美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Treasure Global Inc.

1.24

+0.01000.81%

盘后：1.22-0.0200-1.61%16:41 EDT

成交量：23.59万

成交额：30.11万

市值：472.17万

市盈率：-0.04

高：1.35

开：1.19

低：1.19

收：1.23

数据加载中...

总览公司新闻资讯公告

Treasure Global Inc.盘中异动股价大涨5.45%

Treasure Global Inc.盘中异动大幅拉升5.24%报1.11美元

Treasure Global Inc.盘中异动临近午盘急速上涨5.85%报1.08美元

Treasure Global Inc.盘中异动早盘股价大跌5.61%报1.01美元

美股上市公司Treasure Global启动1亿美元数字资产储备计划

美股上市公司 Treasure Global 推出 1 亿美元数字资产财务战略

上市公司 Treasure Global 启动 1 亿美元数字资产财务战略

Treasure Global Inc.5月19日成交额为103.22万美元

Treasure Global Inc.5月15日成交额为118.29万美元

Treasure Global Inc.5月14日成交额为21.94万美元

Treasure Global Inc.5月13日成交额为16.19万美元

Treasure Global Inc.5月12日成交额为58.55万美元

Treasure Global Inc.5月8日成交额为28.67万美元

Treasure Global Inc.5月7日成交额为33.00万美元

Treasure Global Inc.5月6日成交额为30.44万美元

Treasure Global Inc.5月2日成交额为31.70万美元

Treasure Global Inc.4月30日成交额为31.40万美元

Treasure Global Inc.4月29日成交额为25.87万美元

Treasure Global Inc.盘中异动下午盘股价大跌5.04%报2.17美元

Treasure Global Inc.4月28日成交额为43.03万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGL\",,,,,undefined,":{"symbol":"TGL","market":"US","secType":"STK","nameCN":"Treasure Global Inc.","latestPrice":1.24,"timestamp":1751562000000,"preClose":1.23,"halted":0,"volume":235895,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.24,"latestTime":"16:41 EDT","volume":6861,"amount":8416.4427,"timestamp":1751575270907},"delay":0,"floatShares":3392000,"shares":3807842,"eps":-34.343117,"marketStatus":"休市中","change":0.01,"latestTime":"07-03 13:00:00 EDT","open":1.19,"high":1.35,"low":1.19,"amount":301087.9565485,"amplitude":0.130081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-34.343117,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1660190400000,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"09:26 EDT","volume":1933,"amount":2345.5072258,"timestamp":1751549192865},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.24,"latestTime":"16:41 EDT","volume":6861,"amount":8416.4427,"timestamp":1751575270907},"volumeRatio":2.352533734545154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGL\",,,,,undefined,":{"symbol":"TGL","floatShares":3392000,"roa":"-11.69%","roe":"-9.10%","lyrEps":-383.545274,"volumeRatio":2.352533734545154,"shares":3807842,"dividePrice":0,"high":1.35,"amplitude":0.130081,"preClose":1.23,"low":1.19,"week52Low":1.01,"pbRate":"0.16","psRate":"3.21","week52High":145,"institutionHeld":0,"latestPrice":1.24,"eps":-34.343117,"divideRate":0,"volume":235895,"delay":0,"ttmEps":-34.343117,"open":1.19,"prevYearClose":8.87,"prevWeekClose":1.05,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":1.06,"twentyDayClose":1.48,"sixtyDayClose":2.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548144218","title":"Treasure Global Inc.盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548144218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548144218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 01:37","pubTimestamp":1751477852,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时37分，Treasure Global Inc.股票出现波动，股价急速拉升5.45%。截至发稿，该股报1.16美元/股，成交量10.1394万股，换手率2.66%，振幅5.50%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.44%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703013733a72b082f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703013733a72b082f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2548517017","title":"Treasure Global Inc.盘中异动 大幅拉升5.24%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548517017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548517017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:39","pubTimestamp":1751312363,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时39分，Treasure Global Inc.股票出现异动，股价快速拉升5.24%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.87%。Group Co.、Aeye, Inc.较为活跃，换手率分别为410.71%、154.25%、96.85%，振幅较大的相关个股有Wag!Group Co.、Webull Corporation C/Wts 10/04/2029 、有信科技，振幅分别为139.05%、128.05%、71.11%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701033923a4c737b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701033923a4c737b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2545231605","title":"Treasure Global Inc.盘中异动 临近午盘急速上涨5.85%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231605?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:45","pubTimestamp":1750779957,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时45分，Treasure Global Inc.股票出现异动，股价快速上涨5.85%。截至发稿，该股报1.08美元/股，成交量5.9458万股，换手率1.56%，振幅5.88%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为1.25%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624234557a71b80e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624234557a71b80e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2545170094","title":"Treasure Global Inc.盘中异动 早盘股价大跌5.61%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:37","pubTimestamp":1750685840,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时37分，Treasure Global Inc.股票出现波动，股价大幅下挫5.61%。截至发稿，该股报1.01美元/股，成交量2.3261万股，换手率0.61%，振幅0.97%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.41%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Currenc Group Inc.、Zeta Global Holdings Corp.涨幅较大，Wag!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213721a4b926b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213721a4b926b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2541981410","title":"美股上市公司Treasure Global启动1亿美元数字资产储备计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2541981410","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541981410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 01:02","pubTimestamp":1749056520,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09042","NQmain","03179","QETH","09179","NVIW.SI","EZET","ARTL","IBIT","QLD","03009","ETH",".IXIC","03008","161631","09009","ETHE","XBTmain","MSTU","ETH.USD.HKCC","CRCL","ETHW","OP.USD.HKCC","03042","159632","ETH.USD.CC","TGL","SQQQ","QID","TQQQ","09046","ETHV","LDO.USD.HKCC","BTCmain","BTC.USD.CC","QQQ","09439","PSQ","09008","03086","03046","TSYW.SI","NDX","03439","BTC","ETHA","CETH","FETH","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2540064840","title":"美股上市公司 Treasure Global 推出 1 亿美元数字资产财务战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064840","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:54","pubTimestamp":1749045261,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，纳斯达克上市公司、电商平台运营商 Treasure Global Inc.宣布启动 1 亿美元数字资产资金库计划，以强化其数字基础设施并支持 AI 消费者智能平台的推出。该计划资金由两部分组成：5000 万美元来自现有股权融资协议，另 5000 万美元获战略机构投资者新注资。关联标签Treasure Global 纳斯达克链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215538950e9ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215538950e9ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SQQQ","USAW.SI","QLD","TGL","BK4009",".IXIC","USJW.SI","MNQmain","PSQ","QID","TSYW.SI","NVIW.SI","NQmain","TQQQ"],"gpt_icon":0},{"id":"2540613700","title":"上市公司 Treasure Global 启动 1 亿美元数字资产财务战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2540613700","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540613700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:47","pubTimestamp":1749044844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7476948","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NQmain","NDX","03086","TQQQ","09046","QLD","PSQ",".IXIC","USAW.SI","03008","ETH.USD.HKCC","QQQ","TSYW.SI","ETHE","159632","03046","83042","MNQmain","CETH","QID","ETH.USD.CC","MSTU","ARTL","03439","USJW.SI","CRCL","TGL","BTC.USD.CC","EZET","FETH","ETH","09439","ETHV","09008","LDO.USD.HKCC","03042","03179","SQQQ","ETHW","BK4007","03009","09179","09009","OP.USD.HKCC","QETH","ETHA","BTC.USD.HKCC","09042","IBIT","NVIW.SI"],"gpt_icon":0},{"id":"2536666406","title":"Treasure Global Inc.5月19日成交额为103.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666406","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:54","pubTimestamp":1747713240,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Treasure Global Inc.成交额为103.22万美元，成交额较昨日减少97.94%，当日成交量为55.18万股。Treasure Global Inc.于2025年5月19日跌14.29%，报1.8美元，该股过去5个交易日跌6.74%，年初至今跌79.66%，过去60日跌77.91%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115404a6e57f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115404a6e57f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2535850334","title":"Treasure Global Inc.5月15日成交额为118.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535850334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535850334?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:53","pubTimestamp":1747367593,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Treasure Global Inc.成交额为118.29万美元，成交额较昨日增加439.06%，当日成交量为63.95万股。Treasure Global Inc.于2025年5月15日跌6.67%，报1.82美元，该股过去5个交易日涨9.64%，年初至今跌79.44%，过去60日跌79.2%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115321a6e12715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115321a6e12715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2535859534","title":"Treasure Global Inc.5月14日成交额为21.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:44","pubTimestamp":1747280672,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Treasure Global Inc.成交额为21.94万美元，成交额较昨日增加35.56%，当日成交量为11.46万股。Treasure Global Inc.于2025年5月14日涨3.72%，报1.95美元，该股过去5个交易日涨18.18%，年初至今跌77.97%，过去60日跌77.19%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515114435a6dfcb5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515114435a6dfcb5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2535066068","title":"Treasure Global Inc.5月13日成交额为16.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:43","pubTimestamp":1747194201,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Treasure Global Inc.成交额为16.19万美元，成交额较昨日减少72.35%，当日成交量为8.52万股。Treasure Global Inc.于2025年5月13日跌2.59%，报1.88美元，该股过去5个交易日涨3.3%，年初至今跌78.76%，过去60日跌75.9%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514114331a47d922c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514114331a47d922c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2535764519","title":"Treasure Global Inc.5月12日成交额为58.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535764519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535764519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:29","pubTimestamp":1747106946,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Treasure Global Inc.成交额为58.55万美元，成交额较昨日增加256.56%，当日成交量为32.09万股。Treasure Global Inc.于2025年5月12日涨13.53%，报1.93美元，该股过去5个交易日跌2.03%，年初至今跌78.19%，过去60日跌76.32%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112913a6dcf90f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112913a6dcf90f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2534112003","title":"Treasure Global Inc.5月8日成交额为28.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:01","pubTimestamp":1746759697,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Treasure Global Inc.成交额为28.67万美元，成交额较昨日减少13.14%，当日成交量为17.20万股。Treasure Global Inc.于2025年5月8日涨0.61%，报1.66美元，该股过去5个交易日跌22.79%，年初至今跌81.24%，过去60日跌78.99%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110139a6d87cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110139a6d87cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2533891033","title":"Treasure Global Inc.5月7日成交额为33.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533891033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533891033?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:52","pubTimestamp":1746672776,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Treasure Global Inc.成交额为33.00万美元，成交额较昨日增加8.42%，当日成交量为19.05万股。Treasure Global Inc.于2025年5月7日跌9.34%，报1.65美元，该股过去5个交易日跌24.31%，年初至今跌81.36%，过去60日跌82.81%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105303a6d70eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105303a6d70eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2533643230","title":"Treasure Global Inc.5月6日成交额为30.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:52","pubTimestamp":1746586350,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Treasure Global Inc.成交额为30.44万美元，成交额较昨日增加58.23%，当日成交量为16.23万股。Treasure Global Inc.于2025年5月6日跌7.61%，报1.82美元，该股过去5个交易日跌16.89%，年初至今跌79.44%，过去60日跌81.33%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105241a474c29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105241a474c29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2532800354","title":"Treasure Global Inc.5月2日成交额为31.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800354?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:48","pubTimestamp":1746240482,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Treasure Global Inc.成交额为31.70万美元，成交额较昨日增加38.27%，当日成交量为15.28万股。Treasure Global Inc.于2025年5月2日跌4.65%，报2.05美元，该股过去5个交易日跌16.67%，年初至今跌76.84%，过去60日跌76.97%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503104807a6d1a5c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503104807a6d1a5c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2532778048","title":"Treasure Global Inc.4月30日成交额为31.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532778048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532778048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:49","pubTimestamp":1746067746,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Treasure Global Inc.成交额为31.40万美元，成交额较昨日增加21.36%，当日成交量为14.34万股。Treasure Global Inc.于2025年4月30日跌0.46%，报2.18美元，该股过去5个交易日跌11.38%，年初至今跌75.37%，过去60日跌76.04%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104910a46e7569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104910a46e7569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2531391724","title":"Treasure Global Inc.4月29日成交额为25.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531391724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531391724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:47","pubTimestamp":1745981227,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Treasure Global Inc.成交额为25.87万美元，成交额较昨日减少39.87%，当日成交量为11.69万股。Treasure Global Inc.于2025年4月29日跌3.95%，报2.19美元，该股过去5个交易日跌6.81%，年初至今跌75.25%，过去60日跌76.83%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104717a46d0939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104717a46d0939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2531608537","title":"Treasure Global Inc.盘中异动 下午盘股价大跌5.04%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608537?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:23","pubTimestamp":1745950991,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时23分，Treasure Global Inc.股票出现波动，股价快速下跌5.04%。截至发稿，该股报2.17美元/股，成交量6.8979万股，换手率4.24%，振幅5.70%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.79%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022311a46c8426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022311a46c8426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2531217462","title":"Treasure Global Inc.4月28日成交额为43.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:44","pubTimestamp":1745894642,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Treasure Global Inc.成交额为43.03万美元，成交额较昨日减少53.36%，当日成交量为18.70万股。Treasure Global Inc.于2025年4月28日跌7.32%，报2.28美元，该股过去5个交易日跌2.15%，年初至今跌74.24%，过去60日跌75.08%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104403a46b598b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104403a46b598b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TGL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2025-04-07","symbol":"TGL","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-02-14","symbol":"TGL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-18","symbol":"TGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731920400000,"name":null,"time":"盘前","dateTimestamp":1731906000000,"actualEps":-0.35},{"market":"US","date":"2024-08-09","symbol":"TGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGL","date":"2025-07-03","current":-3.222677,"percent":0.037552,"low":-23.257841,"twenty":-2.389086,"median":-0.929782,"eighty":-0.478529,"high":-0.091115,"avg":-1.410212,"sd":1.473363,"marketCap":4721724},"quantilePoints":[{"date":"2022-08-12","current":-10.963292,"twenty":-20.798931,"median":-17.110566,"eighty":-13.422202,"marketCap":141329773},{"date":"2022-08-19","current":-7.426325,"twenty":-10.650055,"median":-9.057768,"eighty":-7.656032,"marketCap":95734096},{"date":"2022-08-26","current":-4.972636,"twenty":-9.32924,"median":-7.51116,"eighty":-6.369046,"marketCap":64103147},{"date":"2022-09-02","current":-4.176492,"twenty":-8.825451,"median":-6.369151,"eighty":-4.549766,"marketCap":53839913},{"date":"2022-09-09","current":-3.941565,"twenty":-7.896181,"median":-5.573007,"eighty":-4.176492,"marketCap":50811418},{"date":"2022-09-16","current":-3.275936,"twenty":-7.595995,"median":-4.620245,"eighty":-3.811049,"marketCap":42230682},{"date":"2022-09-23","current":-2.479792,"twenty":-7.426325,"median":-4.176492,"eighty":-3.536967,"marketCap":31967448},{"date":"2022-09-30","current":-2.636411,"twenty":-7.047831,"median":-4.006823,"eighty":-2.71472,"marketCap":33986445},{"date":"2022-10-07","current":-2.975751,"twenty":-6.369151,"median":-3.811049,"eighty":-2.71472,"marketCap":38360938},{"date":"2022-10-14","current":-2.636411,"twenty":-6.36902,"median":-3.654431,"eighty":-2.688617,"marketCap":33986445},{"date":"2022-10-21","current":-2.427586,"twenty":-5.573007,"median":-3.275936,"eighty":-2.636411,"marketCap":31294449},{"date":"2022-10-28","current":-2.37538,"twenty":-4.972636,"median":-2.988802,"eighty":-2.610308,"marketCap":30621450},{"date":"2022-11-04","current":-2.414535,"twenty":-4.737708,"median":-2.910493,"eighty":-2.505895,"marketCap":31126200},{"date":"2022-11-11","current":-2.531998,"twenty":-4.502781,"median":-2.832184,"eighty":-2.479792,"marketCap":32640447},{"date":"2022-11-18","current":-2.584205,"twenty":-4.267853,"median":-2.71472,"eighty":-2.505895,"marketCap":33313446},{"date":"2022-11-25","current":-2.54505,"twenty":-4.194764,"median":-2.662514,"eighty":-2.500674,"marketCap":32808697},{"date":"2022-12-02","current":-2.466741,"twenty":-4.176492,"median":-2.649462,"eighty":-2.490234,"marketCap":31799198},{"date":"2022-12-09","current":-2.943657,"twenty":-4.092962,"median":-2.662514,"eighty":-2.503285,"marketCap":34576232},{"date":"2022-12-16","current":-2.708164,"twenty":-3.967668,"median":-2.676313,"eighty":-2.505895,"marketCap":31810133},{"date":"2022-12-23","current":-2.392597,"twenty":-3.868476,"median":-2.662514,"eighty":-2.479792,"marketCap":30254203},{"date":"2022-12-30","current":-2.337909,"twenty":-3.826711,"median":-2.636411,"eighty":-2.466741,"marketCap":29562678},{"date":"2023-01-06","current":-2.242205,"twenty":-3.769284,"median":-2.636411,"eighty":-2.429997,"marketCap":28352510},{"date":"2023-01-13","current":-2.474629,"twenty":-3.685755,"median":-2.610308,"eighty":-2.419755,"marketCap":31291489},{"date":"2023-01-20","current":-2.802757,"twenty":-3.654431,"median":-2.630716,"eighty":-2.428791,"marketCap":35440637},{"date":"2023-01-27","current":-2.488301,"twenty":-3.630938,"median":-2.610308,"eighty":-2.436347,"marketCap":31464371},{"date":"2023-02-03","current":-2.542989,"twenty":-3.484761,"median":-2.603782,"eighty":-2.433613,"marketCap":32155895},{"date":"2023-02-10","current":-2.474629,"twenty":-3.236781,"median":-2.610308,"eighty":-2.436347,"marketCap":31291489},{"date":"2023-02-17","current":-2.677357,"twenty":-3.07937,"median":-2.610308,"eighty":-2.447285,"marketCap":30771117},{"date":"2023-02-24","current":-2.451875,"twenty":-3.076196,"median":-2.610308,"eighty":-2.447285,"marketCap":28179629},{"date":"2023-03-03","current":-2.301453,"twenty":-3.001854,"median":-2.597256,"eighty":-2.436832,"marketCap":26450817},{"date":"2023-03-10","current":-2.120947,"twenty":-2.975751,"median":-2.58573,"eighty":-2.414535,"marketCap":24376243},{"date":"2023-03-17","current":-2.045736,"twenty":-2.943657,"median":-2.558102,"eighty":-2.392597,"marketCap":23511837},{"date":"2023-03-24","current":-2.07582,"twenty":-2.923545,"median":-2.54505,"eighty":-2.351581,"marketCap":23857600},{"date":"2023-03-31","current":-2.497001,"twenty":-2.910493,"median":-2.542989,"eighty":-2.346579,"marketCap":28698272},{"date":"2023-04-06","current":-2.465413,"twenty":-2.913103,"median":-2.542989,"eighty":-2.346579,"marketCap":28335222},{"date":"2023-04-14","current":-2.436832,"twenty":-2.895813,"median":-2.530658,"eighty":-2.346579,"marketCap":28006747},{"date":"2023-04-21","current":-2.060778,"twenty":-2.886255,"median":-2.529317,"eighty":-2.329864,"marketCap":23684718},{"date":"2023-04-28","current":-2.030694,"twenty":-2.853145,"median":-2.52221,"eighty":-2.298445,"marketCap":23338956},{"date":"2023-05-05","current":-2.120947,"twenty":-2.834794,"median":-2.518947,"eighty":-2.270684,"marketCap":24376243},{"date":"2023-05-12","current":-2.44026,"twenty":-2.832184,"median":-2.505895,"eighty":-2.270684,"marketCap":27315223},{"date":"2023-05-19","current":-2.480589,"twenty":-2.821742,"median":-2.505895,"eighty":-2.270968,"marketCap":27766651},{"date":"2023-05-26","current":-2.323589,"twenty":-2.81697,"median":-2.497001,"eighty":-2.283322,"marketCap":26009268},{"date":"2023-06-02","current":-2.18229,"twenty":-2.808226,"median":-2.494566,"eighty":-2.270968,"marketCap":24427623},{"date":"2023-06-09","current":-2.29219,"twenty":-2.802757,"median":-2.481959,"eighty":-2.256146,"marketCap":25657791},{"date":"2023-06-16","current":-2.13519,"twenty":-2.798987,"median":-2.480589,"eighty":-2.237079,"marketCap":23900408},{"date":"2023-06-23","current":-1.852592,"twenty":-2.796474,"median":-2.479792,"eighty":-2.226242,"marketCap":20737119},{"date":"2023-06-30","current":-1.695592,"twenty":-2.794996,"median":-2.474629,"eighty":-2.211698,"marketCap":18979736},{"date":"2023-07-07","current":-1.617093,"twenty":-2.789085,"median":-2.470773,"eighty":-2.19799,"marketCap":18101044},{"date":"2023-07-14","current":-1.287394,"twenty":-2.761741,"median":-2.466741,"eighty":-2.181116,"marketCap":14410540},{"date":"2023-07-21","current":-1.201044,"twenty":-2.720725,"median":-2.466077,"eighty":-2.149527,"marketCap":13443979},{"date":"2023-07-28","current":-1.28865,"twenty":-2.720725,"median":-2.451875,"eighty":-2.13519,"marketCap":14424599},{"date":"2023-08-04","current":-0.990665,"twenty":-2.71472,"median":-2.443772,"eighty":-2.105905,"marketCap":11089086},{"date":"2023-08-11","current":-0.800068,"twenty":-2.708164,"median":-2.436832,"eighty":-2.060778,"marketCap":8955623},{"date":"2023-08-18","current":-0.675097,"twenty":-2.708164,"median":-2.430599,"eighty":-2.030694,"marketCap":7556746},{"date":"2023-08-25","current":-0.711207,"twenty":-2.693446,"median":-2.414535,"eighty":-2.000609,"marketCap":7960944},{"date":"2023-09-01","current":-0.554207,"twenty":-2.692549,"median":-2.406269,"eighty":-1.983834,"marketCap":6203561},{"date":"2023-09-08","current":-0.450745,"twenty":-2.689403,"median":-2.399433,"eighty":-1.920927,"marketCap":5045446},{"date":"2023-09-15","current":-0.465974,"twenty":-2.681491,"median":-2.388431,"eighty":-1.843172,"marketCap":5215912},{"date":"2023-09-22","current":-0.387788,"twenty":-2.677947,"median":-2.37693,"eighty":-1.679892,"marketCap":4340736},{"date":"2023-09-29","current":-0.352594,"twenty":-2.677387,"median":-2.365253,"eighty":-1.44769,"marketCap":4135122},{"date":"2023-10-06","current":-0.347528,"twenty":-2.666679,"median":-2.34908,"eighty":-1.312765,"marketCap":4075706},{"date":"2023-10-13","current":-0.379405,"twenty":-2.662813,"median":-2.337909,"eighty":-1.27295,"marketCap":4449549},{"date":"2023-10-20","current":-0.568241,"twenty":-2.662514,"median":-2.334628,"eighty":-1.219758,"marketCap":6664165},{"date":"2023-10-27","current":-0.82984,"twenty":-2.662514,"median":-2.331537,"eighty":-1.131965,"marketCap":9732120},{"date":"2023-11-03","current":-0.685527,"twenty":-2.662504,"median":-2.323589,"eighty":-1.021123,"marketCap":8039666},{"date":"2023-11-10","current":-0.550917,"twenty":-2.659457,"median":-2.323174,"eighty":-0.915971,"marketCap":6460990},{"date":"2023-11-17","current":-0.486645,"twenty":-2.645221,"median":-2.30789,"eighty":-0.814178,"marketCap":4957489},{"date":"2023-11-24","current":-0.565355,"twenty":-2.636411,"median":-2.301257,"eighty":-0.783757,"marketCap":5759314},{"date":"2023-12-01","current":-0.289408,"twenty":-2.636411,"median":-2.27869,"eighty":-0.724081,"marketCap":2948220},{"date":"2023-12-08","current":-0.550808,"twenty":-2.636411,"median":-2.269549,"eighty":-0.706497,"marketCap":5611127},{"date":"2023-12-15","current":-0.545038,"twenty":-2.625021,"median":-2.256101,"eighty":-0.685527,"marketCap":5552344},{"date":"2023-12-22","current":-0.51776,"twenty":-2.610308,"median":-2.242205,"eighty":-0.664965,"marketCap":5274459},{"date":"2023-12-29","current":-0.560775,"twenty":-2.610308,"median":-2.227816,"eighty":-0.655616,"marketCap":5712662},{"date":"2024-01-05","current":-0.511465,"twenty":-2.610308,"median":-2.226242,"eighty":-0.632331,"marketCap":5210332},{"date":"2024-01-12","current":-0.529825,"twenty":-2.607698,"median":-2.216206,"eighty":-0.579091,"marketCap":5397370},{"date":"2024-01-19","current":-0.700068,"twenty":-2.597256,"median":-2.206194,"eighty":-0.595398,"marketCap":7131648},{"date":"2024-01-26","current":-0.686435,"twenty":-2.597256,"median":-2.19799,"eighty":-0.603266,"marketCap":6992769},{"date":"2024-02-02","current":-0.640065,"twenty":-2.587254,"median":-2.18229,"eighty":-0.606874,"marketCap":6520389},{"date":"2024-02-09","current":-0.70544,"twenty":-2.584205,"median":-2.16659,"eighty":-0.614024,"marketCap":7186367},{"date":"2024-02-16","current":-0.714551,"twenty":-2.5757,"median":-2.150208,"eighty":-0.627997,"marketCap":6698500},{"date":"2024-02-23","current":-0.664986,"twenty":-2.561622,"median":-2.135989,"eighty":-0.622031,"marketCap":6233864},{"date":"2024-03-01","current":-0.394153,"twenty":-2.558102,"median":-2.13519,"eighty":-0.601692,"marketCap":3694955},{"date":"2024-03-08","current":-0.594769,"twenty":-2.557356,"median":-2.120219,"eighty":-0.571082,"marketCap":5575620},{"date":"2024-03-15","current":-0.460238,"twenty":-2.547474,"median":-2.07582,"eighty":-0.56379,"marketCap":4314468},{"date":"2024-03-22","current":-0.526324,"twenty":-2.54505,"median":-2.068299,"eighty":-0.559537,"marketCap":4933982},{"date":"2024-03-28","current":-0.4803,"twenty":-2.54505,"median":-2.051214,"eighty":-0.551796,"marketCap":4502535},{"date":"2024-04-05","current":-0.645514,"twenty":-2.544053,"median":-2.030694,"eighty":-0.550873,"marketCap":6051318},{"date":"2024-04-12","current":-0.571167,"twenty":-2.543149,"median":-2.0149,"eighty":-0.550873,"marketCap":5354366},{"date":"2024-04-19","current":-0.539305,"twenty":-2.538118,"median":-2.000609,"eighty":-0.544633,"marketCap":5055672},{"date":"2024-04-26","current":-0.562907,"twenty":-2.533147,"median":-1.984701,"eighty":-0.544633,"marketCap":5276926},{"date":"2024-05-03","current":-0.505082,"twenty":-2.530389,"median":-1.938936,"eighty":-0.538361,"marketCap":4734852},{"date":"2024-05-10","current":-0.554646,"twenty":-2.529317,"median":-1.872751,"eighty":-0.53202,"marketCap":5199487},{"date":"2024-05-17","current":-0.795884,"twenty":-2.529317,"median":-1.852592,"eighty":-0.535561,"marketCap":6495741},{"date":"2024-05-24","current":-0.540825,"twenty":-2.527978,"median":-1.726992,"eighty":-0.538361,"marketCap":4414033},{"date":"2024-05-31","current":-0.65379,"twenty":-2.526441,"median":-1.656343,"eighty":-0.539792,"marketCap":5336018},{"date":"2024-06-07","current":-0.605835,"twenty":-2.522863,"median":-1.487568,"eighty":-0.540643,"marketCap":4944623},{"date":"2024-06-14","current":-0.5355,"twenty":-2.518947,"median":-1.370996,"eighty":-0.540643,"marketCap":4370577},{"date":"2024-06-21","current":-0.46037,"twenty":-2.518947,"median":-1.334494,"eighty":-0.535789,"marketCap":3757392},{"date":"2024-06-28","current":-0.453976,"twenty":-2.518287,"median":-1.28865,"eighty":-0.528462,"marketCap":3705206},{"date":"2024-07-05","current":-0.44755,"twenty":-2.515645,"median":-1.287394,"eighty":-0.524579,"marketCap":3652759},{"date":"2024-07-12","current":-0.390036,"twenty":-2.505895,"median":-1.265807,"eighty":-0.51776,"marketCap":3183346},{"date":"2024-07-19","current":-0.268549,"twenty":-2.505895,"median":-1.224437,"eighty":-0.516711,"marketCap":2191812},{"date":"2024-07-26","current":-0.295724,"twenty":-2.505895,"median":-1.106766,"eighty":-0.509802,"marketCap":2413602},{"date":"2024-08-02","current":-0.207806,"twenty":-2.501973,"median":-1.039335,"eighty":-0.506262,"marketCap":1696045},{"date":"2024-08-09","current":-0.174237,"twenty":-2.497001,"median":-0.98268,"eighty":-0.502547,"marketCap":1422068},{"date":"2024-08-16","current":-0.091115,"twenty":-2.497001,"median":-0.941996,"eighty":-0.498001,"marketCap":743650},{"date":"2024-08-23","current":-0.137472,"twenty":-2.496289,"median":-0.842409,"eighty":-0.484348,"marketCap":1121999},{"date":"2024-08-30","current":-0.113494,"twenty":-2.492844,"median":-0.82984,"eighty":-0.482145,"marketCap":926301},{"date":"2024-09-06","current":-0.107526,"twenty":-2.48921,"median":-0.820426,"eighty":-0.478455,"marketCap":877591},{"date":"2024-09-13","current":-0.106317,"twenty":-2.483227,"median":-0.797976,"eighty":-0.473467,"marketCap":867722},{"date":"2024-09-20","current":-0.108746,"twenty":-2.481959,"median":-0.784525,"eighty":-0.467083,"marketCap":887553},{"date":"2024-09-27","current":-0.198215,"twenty":-2.480863,"median":-0.770146,"eighty":-0.461208,"marketCap":1617766},{"date":"2024-10-04","current":-1.273687,"twenty":-2.480589,"median":-0.784525,"eighty":-0.463306,"marketCap":8389293},{"date":"2024-10-11","current":-1.079584,"twenty":-2.479951,"median":-0.797976,"eighty":-0.465535,"marketCap":7110811},{"date":"2024-10-18","current":-1.243209,"twenty":-2.479792,"median":-0.820426,"eighty":-0.466106,"marketCap":8188551},{"date":"2024-10-25","current":-0.930446,"twenty":-2.475662,"median":-0.830868,"eighty":-0.467083,"marketCap":6128500},{"date":"2024-11-01","current":-0.769612,"twenty":-2.474629,"median":-0.82984,"eighty":-0.467671,"marketCap":5069145},{"date":"2024-11-08","current":-0.481174,"twenty":-2.474629,"median":-0.815344,"eighty":-0.47035,"marketCap":3169310},{"date":"2024-11-15","current":-0.652438,"twenty":-2.468459,"median":-0.800068,"eighty":-0.471831,"marketCap":3526831},{"date":"2024-11-22","current":-0.669315,"twenty":-2.466917,"median":-0.785821,"eighty":-0.473467,"marketCap":3618061},{"date":"2024-11-29","current":-0.605924,"twenty":-2.466811,"median":-0.784141,"eighty":-0.474169,"marketCap":3275391},{"date":"2024-12-06","current":-0.478523,"twenty":-2.466741,"median":-0.769612,"eighty":-0.471191,"marketCap":2586713},{"date":"2024-12-13","current":-0.395167,"twenty":-2.466741,"median":-0.753091,"eighty":-0.466847,"marketCap":2136124},{"date":"2024-12-20","current":-0.403812,"twenty":-2.465944,"median":-0.738682,"eighty":-0.462834,"marketCap":2182852},{"date":"2024-12-27","current":-1.204092,"twenty":-2.464952,"median":-0.738682,"eighty":-0.462168,"marketCap":6508860},{"date":"2025-01-03","current":-2.136469,"twenty":-2.461784,"median":-0.75257,"eighty":-0.46339,"marketCap":11548933},{"date":"2025-01-10","current":-1.186562,"twenty":-2.451875,"median":-0.762599,"eighty":-0.463778,"marketCap":6414099},{"date":"2025-01-17","current":-1.292837,"twenty":-2.447285,"median":-0.780725,"eighty":-0.465351,"marketCap":6988585},{"date":"2025-01-24","current":-1.150406,"twenty":-2.447285,"median":-0.785821,"eighty":-0.465849,"marketCap":6218656},{"date":"2025-01-31","current":-1.035365,"twenty":-2.441665,"median":-0.800068,"eighty":-0.466106,"marketCap":5596790},{"date":"2025-02-07","current":-1.066591,"twenty":-2.437518,"median":-0.815344,"eighty":-0.467083,"marketCap":5765582},{"date":"2025-02-14","current":-1.836781,"twenty":-2.436832,"median":-0.82984,"eighty":-0.467671,"marketCap":8152437},{"date":"2025-02-21","current":-1.920647,"twenty":-2.434901,"median":-0.832096,"eighty":-0.469702,"marketCap":8524670},{"date":"2025-02-28","current":-1.889936,"twenty":-2.433613,"median":-0.838564,"eighty":-0.471191,"marketCap":8388360},{"date":"2025-03-07","current":-1.594633,"twenty":-2.429997,"median":-0.854344,"eighty":-0.471751,"marketCap":7077678},{"date":"2025-03-14","current":-1.455251,"twenty":-2.425923,"median":-0.877772,"eighty":-0.47311,"marketCap":6459037},{"date":"2025-03-21","current":-1.299331,"twenty":-2.418647,"median":-0.900406,"eighty":-0.474169,"marketCap":5766997},{"date":"2025-03-28","current":-0.944968,"twenty":-2.409863,"median":-0.919291,"eighty":-0.475816,"marketCap":4194180},{"date":"2025-04-04","current":-0.67329,"twenty":-2.406461,"median":-0.903891,"eighty":-0.477596,"marketCap":2988353},{"date":"2025-04-11","current":-0.467759,"twenty":-2.406269,"median":-0.891193,"eighty":-0.475816,"marketCap":2076119},{"date":"2025-04-17","current":-0.668565,"twenty":-2.406269,"median":-0.877772,"eighty":-0.477318,"marketCap":2967382},{"date":"2025-04-25","current":-0.581155,"twenty":-2.4008,"median":-0.854344,"eighty":-0.478302,"marketCap":2579420},{"date":"2025-05-02","current":-0.484296,"twenty":-2.392241,"median":-0.838564,"eighty":-0.478526,"marketCap":2149517},{"date":"2025-05-09","current":-0.401611,"twenty":-2.390396,"median":-0.832096,"eighty":-0.474054,"marketCap":1782526},{"date":"2025-05-16","current":-1.502873,"twenty":-2.387614,"median":-0.831996,"eighty":-0.471607,"marketCap":2201944},{"date":"2025-05-23","current":-0.994759,"twenty":-2.383226,"median":-0.836073,"eighty":-0.472753,"marketCap":1457477},{"date":"2025-05-30","current":-1.001916,"twenty":-2.377861,"median":-0.851668,"eighty":-0.473939,"marketCap":1467963},{"date":"2025-06-06","current":-2.93597,"twenty":-2.384807,"median":-0.864351,"eighty":-0.474871,"marketCap":4301654},{"date":"2025-06-13","current":-2.446641,"twenty":-2.391051,"median":-0.892386,"eighty":-0.477039,"marketCap":3584711},{"date":"2025-06-20","current":-2.011683,"twenty":-2.388431,"median":-0.900406,"eighty":-0.478154,"marketCap":2947429},{"date":"2025-06-27","current":-1.921066,"twenty":-2.386389,"median":-0.909498,"eighty":-0.478523,"marketCap":2814662},{"date":"2025-07-03","current":-3.222677,"twenty":-2.389086,"median":-0.929782,"eighty":-0.478529,"marketCap":4721724}],"updateTime":1751813107356}}}