.156美元/股，成交量70.767万股，换手率1.52%，振幅2.97%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.53%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132231589621bbe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132231589621bbe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2510468308","title":"Treasure Global Inc.盘中异动 早盘大幅拉升5.38%报0.167美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510468308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510468308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370648,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时30分，Treasure Global Inc.股票出现异动，股价大幅拉升5.38%。截至发稿，该股报0.167美元/股，成交量227.576万股，换手率4.88%，振幅0.00%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122230489882e263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122230489882e263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2510865628","title":"Treasure Global Inc.盘中异动 早盘股价大跌7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865628?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197872,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Treasure Global Inc.股票出现波动，股价大幅下挫7.55%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.74%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223112a240a1b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223112a240a1b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2509472772","title":"Treasure Global Inc.盘中异动 急速上涨5.36%报0.185美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509472772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509472772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:33","pubTimestamp":1738953227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时33分，Treasure Global Inc.股票出现异动，股价快速上涨5.36%。截至发稿，该股报0.185美元/股，成交量82.5358万股，换手率1.77%，振幅4.67%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208023347961b6156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208023347961b6156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2508141389","title":"Treasure Global Inc.盘中异动 股价大跌7.09%报0.176美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593117,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Treasure Global Inc.股票出现异动，股价大幅下跌7.09%。截至发稿，该股报0.176美元/股，成交量111.276万股，换手率2.39%，振幅6.61%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为1.14%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223158a2380947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223158a2380947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2507312836","title":"Treasure Global Inc.盘中异动 股价大跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507312836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507312836?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161061,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，Treasure Global Inc.股票出现波动，股价快速跳水6.23%。截至发稿，该股报0.191美元/股，成交量31.5774万股，换手率1.07%，振幅4.26%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223101a23366be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223101a23366be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2506585866","title":"Treasure Global Inc.盘中异动 下午盘股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506585866?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:27","pubTimestamp":1738002449,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时27分，Treasure Global Inc.股票出现波动，股价急速跳水5.52%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为1.84%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280227309874d312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280227309874d312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2505701457","title":"Treasure Global Inc.盘中异动 早盘股价大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:32","pubTimestamp":1737642752,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时32分，Treasure Global Inc.股票出现异动，股价急速跳水5.90%。截至发稿，该股报0.217美元/股，成交量26.633万股，换手率0.90%，振幅1.91%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.63%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223232a22d0997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223232a22d0997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TGL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2025-04-07","symbol":"TGL","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-02-14","symbol":"TGL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-18","symbol":"TGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731920400000,"name":null,"time":"盘前","dateTimestamp":1731906000000,"actualEps":-0.35},{"market":"US","date":"2024-08-09","symbol":"TGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGL","date":"2025-07-03","current":-3.222677,"percent":0.037552,"low":-23.257841,"twenty":-2.389086,"median":-0.929782,"eighty":-0.478529,"high":-0.091115,"avg":-1.410212,"sd":1.473363,"marketCap":4721724},"quantilePoints":[{"date":"2022-08-12","current":-10.963292,"twenty":-20.798931,"median":-17.110566,"eighty":-13.422202,"marketCap":141329773},{"date":"2022-08-19","current":-7.426325,"twenty":-10.650055,"median":-9.057768,"eighty":-7.656032,"marketCap":95734096},{"date":"2022-08-26","current":-4.972636,"twenty":-9.32924,"median":-7.51116,"eighty":-6.369046,"marketCap":64103147},{"date":"2022-09-02","current":-4.176492,"twenty":-8.825451,"median":-6.369151,"eighty":-4.549766,"marketCap":53839913},{"date":"2022-09-09","current":-3.941565,"twenty":-7.896181,"median":-5.573007,"eighty":-4.176492,"marketCap":50811418},{"date":"2022-09-16","current":-3.275936,"twenty":-7.595995,"median":-4.620245,"eighty":-3.811049,"marketCap":42230682},{"date":"2022-09-23","current":-2.479792,"twenty":-7.426325,"median":-4.176492,"eighty":-3.536967,"marketCap":31967448},{"date":"2022-09-30","current":-2.636411,"twenty":-7.047831,"median":-4.006823,"eighty":-2.71472,"marketCap":33986445},{"date":"2022-10-07","current":-2.975751,"twenty":-6.369151,"median":-3.811049,"eighty":-2.71472,"marketCap":38360938},{"date":"2022-10-14","current":-2.636411,"twenty":-6.36902,"median":-3.654431,"eighty":-2.688617,"marketCap":33986445},{"date":"2022-10-21","current":-2.427586,"twenty":-5.573007,"median":-3.275936,"eighty":-2.636411,"marketCap":31294449},{"date":"2022-10-28","current":-2.37538,"twenty":-4.972636,"median":-2.988802,"eighty":-2.610308,"marketCap":30621450},{"date":"2022-11-04","current":-2.414535,"twenty":-4.737708,"median":-2.910493,"eighty":-2.505895,"marketCap":31126200},{"date":"2022-11-11","current":-2.531998,"twenty":-4.502781,"median":-2.832184,"eighty":-2.479792,"marketCap":32640447},{"date":"2022-11-18","current":-2.584205,"twenty":-4.267853,"median":-2.71472,"eighty":-2.505895,"marketCap":33313446},{"date":"2022-11-25","current":-2.54505,"twenty":-4.194764,"median":-2.662514,"eighty":-2.500674,"marketCap":32808697},{"date":"2022-12-02","current":-2.466741,"twenty":-4.176492,"median":-2.649462,"eighty":-2.490234,"marketCap":31799198},{"date":"2022-12-09","current":-2.943657,"twenty":-4.092962,"median":-2.662514,"eighty":-2.503285,"marketCap":34576232},{"date":"2022-12-16","current":-2.708164,"twenty":-3.967668,"median":-2.676313,"eighty":-2.505895,"marketCap":31810133},{"date":"2022-12-23","current":-2.392597,"twenty":-3.868476,"median":-2.662514,"eighty":-2.479792,"marketCap":30254203},{"date":"2022-12-30","current":-2.337909,"twenty":-3.826711,"median":-2.636411,"eighty":-2.466741,"marketCap":29562678},{"date":"2023-01-06","current":-2.242205,"twenty":-3.769284,"median":-2.636411,"eighty":-2.429997,"marketCap":28352510},{"date":"2023-01-13","current":-2.474629,"twenty":-3.685755,"median":-2.610308,"eighty":-2.419755,"marketCap":31291489},{"date":"2023-01-20","current":-2.802757,"twenty":-3.654431,"median":-2.630716,"eighty":-2.428791,"marketCap":35440637},{"date":"2023-01-27","current":-2.488301,"twenty":-3.630938,"median":-2.610308,"eighty":-2.436347,"marketCap":31464371},{"date":"2023-02-03","current":-2.542989,"twenty":-3.484761,"median":-2.603782,"eighty":-2.433613,"marketCap":32155895},{"date":"2023-02-10","current":-2.474629,"twenty":-3.236781,"median":-2.610308,"eighty":-2.436347,"marketCap":31291489},{"date":"2023-02-17","current":-2.677357,"twenty":-3.07937,"median":-2.610308,"eighty":-2.447285,"marketCap":30771117},{"date":"2023-02-24","current":-2.451875,"twenty":-3.076196,"median":-2.610308,"eighty":-2.447285,"marketCap":28179629},{"date":"2023-03-03","current":-2.301453,"twenty":-3.001854,"median":-2.597256,"eighty":-2.436832,"marketCap":26450817},{"date":"2023-03-10","current":-2.120947,"twenty":-2.975751,"median":-2.58573,"eighty":-2.414535,"marketCap":24376243},{"date":"2023-03-17","current":-2.045736,"twenty":-2.943657,"median":-2.558102,"eighty":-2.392597,"marketCap":23511837},{"date":"2023-03-24","current":-2.07582,"twenty":-2.923545,"median":-2.54505,"eighty":-2.351581,"marketCap":23857600},{"date":"2023-03-31","current":-2.497001,"twenty":-2.910493,"median":-2.542989,"eighty":-2.346579,"marketCap":28698272},{"date":"2023-04-06","current":-2.465413,"twenty":-2.913103,"median":-2.542989,"eighty":-2.346579,"marketCap":28335222},{"date":"2023-04-14","current":-2.436832,"twenty":-2.895813,"median":-2.530658,"eighty":-2.346579,"marketCap":28006747},{"date":"2023-04-21","current":-2.060778,"twenty":-2.886255,"median":-2.529317,"eighty":-2.329864,"marketCap":23684718},{"date":"2023-04-28","current":-2.030694,"twenty":-2.853145,"median":-2.52221,"eighty":-2.298445,"marketCap":23338956},{"date":"2023-05-05","current":-2.120947,"twenty":-2.834794,"median":-2.518947,"eighty":-2.270684,"marketCap":24376243},{"date":"2023-05-12","current":-2.44026,"twenty":-2.832184,"median":-2.505895,"eighty":-2.270684,"marketCap":27315223},{"date":"2023-05-19","current":-2.480589,"twenty":-2.821742,"median":-2.505895,"eighty":-2.270968,"marketCap":27766651},{"date":"2023-05-26","current":-2.323589,"twenty":-2.81697,"median":-2.497001,"eighty":-2.283322,"marketCap":26009268},{"date":"2023-06-02","current":-2.18229,"twenty":-2.808226,"median":-2.494566,"eighty":-2.270968,"marketCap":24427623},{"date":"2023-06-09","current":-2.29219,"twenty":-2.802757,"median":-2.481959,"eighty":-2.256146,"marketCap":25657791},{"date":"2023-06-16","current":-2.13519,"twenty":-2.798987,"median":-2.480589,"eighty":-2.237079,"marketCap":23900408},{"date":"2023-06-23","current":-1.852592,"twenty":-2.796474,"median":-2.479792,"eighty":-2.226242,"marketCap":20737119},{"date":"2023-06-30","current":-1.695592,"twenty":-2.794996,"median":-2.474629,"eighty":-2.211698,"marketCap":18979736},{"date":"2023-07-07","current":-1.617093,"twenty":-2.789085,"median":-2.470773,"eighty":-2.19799,"marketCap":18101044},{"date":"2023-07-14","current":-1.287394,"twenty":-2.761741,"median":-2.466741,"eighty":-2.181116,"marketCap":14410540},{"date":"2023-07-21","current":-1.201044,"twenty":-2.720725,"median":-2.466077,"eighty":-2.149527,"marketCap":13443979},{"date":"2023-07-28","current":-1.28865,"twenty":-2.720725,"median":-2.451875,"eighty":-2.13519,"marketCap":14424599},{"date":"2023-08-04","current":-0.990665,"twenty":-2.71472,"median":-2.443772,"eighty":-2.105905,"marketCap":11089086},{"date":"2023-08-11","current":-0.800068,"twenty":-2.708164,"median":-2.436832,"eighty":-2.060778,"marketCap":8955623},{"date":"2023-08-18","current":-0.675097,"twenty":-2.708164,"median":-2.430599,"eighty":-2.030694,"marketCap":7556746},{"date":"2023-08-25","current":-0.711207,"twenty":-2.693446,"median":-2.414535,"eighty":-2.000609,"marketCap":7960944},{"date":"2023-09-01","current":-0.554207,"twenty":-2.692549,"median":-2.406269,"eighty":-1.983834,"marketCap":6203561},{"date":"2023-09-08","current":-0.450745,"twenty":-2.689403,"median":-2.399433,"eighty":-1.920927,"marketCap":5045446},{"date":"2023-09-15","current":-0.465974,"twenty":-2.681491,"median":-2.388431,"eighty":-1.843172,"marketCap":5215912},{"date":"2023-09-22","current":-0.387788,"twenty":-2.677947,"median":-2.37693,"eighty":-1.679892,"marketCap":4340736},{"date":"2023-09-29","current":-0.352594,"twenty":-2.677387,"median":-2.365253,"eighty":-1.44769,"marketCap":4135122},{"date":"2023-10-06","current":-0.347528,"twenty":-2.666679,"median":-2.34908,"eighty":-1.312765,"marketCap":4075706},{"date":"2023-10-13","current":-0.379405,"twenty":-2.662813,"median":-2.337909,"eighty":-1.27295,"marketCap":4449549},{"date":"2023-10-20","current":-0.568241,"twenty":-2.662514,"median":-2.334628,"eighty":-1.219758,"marketCap":6664165},{"date":"2023-10-27","current":-0.82984,"twenty":-2.662514,"median":-2.331537,"eighty":-1.131965,"marketCap":9732120},{"date":"2023-11-03","current":-0.685527,"twenty":-2.662504,"median":-2.323589,"eighty":-1.021123,"marketCap":8039666},{"date":"2023-11-10","current":-0.550917,"twenty":-2.659457,"median":-2.323174,"eighty":-0.915971,"marketCap":6460990},{"date":"2023-11-17","current":-0.486645,"twenty":-2.645221,"median":-2.30789,"eighty":-0.814178,"marketCap":4957489},{"date":"2023-11-24","current":-0.565355,"twenty":-2.636411,"median":-2.301257,"eighty":-0.783757,"marketCap":5759314},{"date":"2023-12-01","current":-0.289408,"twenty":-2.636411,"median":-2.27869,"eighty":-0.724081,"marketCap":2948220},{"date":"2023-12-08","current":-0.550808,"twenty":-2.636411,"median":-2.269549,"eighty":-0.706497,"marketCap":5611127},{"date":"2023-12-15","current":-0.545038,"twenty":-2.625021,"median":-2.256101,"eighty":-0.685527,"marketCap":5552344},{"date":"2023-12-22","current":-0.51776,"twenty":-2.610308,"median":-2.242205,"eighty":-0.664965,"marketCap":5274459},{"date":"2023-12-29","current":-0.560775,"twenty":-2.610308,"median":-2.227816,"eighty":-0.655616,"marketCap":5712662},{"date":"2024-01-05","current":-0.511465,"twenty":-2.610308,"median":-2.226242,"eighty":-0.632331,"marketCap":5210332},{"date":"2024-01-12","current":-0.529825,"twenty":-2.607698,"median":-2.216206,"eighty":-0.579091,"marketCap":5397370},{"date":"2024-01-19","current":-0.700068,"twenty":-2.597256,"median":-2.206194,"eighty":-0.595398,"marketCap":7131648},{"date":"2024-01-26","current":-0.686435,"twenty":-2.597256,"median":-2.19799,"eighty":-0.603266,"marketCap":6992769},{"date":"2024-02-02","current":-0.640065,"twenty":-2.587254,"median":-2.18229,"eighty":-0.606874,"marketCap":6520389},{"date":"2024-02-09","current":-0.70544,"twenty":-2.584205,"median":-2.16659,"eighty":-0.614024,"marketCap":7186367},{"date":"2024-02-16","current":-0.714551,"twenty":-2.5757,"median":-2.150208,"eighty":-0.627997,"marketCap":6698500},{"date":"2024-02-23","current":-0.664986,"twenty":-2.561622,"median":-2.135989,"eighty":-0.622031,"marketCap":6233864},{"date":"2024-03-01","current":-0.394153,"twenty":-2.558102,"median":-2.13519,"eighty":-0.601692,"marketCap":3694955},{"date":"2024-03-08","current":-0.594769,"twenty":-2.557356,"median":-2.120219,"eighty":-0.571082,"marketCap":5575620},{"date":"2024-03-15","current":-0.460238,"twenty":-2.547474,"median":-2.07582,"eighty":-0.56379,"marketCap":4314468},{"date":"2024-03-22","current":-0.526324,"twenty":-2.54505,"median":-2.068299,"eighty":-0.559537,"marketCap":4933982},{"date":"2024-03-28","current":-0.4803,"twenty":-2.54505,"median":-2.051214,"eighty":-0.551796,"marketCap":4502535},{"date":"2024-04-05","current":-0.645514,"twenty":-2.544053,"median":-2.030694,"eighty":-0.550873,"marketCap":6051318},{"date":"2024-04-12","current":-0.571167,"twenty":-2.543149,"median":-2.0149,"eighty":-0.550873,"marketCap":5354366},{"date":"2024-04-19","current":-0.539305,"twenty":-2.538118,"median":-2.000609,"eighty":-0.544633,"marketCap":5055672},{"date":"2024-04-26","current":-0.562907,"twenty":-2.533147,"median":-1.984701,"eighty":-0.544633,"marketCap":5276926},{"date":"2024-05-03","current":-0.505082,"twenty":-2.530389,"median":-1.938936,"eighty":-0.538361,"marketCap":4734852},{"date":"2024-05-10","current":-0.554646,"twenty":-2.529317,"median":-1.872751,"eighty":-0.53202,"marketCap":5199487},{"date":"2024-05-17","current":-0.795884,"twenty":-2.529317,"median":-1.852592,"eighty":-0.535561,"marketCap":6495741},{"date":"2024-05-24","current":-0.540825,"twenty":-2.527978,"median":-1.726992,"eighty":-0.538361,"marketCap":4414033},{"date":"2024-05-31","current":-0.65379,"twenty":-2.526441,"median":-1.656343,"eighty":-0.539792,"marketCap":5336018},{"date":"2024-06-07","current":-0.605835,"twenty":-2.522863,"median":-1.487568,"eighty":-0.540643,"marketCap":4944623},{"date":"2024-06-14","current":-0.5355,"twenty":-2.518947,"median":-1.370996,"eighty":-0.540643,"marketCap":4370577},{"date":"2024-06-21","current":-0.46037,"twenty":-2.518947,"median":-1.334494,"eighty":-0.535789,"marketCap":3757392},{"date":"2024-06-28","current":-0.453976,"twenty":-2.518287,"median":-1.28865,"eighty":-0.528462,"marketCap":3705206},{"date":"2024-07-05","current":-0.44755,"twenty":-2.515645,"median":-1.287394,"eighty":-0.524579,"marketCap":3652759},{"date":"2024-07-12","current":-0.390036,"twenty":-2.505895,"median":-1.265807,"eighty":-0.51776,"marketCap":3183346},{"date":"2024-07-19","current":-0.268549,"twenty":-2.505895,"median":-1.224437,"eighty":-0.516711,"marketCap":2191812},{"date":"2024-07-26","current":-0.295724,"twenty":-2.505895,"median":-1.106766,"eighty":-0.509802,"marketCap":2413602},{"date":"2024-08-02","current":-0.207806,"twenty":-2.501973,"median":-1.039335,"eighty":-0.506262,"marketCap":1696045},{"date":"2024-08-09","current":-0.174237,"twenty":-2.497001,"median":-0.98268,"eighty":-0.502547,"marketCap":1422068},{"date":"2024-08-16","current":-0.091115,"twenty":-2.497001,"median":-0.941996,"eighty":-0.498001,"marketCap":743650},{"date":"2024-08-23","current":-0.137472,"twenty":-2.496289,"median":-0.842409,"eighty":-0.484348,"marketCap":1121999},{"date":"2024-08-30","current":-0.113494,"twenty":-2.492844,"median":-0.82984,"eighty":-0.482145,"marketCap":926301},{"date":"2024-09-06","current":-0.107526,"twenty":-2.48921,"median":-0.820426,"eighty":-0.478455,"marketCap":877591},{"date":"2024-09-13","current":-0.106317,"twenty":-2.483227,"median":-0.797976,"eighty":-0.473467,"marketCap":867722},{"date":"2024-09-20","current":-0.108746,"twenty":-2.481959,"median":-0.784525,"eighty":-0.467083,"marketCap":887553},{"date":"2024-09-27","current":-0.198215,"twenty":-2.480863,"median":-0.770146,"eighty":-0.461208,"marketCap":1617766},{"date":"2024-10-04","current":-1.273687,"twenty":-2.480589,"median":-0.784525,"eighty":-0.463306,"marketCap":8389293},{"date":"2024-10-11","current":-1.079584,"twenty":-2.479951,"median":-0.797976,"eighty":-0.465535,"marketCap":7110811},{"date":"2024-10-18","current":-1.243209,"twenty":-2.479792,"median":-0.820426,"eighty":-0.466106,"marketCap":8188551},{"date":"2024-10-25","current":-0.930446,"twenty":-2.475662,"median":-0.830868,"eighty":-0.467083,"marketCap":6128500},{"date":"2024-11-01","current":-0.769612,"twenty":-2.474629,"median":-0.82984,"eighty":-0.467671,"marketCap":5069145},{"date":"2024-11-08","current":-0.481174,"twenty":-2.474629,"median":-0.815344,"eighty":-0.47035,"marketCap":3169310},{"date":"2024-11-15","current":-0.652438,"twenty":-2.468459,"median":-0.800068,"eighty":-0.471831,"marketCap":3526831},{"date":"2024-11-22","current":-0.669315,"twenty":-2.466917,"median":-0.785821,"eighty":-0.473467,"marketCap":3618061},{"date":"2024-11-29","current":-0.605924,"twenty":-2.466811,"median":-0.784141,"eighty":-0.474169,"marketCap":3275391},{"date":"2024-12-06","current":-0.478523,"twenty":-2.466741,"median":-0.769612,"eighty":-0.471191,"marketCap":2586713},{"date":"2024-12-13","current":-0.395167,"twenty":-2.466741,"median":-0.753091,"eighty":-0.466847,"marketCap":2136124},{"date":"2024-12-20","current":-0.403812,"twenty":-2.465944,"median":-0.738682,"eighty":-0.462834,"marketCap":2182852},{"date":"2024-12-27","current":-1.204092,"twenty":-2.464952,"median":-0.738682,"eighty":-0.462168,"marketCap":6508860},{"date":"2025-01-03","current":-2.136469,"twenty":-2.461784,"median":-0.75257,"eighty":-0.46339,"marketCap":11548933},{"date":"2025-01-10","current":-1.186562,"twenty":-2.451875,"median":-0.762599,"eighty":-0.463778,"marketCap":6414099},{"date":"2025-01-17","current":-1.292837,"twenty":-2.447285,"median":-0.780725,"eighty":-0.465351,"marketCap":6988585},{"date":"2025-01-24","current":-1.150406,"twenty":-2.447285,"median":-0.785821,"eighty":-0.465849,"marketCap":6218656},{"date":"2025-01-31","current":-1.035365,"twenty":-2.441665,"median":-0.800068,"eighty":-0.466106,"marketCap":5596790},{"date":"2025-02-07","current":-1.066591,"twenty":-2.437518,"median":-0.815344,"eighty":-0.467083,"marketCap":5765582},{"date":"2025-02-14","current":-1.836781,"twenty":-2.436832,"median":-0.82984,"eighty":-0.467671,"marketCap":8152437},{"date":"2025-02-21","current":-1.920647,"twenty":-2.434901,"median":-0.832096,"eighty":-0.469702,"marketCap":8524670},{"date":"2025-02-28","current":-1.889936,"twenty":-2.433613,"median":-0.838564,"eighty":-0.471191,"marketCap":8388360},{"date":"2025-03-07","current":-1.594633,"twenty":-2.429997,"median":-0.854344,"eighty":-0.471751,"marketCap":7077678},{"date":"2025-03-14","current":-1.455251,"twenty":-2.425923,"median":-0.877772,"eighty":-0.47311,"marketCap":6459037},{"date":"2025-03-21","current":-1.299331,"twenty":-2.418647,"median":-0.900406,"eighty":-0.474169,"marketCap":5766997},{"date":"2025-03-28","current":-0.944968,"twenty":-2.409863,"median":-0.919291,"eighty":-0.475816,"marketCap":4194180},{"date":"2025-04-04","current":-0.67329,"twenty":-2.406461,"median":-0.903891,"eighty":-0.477596,"marketCap":2988353},{"date":"2025-04-11","current":-0.467759,"twenty":-2.406269,"median":-0.891193,"eighty":-0.475816,"marketCap":2076119},{"date":"2025-04-17","current":-0.668565,"twenty":-2.406269,"median":-0.877772,"eighty":-0.477318,"marketCap":2967382},{"date":"2025-04-25","current":-0.581155,"twenty":-2.4008,"median":-0.854344,"eighty":-0.478302,"marketCap":2579420},{"date":"2025-05-02","current":-0.484296,"twenty":-2.392241,"median":-0.838564,"eighty":-0.478526,"marketCap":2149517},{"date":"2025-05-09","current":-0.401611,"twenty":-2.390396,"median":-0.832096,"eighty":-0.474054,"marketCap":1782526},{"date":"2025-05-16","current":-1.502873,"twenty":-2.387614,"median":-0.831996,"eighty":-0.471607,"marketCap":2201944},{"date":"2025-05-23","current":-0.994759,"twenty":-2.383226,"median":-0.836073,"eighty":-0.472753,"marketCap":1457477},{"date":"2025-05-30","current":-1.001916,"twenty":-2.377861,"median":-0.851668,"eighty":-0.473939,"marketCap":1467963},{"date":"2025-06-06","current":-2.93597,"twenty":-2.384807,"median":-0.864351,"eighty":-0.474871,"marketCap":4301654},{"date":"2025-06-13","current":-2.446641,"twenty":-2.391051,"median":-0.892386,"eighty":-0.477039,"marketCap":3584711},{"date":"2025-06-20","current":-2.011683,"twenty":-2.388431,"median":-0.900406,"eighty":-0.478154,"marketCap":2947429},{"date":"2025-06-27","current":-1.921066,"twenty":-2.386389,"median":-0.909498,"eighty":-0.478523,"marketCap":2814662},{"date":"2025-07-03","current":-3.222677,"twenty":-2.389086,"median":-0.929782,"eighty":-0.478529,"marketCap":4721724}],"updateTime":1751813107356}}}