美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Triumph Financial, Inc.

62.15

-3.3000-5.04%

盘后：62.150.00000.00%16:04 EDT

成交量：40.37万

成交额：2,569.90万

市值：14.69亿

市盈率：166.88

高：65.60

开：65.52

低：62.03

收：65.45

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Triumph Financial, Inc.盘中异动股价大跌5.10%

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

Triumph Financial, Inc.盘中异动早盘股价大涨5.06%

Triumph Financial, Inc.盘中异动下午盘股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TFIN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFIN\",,,,,undefined,":{"symbol":"TFIN","market":"US","secType":"STK","nameCN":"Triumph Financial, Inc.","latestPrice":62.15,"timestamp":1752609600000,"preClose":65.45,"halted":0,"volume":403680,"hourTrading":{"tag":"盘后","latestPrice":62.15,"preClose":62.15,"latestTime":"16:04 EDT","volume":7427,"amount":461588.05,"timestamp":1752609852046},"delay":0,"floatShares":21216569,"shares":23628648,"eps":0.372413,"marketStatus":"盘后交易","change":-3.3,"latestTime":"07-15 16:06:28 EDT","open":65.52,"high":65.6,"low":62.03,"amount":25699003.8844,"amplitude":0.054545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.372413,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"listingDate":1415336400000,"exchange":"NASDAQ","adjPreClose":65.45,"preHourTrading":{"tag":"盘前","latestPrice":65.8,"preClose":65.45,"latestTime":"09:28 EDT","volume":12,"amount":789.5999999999999,"timestamp":1752586080017},"postHourTrading":{"tag":"盘后","latestPrice":62.15,"preClose":62.15,"latestTime":"16:04 EDT","volume":7427,"amount":461588.05,"timestamp":1752609852046},"volumeRatio":1.882118,"impliedVol":0.5736,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFIN\",,,,,undefined,":{"symbol":"TFIN","floatShares":21216569,"roa":"0.20%","roe":"1.35%","lyrEps":0.553277,"volumeRatio":1.882118,"shares":23628648,"dividePrice":0,"high":65.6,"amplitude":0.054545,"preClose":65.45,"low":62.03,"week52Low":42.9,"pbRate":"1.73","psRate":"3.66","week52High":110.58,"institutionHeld":0,"latestPrice":62.15,"eps":0.372413,"divideRate":0,"volume":403680,"delay":0,"ttmEps":0.372413,"open":65.52,"prevYearClose":90.88,"prevWeekClose":64.55,"prevMonthClose":55.11,"prevQuarterClose":55.11,"fiveDayClose":64.44,"twentyDayClose":57.31,"sixtyDayClose":49.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TFIN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFIN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551941521","title":"Triumph Financial, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551941521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551941521?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:45","pubTimestamp":1752608723,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时45分，Triumph Financial, Inc.股票出现异动，股价快速下跌5.10%。Triumph Financial, Inc.股票所在的银行行业中，整体跌幅为0.88%。Triumph Financial, Inc.公司简介：Triumph Financial Inc是一家金融控股公司。保理部门包括Triumph Financial Services的运营，其收入来自保理服务；支付部门包括TBK Bank的TriumphPay部门的运营，该部门为货运行业的托运人、经纪人和保理商客户提供报价、审计和支付解决方案；智能部门包括将通过服务收集的公路货运数据转化为可操作的见解，为客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603452397a76eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603452397a76eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFIN","BK4211"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","LU0225284248.USD","LU0310800379.SGD","LU0964807845.USD","LU1629891620.HKD","LU0353189763.USD","HBAN","IE0034235303.USD","FNB","LU0124676726.USD","LU0359201885.HKD","LU1814569148.SGD","LU1868837136.USD","PLD","CBSH","GE","LU1093756325.SGD","LU2125154778.USD","LU0300736062.USD","BK4166","LU0056508442.USD","LU0154245673.USD","MCRI","LU1430594728.SGD","BK4550","BK4209","LU0541502299.USD","IE00BVYPNW00.USD","LU1496350171.SGD","LU2023250504.SGD","IE00BHPRN162.USD","LU0029874061.USD","HTH","IE0034235295.USD","LU1282648689.USD","LU2089984988.USD","IE00BGHQF748.EUR","BCBP","RF","RYAAY","LU0029864427.USD","LU0950375773.USD","LU2347655156.SGD","LU2361044949.HKD","LU0742537680.HKD","LU0097036916.USD","LU1668664300.SGD","LU2125154935.USD","LU0882574139.USD","SGXZ51526630.SGD","HBCP","LU0287143357.SGD","IE0004445239.USD","LU0630378429.USD","IE00BYQQ9H92.USD","LU1201861165.SGD","LU0772969993.USD","IE00BJTD4N35.SGD","LU0122379950.USD","LU2168564149.EUR","LU1623119135.USD","LU2746668461.USD","LU0127658192.USD","LU0342679015.USD","LU0557290698.USD","LU0792757196.USD","LU2506951958.HKD","HOMB","HWC","LU1235295455.SGD","LU0971096721.USD","ACI","LU0821914370.USD","LU0708995666.HKD","LU1244550494.USD","LU1989771016.USD","SNBR","LU0980610538.SGD","INDB","LU0211326839.USD","LU1162221912.USD","BK4516","LU1720051108.HKD","BK4597","BK4113","LU1429558221.USD","BK4115","LU1066053197.SGD","LU2065171311.SGD","BK4572","LU0536402901.SGD","BK4211","LU1048596156.SGD","IE00BLSP4239.USD","LU0708994859.HKD","IE00B3QW5Z07.USD","LU2112291526.USD","PEP","LU1861219969.SGD","LU1868837565.USD","BK4170","BK4187","LU2129689514.USD","LU0130103400.USD","LU0106831901.USD","AIR","LU0683600562.USD","IE00BJJMRZ35.SGD","BCML","BK4604","BAC","CMA","LU0265550946.USD","BK4007","BK4553","NFLX","SG9999002232.USD","LU1102505762.USD","LU1267930490.SGD","SG9999004220.SGD","LU0320765489.SGD","LU0949170772.SGD","BK4520","LU0640476718.USD","LU0477156953.USD","LU0648001328.SGD","IE00BFSS7M15.SGD","BK4161","LU0066902890.USD","LU2065169927.USD","LU0496365809.HKD","SG9999004303.SGD","LU2361045086.USD","LU2357125470.USD","LU1282649067.USD","LU0225283273.USD","LU2384288077.EUR","OZK","LU1868836914.USD","BK4108","LU0300736492.USD","LU1496350502.SGD","IE0009355771.USD","LVS","SLG","LU2461242641.AUD","LU1699723380.USD","LU2552382058.USD","LU1778281490.HKD","BK4086","LU0823434583.USD","LU1093756168.USD","LU2211814178.USD","LU2430703095.HKD","LU1064131342.USD","LU2458330243.SGD","WBS","LU2750360997.AUD","IE00BYTNYM70.SGD","LU1221951129.SGD","LU0072461881.USD","LU0912757837.SGD","MTB","IE0005OL40V9.USD","LU2360106780.USD","LU0175139822.USD","SG9999014039.USD","LU2237957902.USD","DX","BK4082","LU2177674079.SGD","MRTN","BK4020","LU1551013425.SGD","LU0170899867.USD","LU2247934214.USD","LU0203202063.USD","LU1691799644.USD","LU2168563687.JPY","OSBC","LU1244550577.SGD","LU0058720904.USD","LU1084165304.USD","LU1201861249.SGD","BK4135","LU0114720955.EUR","BK4150","CLF","IE00BBT3K403.USD","LU1261432733.SGD","LU1267930227.SGD","BK4224","LU1621768206.USD","IE00B19Z9Z06.USD","LU0203201768.USD","IE00BFTCPJ56.SGD","IE0034235188.USD","LU1803068623.USD","LU2089283258.USD","LU0963586101.USD","LU0162691827.USD","LU2111349929.HKD","LU0310800965.SGD","LU2458330169.SGD","LU0203347892.USD","LU0488056044.USD","IE00B5TLWC47.USD","LU0052756011.USD","LU0354030511.USD","LU0795875086.SGD","LU2087625088.SGD","LU0079474960.USD","LU1127390331.HKD","LU0143863198.USD","BK4225","LU0264606111.USD","IE00B7SZL793.SGD","LU1211504680.USD","LU1116320901.HKD","IE00BSNM7G36.USD","LU0208291251.USD","BK4173","LU0211328371.USD","LU0882574055.USD","LU0985489474.SGD","IE00B19Z9P08.USD","ERIC","CTAS","IE00B7KXQ091.USD","LU0122376428.USD","BK4568","IE00B3CCJ963.GBP","LU0823414551.USD","LU0256863811.USD","LU1267930656.SGD","SG9999003800.SGD","LU0251131958.USD","LU2505996509.AUD","LU0708995401.HKD","LU0477156797.USD","LU0234572021.USD","LU0274383776.USD","LU1282649810.SGD","LU1116320737.USD","LU2129689431.USD","LU0348816934.USD","LU2471134523.USD","LU0158827781.USD","LU2361044865.SGD","LU1815333072.USD","LU2360032135.SGD","KMTS","LU0130102774.USD","BK4104","LU2054465674.USD","PGR","LU1803068979.SGD","BK4605","LU0528227936.USD","LU1880398471.USD","IE00B42XCP33.USD","LU2491049909.HKD","BK4126","BK4587","LU0266013472.USD","LU0642271901.SGD","LU1435385759.SGD","LU2517655291.USD","IE00B19Z3B42.SGD","LU0070302665.USD","SG9999000418.SGD","BK4223","BK4006","SPFI","IE00B19Z4B17.USD","LU1791710582.SGD","LU2506952097.USD","PNC","TRV","LU1989772840.SGD","IE000M9KFDE8.USD","IE00BGHQF631.EUR","LU1823568750.SGD","LU1989763690.USD","FITB","LU0823414478.USD","LU0985320562.USD","LU1069344957.HKD","SG9999001440.SGD","BK4141","LU1791807156.HKD","LU1929549753.HKD","LU1267930813.SGD","LU0354030438.USD","BK4503","IE00BFSS8Q28.SGD","BK4589","LU0823417737.USD","LU1674673691.USD","LU2360107671.USD","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","LU1791710400.SGD","LU1868838027.USD","IE0004445015.USD","BK4130","LU0181495838.USD","ARE","LU1718418525.SGD","LU0310799852.SGD","IE00BJTD4V19.USD","BSVN","IE00BLSP4452.SGD","BANF","BK4022","LU1585245621.USD","LU0316494557.USD","VLRS","LU2468319806.SGD","IE00BJJMRX11.SGD","LU2237443382.USD","IE00B1XK9C88.USD","AMC","LU1048588211.SGD","LU2089284900.SGD","IE0004086264.USD","SG9999011175.SGD","LU0130517989.USD","LU0719512351.SGD","LU2237443978.SGD","IE00BDCRKT87.USD","LU1035775433.USD","BK4137","LU1914381329.SGD","LU1804176565.USD","LU0048584097.USD","LU1868837300.USD","LU1571399168.USD","IE00BZ199S13.USD","LU2237443549.SGD","LU2355687059.USD","IE00B7N09G41.SGD","IE00BJJMRY28.SGD","LU1023059063.AUD","LU1992135399.USD","LU1066051225.USD","LU1992135472.HKD","LU2517655028.SGD","LU1989763427.SGD","03145","BK4171","LU0128525929.USD","BLK","LU2108987350.USD","LU2430703178.SGD","ALV","LU0006306889.USD","LU0306806265.USD","LU2279701549.SGD","SNA","LU1894683264.USD","BK4154","LU0889565833.HKD","SGXZ99366536.SGD","LU0788109394.HKD","IE00BDGV0183.EUR","LU0053666078.USD","HBT","LU0572940350.SGD","LU2023251221.USD","JBHT","HDB","LU0157215616.USD","LU2129689605.HKD","BK4179","IE00BN8TJ469.HKD","CALX","IE00B0JY6N72.USD","NXPI","LU1509826696.USD","IE00BKVL7J92.USD","BK4591","LU2237438978.USD","IE00BDRTCR15.USD","BK4134","IE00BJLML261.HKD","LU2592432038.USD","LU2133065610.SGD","LU1917777945.USD","LU0820561909.HKD","LU0353189680.USD","LU1989764664.SGD","IE0002270589.USD","IE0004091025.USD","BK4547","LU0431992006.USD","BK4523","LU2213496289.HKD","LU1267930573.SGD","BK4533","LU1035773651.USD","BK4535","BK4548","LU1633808545.USD","FHN","LU1057294990.SGD","BK4507","SNV","LU0882747503.HKD","LU2506952170.USD","LU1989764748.USD","BK4566","IE00BKDWB100.SGD","AGYS","LU0197229882.USD","LU0109392836.USD","LU1023057109.AUD","LU1267930730.SGD","WIT","IE00BWXC8680.SGD","LU0234570918.USD","IE00BGHQF524.EUR","LU0264410563.USD","LU0384037296.USD","BK4144","LU0238689110.USD","LU2063271972.USD","LU1621767737.EUR","IE00B775H168.HKD","KVUE","LU0128525689.USD","LU0689626769.HKD","BK4578","LU2417539215.USD","LU2360107325.USD","IE00B19Z3581.USD","LU1481011671.HKD","LU0130518102.USD","LU2756315318.SGD","SLB","LU2506951792.HKD","LU1169590202.USD","IE0002141913.USD","LU0068578508.USD","LU0348814723.USD","LU0345774631.USD","LU0265550359.USD","LU1720051017.SGD","LU0251142724.SGD","LU0823038988.USD","LU1599440770.SGD","LU0061474960.USD","BK4612","LU2602419157.SGD","BK4500","TFIN","LU1674673428.USD","LU2237957811.SGD","BK4567","CWBC","LU2242649171.HKD","LU2065171402.SGD","LU1721429741.USD","LU1732800096.USD","LU2505996681.GBP","BK4009","LU2106854487.HKD","REXR","IE00BJT1NW94.SGD","LU0320765059.SGD","LU0106261372.USD","LU1481012133.USD","LU0289960550.SGD","BOKF","LU1291159041.SGD","LU0787776722.HKD","BK4598","LU0731783394.SGD","LU1805238398.USD","LU1046421795.USD","LU1734074674.USD","LU1621768115.EUR","VZ","BK4178","LU1105468828.SGD","BK4232","IE00B3PB1722.GBP","SFBS","BK4515","LU1059921491.USD","LU0731783048.USD","LU0203345920.USD","LU0314104364.USD","LU1366333091.USD","LU0942090050.USD","IE00BN29S564.USD","LU0359202008.SGD","LU1102505929.USD","LU2168564222.USD","IE00B3T34201.USD","BK4112","LU2362540622.SGD","BK4124","LU0197773160.USD","BK4194","LU2008162690.USD","LU0154245756.USD","IE00BFXG0V08.USD","IE00B19Z8W00.USD","LU0918141705.HKD","LU0109391861.USD","LU0976567544.SGD","LU0164881194.USD","LU2471134952.CNY","RLI","LU1892829315.USD","BK4561","LU2065170008.USD","LU1670627923.USD","LU0868494617.USD","LU2244417387.USD","LU0531971678.HKD","LU0868494708.USD","LU0345769128.USD","LU1153585028.USD","LU0359201612.USD","IE00B0JY6M65.USD","ELV","LU0823421416.USD","LU0566484027.USD","LU0823039010.USD","LU1732799900.SGD","BK4505","FR","LU2250418816.HKD","NVS","LU0345774391.USD","IE00BKPKM429.USD","LU0256331488.USD","STLD","LU1508157978.USD","MCB","LU0128526141.USD","BK4228","BK4585","LU0738911758.USD","LU1232071149.USD","LU2663582299.SGD","MEDP","LU0138981039.USD","SG9999001077.SGD","ALLY","IE00BD6J9T35.USD","LU0306807586.USD","LU0348723411.USD","SG9999002224.SGD","BK4527","LU2471134879.HKD","AXP","AGNC","LU2456880835.USD","LU1983260115.SGD","SCHW","LU0345770993.USD","SG9999014005.SGD","LU2506951875.HKD","LU0878005551.USD","BANR","LU1196500208.SGD","LU0061475181.USD","BK4183","LU0433182093.SGD","LU0149725797.USD","LU2237443465.HKD","LU2362541273.HKD","LU2357305700.SGD","LU1548497426.USD","BK4552","LU1721429402.USD","BK4543","STX","LU1280957306.USD","PNFP","LU1670628061.USD","LU2543165471.USD","LU1621767810.EUR","LU1145028129.USD","IE00B3S45H60.SGD","IE00BQXX3F31.USD","LU0943347566.SGD","LU1032955483.USD","IE00B2Q91V27.USD","IE00B66KJ199.SGD","LU0368265418.SGD","KMI","LU1074936037.SGD","LU1989772923.USD","IE00B19Z8X17.USD","LU2471134796.USD","LU0823417653.USD","LU2028103732.USD","BK4524","FFIN","MKTX","IE00BFXG1179.USD","LU1988902786.USD","FULT","LU1366192091.USD","LU1119994496.HKD","BK4147","LU1935042991.SGD","USB","LU0795875169.SGD","LU1983299246.USD","LU1974910355.USD","LU0661504455.SGD","LU0211327993.USD","LU1363072403.SGD","BK4534","ANGO","LU0314106906.USD","LU0466842654.USD","LU1244550221.USD","LU2294711713.HKD","SMBK","BK4526","IBKR","LU0786609619.USD","LU0289739699.SGD","LU1316542783.SGD","BK4504","BK4177","CCK","LU2756315664.SGD","LU0261950470.USD","AA","IE00BQXX3C00.GBP","LU0077335932.USD","LU1868836591.USD","IE00B3M56506.USD","MMM","ABT","BK","MAN","IE0008368304.USD","LU0823434740.USD","LU0048573561.USD","LU2491050154.USD","BK4532","LU1069347547.HKD","IE00B2B36J28.USD","LU0094547139.USD","LU0321505868.SGD","LU0456842615.SGD","LU0197773673.USD","LU1854103824.USD","BK4110","IE00B4R5TH58.HKD","BK4554","IE00B19Z9505.USD","IE00BVYPNV92.GBP","LU1861220207.SGD","BK4602","LU0323591593.USD","LU0251143458.SGD","LU2362541513.USD","LU0878866978.SGD","LU0417517546.SGD","IE00BYXW3230.USD","LU1883839398.USD","BK4501","LU1551013342.USD","LU0187121727.USD","DPZ","LU1861214812.USD","LU1559883803.SGD","LU0918141887.USD","LU2272731782.SGD","BK4107","BK4206","LU0072462343.USD","LU0225771236.USD","LU1169589451.USD","PLBC","UFPI","LU0572939691.SGD","LU0345769631.USD","BK4592","LU1868836757.USD","LU1481011911.USD","LU2491050071.SGD","SG9999014013.SGD","BK4127","IE00B1BXHZ80.USD","LU1894683348.USD","JNJ","LU0231203729.USD","LU2265009873.SGD","LU0256863902.USD","LU0742534661.SGD","LU0672654240.SGD","LU0541501648.USD","BK4559","LU0098860793.USD","LU0630378692.HKD","PFBC","LU2249611893.SGD","LU0828237940.HKD","TSM","BK4215","LU0820561818.USD","LU0797268264.HKD","ROP","LU2242646821.SGD","WAL","IE00BQXX3D17.EUR","LU0154236417.USD","RBB","MMC","LU2023250330.USD","LU0096364046.USD","IE00B894F039.SGD","LU0211326755.USD","LU0321505439.SGD","LU1854104046.USD","LU2750360641.GBP","LU1861217088.USD","LU1506573853.SGD","LU2271345857.HKD","LU0957791311.USD","LU0143863784.USD","LU0215105999.USD","IE00B7SZLL34.SGD","LU0889566641.SGD","TFC","BK4207","LU0048575426.USD","HRI","CFG","STT","LU1852331112.SGD","LU0820562030.AUD","LU0320765646.SGD","LU2326559502.SGD","ELS","UAL","LU1712237335.SGD","LU1032466523.USD","LU0648000940.SGD","LU0868486357.SGD","IE00B64PRP62.GBP","LU1880398554.USD","LU1066051811.HKD","LU0158827948.USD","BK4588","LU2226246903.HKD","BK4581","LU0823421333.USD","LU2168564495.EUR","LU2237443622.USD","IE00B775SV38.USD","TCBI","LU1489326972.SGD","SG9999014021.USD","BK4512","BK4195","LU2462157665.USD","LU2242652126.USD","LU2517655374.HKD","LU2430703251.USD","LU2237443895.HKD","LU0878004406.USD","BK4153","OFG","BK4008","HTLD","IBN","SGXZ23171101.USD","SGXZ81514606.USD","BK4551","LU0348744763.USD","BK4121","LU0267386448.USD","LU2168564065.EUR","LU0390134368.USD","LU0251132253.USD","LU0345770308.USD","BK4023","LU1066051498.USD","LU1221951046.USD","ASML","LU2552382132.HKD","LU0011850046.USD","LU0689472784.USD","LU0985481810.HKD","LU2211815571.USD","LU2272731600.USD","LU2552382215.SGD","LU1061106388.HKD","LU2236285917.USD","OMC","IE0031619046.USD","LU0211331839.USD","LU2264538146.SGD","LU0082616367.USD","SFNC","LU2023250843.SGD","LU1868837722.USD"],"gpt_icon":1},{"id":"2548883708","title":"Triumph Financial, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:27","pubTimestamp":1751383678,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时27分，Triumph Financial, Inc.股票出现波动，股价大幅上涨5.06%。Triumph Financial, Inc.股票所在的银行行业中，整体跌幅为0.06%。Triumph Financial, Inc.公司简介：Triumph Financial Inc是一家金融控股公司。保理部门包括Triumph Financial Services的运营，其收入来自保理服务；支付部门包括TBK Bank的TriumphPay部门的运营，该部门为货运行业的托运人、经纪人和保理商客户提供报价、审计和支付解决方案；智能部门包括将通过服务收集的公路货运数据转化为可操作的见解，为客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232758979610a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232758979610a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFIN","BK4211"],"gpt_icon":0},{"id":"2537495521","title":"Triumph Financial, Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537495521?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:59","pubTimestamp":1747853988,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时59分，Triumph Financial, Inc.股票出现波动，股价急速下挫5.00%。Triumph Financial, Inc.股票所在的银行行业中，整体跌幅为0.76%。Triumph Financial, Inc.公司简介：Triumph Financial Inc是一家金融控股公司。保理部门包括Triumph Financial Services的运营，其收入来自保理服务；支付部门包括TBK Bank的TriumphPay部门的运营，该部门为货运行业的托运人、经纪人和保理商客户提供报价、审计和支付解决方案；智能部门包括将通过服务收集的公路货运数据转化为可操作的见解，为客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522025948a4872888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522025948a4872888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TFIN"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFIN\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"TFIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"defaultRemindTime":1752696000000,"name":null,"time":"盘后","dateTimestamp":1752638400000,"actualEps":null},{"market":"US","date":"2025-04-16","symbol":"TFIN","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-01-22","symbol":"TFIN","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-10-16","symbol":"TFIN","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-07-17","symbol":"TFIN","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFIN","date":"2025-07-14","current":127.644927,"percent":0.997535,"low":10.037268,"twenty":15.422874,"median":24.161708,"eighty":53.992888,"high":133.425,"avg":37.218172,"sd":30.906162,"marketCap":1525229228},"quantilePoints":[{"date":"2020-07-17","current":14.623562,"twenty":14.253767,"median":16.154589,"eighty":24.757131,"marketCap":574793736},{"date":"2020-07-24","current":15.830433,"twenty":14.253767,"median":16.150871,"eighty":24.739721,"marketCap":633470596},{"date":"2020-07-31","current":15.680807,"twenty":14.261179,"median":16.131785,"eighty":24.726926,"marketCap":627483161},{"date":"2020-08-07","current":16.865845,"twenty":14.263856,"median":16.129836,"eighty":24.697994,"marketCap":674903645},{"date":"2020-08-14","current":18.159314,"twenty":14.26894,"median":16.150871,"eighty":24.691326,"marketCap":726663119},{"date":"2020-08-21","current":17.194117,"twenty":14.279909,"median":16.159285,"eighty":24.680979,"marketCap":688039798},{"date":"2020-08-28","current":18.153127,"twenty":14.282683,"median":16.17595,"eighty":24.669146,"marketCap":726415534},{"date":"2020-09-04","current":18.462485,"twenty":14.30232,"median":16.23143,"eighty":24.655434,"marketCap":738794803},{"date":"2020-09-11","current":18.097443,"twenty":14.317788,"median":16.256047,"eighty":24.628673,"marketCap":724187265},{"date":"2020-09-18","current":17.81902,"twenty":14.324936,"median":16.31428,"eighty":24.593444,"marketCap":713045923},{"date":"2020-09-25","current":18.245935,"twenty":14.327758,"median":16.378052,"eighty":24.564469,"marketCap":730129315},{"date":"2020-10-02","current":21.1539,"twenty":14.337805,"median":16.46859,"eighty":24.537989,"marketCap":846494448},{"date":"2020-10-09","current":24.303164,"twenty":14.343277,"median":16.542905,"eighty":24.525107,"marketCap":972515411},{"date":"2020-10-16","current":26.239745,"twenty":14.346483,"median":16.773265,"eighty":24.627497,"marketCap":1050009638},{"date":"2020-10-23","current":23.252767,"twenty":14.357321,"median":16.865845,"eighty":24.593444,"marketCap":1130154211},{"date":"2020-10-30","current":21.361514,"twenty":14.380103,"median":16.973992,"eighty":24.564469,"marketCap":1038233688},{"date":"2020-11-06","current":21.082644,"twenty":14.391425,"median":17.039438,"eighty":24.537989,"marketCap":1024679723},{"date":"2020-11-13","current":24.069098,"twenty":14.391964,"median":17.075713,"eighty":24.537989,"marketCap":1169830362},{"date":"2020-11-20","current":23.780086,"twenty":14.396977,"median":17.099718,"eighty":24.537989,"marketCap":1155783526},{"date":"2020-11-27","current":24.124872,"twenty":14.402325,"median":17.166594,"eighty":24.535385,"marketCap":1172541155},{"date":"2020-12-04","current":24.058957,"twenty":14.406776,"median":17.214492,"eighty":24.525905,"marketCap":1169337491},{"date":"2020-12-11","current":24.383461,"twenty":14.414037,"median":17.23347,"eighty":24.526672,"marketCap":1185109377},{"date":"2020-12-18","current":25.610494,"twenty":14.422488,"median":17.249803,"eighty":24.540643,"marketCap":1244746821},{"date":"2020-12-24","current":24.510221,"twenty":14.422894,"median":17.26563,"eighty":24.552123,"marketCap":1191270270},{"date":"2020-12-31","current":24.616699,"twenty":14.42452,"median":17.29263,"eighty":24.616699,"marketCap":1196445420},{"date":"2021-01-08","current":29.773276,"twenty":14.424716,"median":17.382825,"eighty":24.652584,"marketCap":1447070547},{"date":"2021-01-15","current":29.849332,"twenty":14.434228,"median":17.397447,"eighty":24.691305,"marketCap":1450767083},{"date":"2021-01-22","current":22.98933,"twenty":14.434361,"median":17.440915,"eighty":24.697994,"marketCap":1471868861},{"date":"2021-01-29","current":22.087939,"twenty":14.438226,"median":17.478909,"eighty":24.691326,"marketCap":1414158185},{"date":"2021-02-05","current":24.67655,"twenty":14.454243,"median":17.541573,"eighty":24.680979,"marketCap":1579891408},{"date":"2021-02-12","current":26.196969,"twenty":14.473463,"median":17.603953,"eighty":24.739721,"marketCap":1677234714},{"date":"2021-02-19","current":28.378122,"twenty":14.480003,"median":17.627219,"eighty":24.782989,"marketCap":1816880911},{"date":"2021-02-26","current":29.557333,"twenty":14.48262,"median":17.700824,"eighty":24.87223,"marketCap":1892378679},{"date":"2021-03-05","current":30.987029,"twenty":14.505258,"median":17.81902,"eighty":24.894556,"marketCap":1983913553},{"date":"2021-03-12","current":31.056394,"twenty":14.530158,"median":17.871612,"eighty":24.992692,"marketCap":1988354599},{"date":"2021-03-19","current":31.818049,"twenty":14.541388,"median":17.924202,"eighty":25.097972,"marketCap":2037118792},{"date":"2021-03-26","current":30.176076,"twenty":14.548705,"median":18.010822,"eighty":25.330207,"marketCap":1931993097},{"date":"2021-04-01","current":31.475008,"twenty":14.553524,"median":18.0696,"eighty":25.51736,"marketCap":2015155912},{"date":"2021-04-09","current":36.161955,"twenty":14.559266,"median":18.109817,"eighty":25.866745,"marketCap":2315233011},{"date":"2021-04-16","current":37.187225,"twenty":14.569114,"median":18.14694,"eighty":26.138881,"marketCap":2380874876},{"date":"2021-04-23","current":22.085649,"twenty":14.58079,"median":18.193153,"eighty":26.222635,"marketCap":2261504167},{"date":"2021-04-30","current":21.357895,"twenty":14.59117,"median":18.249029,"eighty":26.138881,"marketCap":2186984335},{"date":"2021-05-07","current":21.902505,"twenty":14.60362,"median":18.371038,"eighty":26.021275,"marketCap":2242750832},{"date":"2021-05-14","current":20.724122,"twenty":14.614174,"median":18.443924,"eighty":25.949749,"marketCap":2122087926},{"date":"2021-05-21","current":19.697555,"twenty":14.621449,"median":18.524357,"eighty":25.90439,"marketCap":2016970547},{"date":"2021-05-28","current":20.181921,"twenty":14.624108,"median":18.719586,"eighty":25.866745,"marketCap":2066568183},{"date":"2021-06-04","current":20.114447,"twenty":14.629816,"median":18.910929,"eighty":25.794273,"marketCap":2059659060},{"date":"2021-06-11","current":19.721653,"twenty":14.652301,"median":18.945084,"eighty":25.65852,"marketCap":2019438091},{"date":"2021-06-18","current":17.502244,"twenty":14.664032,"median":18.94025,"eighty":25.599612,"marketCap":1792177279},{"date":"2021-06-25","current":18.644481,"twenty":14.66501,"median":18.906639,"eighty":25.536721,"marketCap":1909138870},{"date":"2021-07-02","current":17.750452,"twenty":14.672499,"median":18.719586,"eighty":25.442178,"marketCap":1817592984},{"date":"2021-07-09","current":17.943234,"twenty":14.686817,"median":18.674839,"eighty":25.37378,"marketCap":1837333336},{"date":"2021-07-16","current":17.579357,"twenty":14.707609,"median":18.524357,"eighty":25.330207,"marketCap":1800073420},{"date":"2021-07-23","current":15.876545,"twenty":14.722688,"median":18.443924,"eighty":25.330207,"marketCap":1856587286},{"date":"2021-07-30","current":16.225782,"twenty":14.727576,"median":18.425362,"eighty":25.297939,"marketCap":1897426762},{"date":"2021-08-06","current":17.328526,"twenty":14.728888,"median":18.327047,"eighty":25.229034,"marketCap":2026380498},{"date":"2021-08-13","current":17.343342,"twenty":14.732464,"median":18.252122,"eighty":25.098072,"marketCap":2028113082},{"date":"2021-08-20","current":17.015271,"twenty":14.748119,"median":18.233147,"eighty":25.097906,"marketCap":1989748726},{"date":"2021-08-27","current":17.813225,"twenty":14.78141,"median":18.159314,"eighty":25.069322,"marketCap":2083060739},{"date":"2021-09-03","current":17.41319,"twenty":14.788077,"median":18.145614,"eighty":25.052011,"marketCap":2036280977},{"date":"2021-09-10","current":17.398373,"twenty":14.805572,"median":18.115856,"eighty":25.016097,"marketCap":2034548393},{"date":"2021-09-17","current":17.819575,"twenty":14.813751,"median":18.097443,"eighty":24.987884,"marketCap":2083803275},{"date":"2021-09-24","current":18.577314,"twenty":14.814702,"median":18.0696,"eighty":24.980528,"marketCap":2172412560},{"date":"2021-10-01","current":22.099321,"twenty":14.818507,"median":18.109817,"eighty":24.950373,"marketCap":2584272478},{"date":"2021-10-08","current":22.721598,"twenty":14.834676,"median":18.145614,"eighty":24.909111,"marketCap":2657040997},{"date":"2021-10-15","current":22.753347,"twenty":14.842286,"median":18.159314,"eighty":24.892528,"marketCap":2660753677},{"date":"2021-10-22","current":24.231748,"twenty":14.847855,"median":18.233147,"eighty":24.886443,"marketCap":2870589758},{"date":"2021-10-29","current":24.524452,"twenty":14.859611,"median":18.252122,"eighty":24.879942,"marketCap":2905264699},{"date":"2021-11-05","current":26.169869,"twenty":14.864005,"median":18.327047,"eighty":24.950373,"marketCap":3100187403},{"date":"2021-11-12","current":26.640287,"twenty":14.868351,"median":18.425362,"eighty":25.053545,"marketCap":3155914987},{"date":"2021-11-19","current":27.277965,"twenty":14.877446,"median":18.443924,"eighty":25.124264,"marketCap":3231456823},{"date":"2021-11-26","current":26.755278,"twenty":14.882186,"median":18.493421,"eighty":25.330207,"marketCap":3169537285},{"date":"2021-12-03","current":26.907903,"twenty":14.886926,"median":18.589056,"eighty":25.535476,"marketCap":3187617790},{"date":"2021-12-10","current":26.349674,"twenty":14.888881,"median":18.704754,"eighty":25.8529,"marketCap":3121487724},{"date":"2021-12-17","current":23.069293,"twenty":14.890031,"median":18.733975,"eighty":25.901072,"marketCap":2732880707},{"date":"2021-12-23","current":23.652611,"twenty":14.891143,"median":18.906639,"eighty":25.866745,"marketCap":2801982910},{"date":"2021-12-31","current":24.896605,"twenty":14.896415,"median":18.94025,"eighty":25.763336,"marketCap":2949351410},{"date":"2022-01-07","current":24.930057,"twenty":14.907957,"median":19.109568,"eighty":25.697917,"marketCap":2953314260},{"date":"2022-01-14","current":25.065955,"twenty":14.915159,"median":19.23588,"eighty":25.646513,"marketCap":2969413340},{"date":"2022-01-21","current":21.203913,"twenty":14.917309,"median":19.334559,"eighty":25.599612,"marketCap":2395490839},{"date":"2022-01-28","current":18.359459,"twenty":14.923253,"median":19.330821,"eighty":25.549631,"marketCap":2074141483},{"date":"2022-02-04","current":19.439298,"twenty":14.929985,"median":19.249901,"eighty":25.523411,"marketCap":2196135220},{"date":"2022-02-11","current":20.181138,"twenty":14.945282,"median":19.338297,"eighty":25.509246,"marketCap":2279943926},{"date":"2022-02-18","current":20.850901,"twenty":14.953836,"median":19.426619,"eighty":25.442178,"marketCap":2355609696},{"date":"2022-02-25","current":21.608597,"twenty":14.958685,"median":19.450347,"eighty":25.37378,"marketCap":2441209585},{"date":"2022-03-04","current":20.428007,"twenty":14.958685,"median":19.466282,"eighty":25.330207,"marketCap":2307833708},{"date":"2022-03-11","current":20.899913,"twenty":14.968689,"median":19.503568,"eighty":25.330207,"marketCap":2361146725},{"date":"2022-03-18","current":21.299386,"twenty":14.981159,"median":19.586705,"eighty":25.297939,"marketCap":2406276814},{"date":"2022-03-25","current":21.499122,"twenty":15.011081,"median":19.684301,"eighty":25.241578,"marketCap":2428841858},{"date":"2022-04-01","current":19.811238,"twenty":15.033474,"median":19.721653,"eighty":25.229034,"marketCap":2238154835},{"date":"2022-04-08","current":16.90518,"twenty":15.040209,"median":19.684301,"eighty":25.199763,"marketCap":1909845839},{"date":"2022-04-14","current":16.626427,"twenty":15.042167,"median":19.623838,"eighty":25.11841,"marketCap":1878353964},{"date":"2022-04-22","current":16.441938,"twenty":15.04292,"median":19.519231,"eighty":25.097939,"marketCap":1699767513},{"date":"2022-04-29","current":16.655407,"twenty":15.046791,"median":19.469397,"eighty":25.087399,"marketCap":1721835976},{"date":"2022-05-06","current":17.264634,"twenty":15.051547,"median":19.461396,"eighty":25.083099,"marketCap":1784817879},{"date":"2022-05-13","current":16.530683,"twenty":15.056438,"median":19.426619,"eighty":25.071994,"marketCap":1708942043},{"date":"2022-05-20","current":15.307432,"twenty":15.0613,"median":19.338297,"eighty":25.066628,"marketCap":1582482315},{"date":"2022-05-27","current":17.046368,"twenty":15.062269,"median":19.260274,"eighty":25.060937,"marketCap":1762253496},{"date":"2022-06-03","current":17.588436,"twenty":15.063817,"median":19.237006,"eighty":25.05508,"marketCap":1818292513},{"date":"2022-06-10","current":16.122933,"twenty":15.066957,"median":19.203701,"eighty":25.025075,"marketCap":1666788800},{"date":"2022-06-17","current":15.141933,"twenty":15.066957,"median":19.122992,"eighty":24.992692,"marketCap":1565373058},{"date":"2022-06-24","current":15.628835,"twenty":15.063301,"median":18.964251,"eighty":24.981801,"marketCap":1615708989},{"date":"2022-07-01","current":15.348207,"twenty":15.059361,"median":18.945084,"eighty":24.965132,"marketCap":1586697639},{"date":"2022-07-08","current":15.576068,"twenty":15.062269,"median":18.915219,"eighty":24.940407,"marketCap":1610253863},{"date":"2022-07-15","current":15.34341,"twenty":15.062269,"median":18.777185,"eighty":24.924174,"marketCap":1586201719},{"date":"2022-07-22","current":13.989279,"twenty":15.053483,"median":18.705198,"eighty":24.899833,"marketCap":1672977920},{"date":"2022-07-29","current":14.712234,"twenty":15.043107,"median":18.636332,"eighty":24.895384,"marketCap":1759436101},{"date":"2022-08-05","current":14.299117,"twenty":15.01556,"median":18.577314,"eighty":24.889486,"marketCap":1710031426},{"date":"2022-08-12","current":15.325835,"twenty":14.985971,"median":18.459392,"eighty":24.884057,"marketCap":1832816575},{"date":"2022-08-19","current":14.548203,"twenty":14.985971,"median":18.4276,"eighty":24.878548,"marketCap":1739819539},{"date":"2022-08-26","current":13.282525,"twenty":14.958685,"median":18.390885,"eighty":24.876651,"marketCap":1588457177},{"date":"2022-09-02","current":12.118102,"twenty":14.927468,"median":18.283057,"eighty":24.869156,"marketCap":1449203803},{"date":"2022-09-09","current":12.606147,"twenty":14.914576,"median":18.252122,"eighty":24.868078,"marketCap":1507569130},{"date":"2022-09-16","current":12.385413,"twenty":14.890797,"median":18.233147,"eighty":24.844866,"marketCap":1481171534},{"date":"2022-09-23","current":11.729286,"twenty":14.879475,"median":18.159314,"eighty":24.810579,"marketCap":1402705285},{"date":"2022-09-30","current":11.006331,"twenty":14.849009,"median":18.145614,"eighty":24.800431,"marketCap":1316247104},{"date":"2022-10-07","current":11.243266,"twenty":14.814702,"median":18.109817,"eighty":24.788109,"marketCap":1344582138},{"date":"2022-10-14","current":10.903052,"twenty":14.785137,"median":18.0696,"eighty":24.779575,"marketCap":1303895935},{"date":"2022-10-21","current":10.450593,"twenty":14.734183,"median":18.023197,"eighty":24.753599,"marketCap":1164091540},{"date":"2022-10-28","current":11.159771,"twenty":14.722688,"median":17.97802,"eighty":24.749387,"marketCap":1243086928},{"date":"2022-11-04","current":10.735569,"twenty":14.686817,"median":17.943234,"eighty":24.737304,"marketCap":1195835085},{"date":"2022-11-11","current":12.980799,"twenty":14.664032,"median":17.908416,"eighty":24.724332,"marketCap":1445931172},{"date":"2022-11-18","current":12.831367,"twenty":14.623562,"median":17.875239,"eighty":24.691409,"marketCap":1429285951},{"date":"2022-11-25","current":13.385144,"twenty":14.597498,"median":17.868518,"eighty":24.691326,"marketCap":1490971182},{"date":"2022-12-02","current":13.371959,"twenty":14.562134,"median":17.824318,"eighty":24.680979,"marketCap":1489502486},{"date":"2022-12-09","current":12.319343,"twenty":14.54287,"median":17.81902,"eighty":24.67692,"marketCap":1372251591},{"date":"2022-12-16","current":10.163568,"twenty":14.480895,"median":17.812451,"eighty":24.668776,"marketCap":1132119802},{"date":"2022-12-23","current":10.864579,"twenty":14.438226,"median":17.773721,"eighty":24.663232,"marketCap":1210205471},{"date":"2022-12-30","current":10.73932,"twenty":14.424638,"median":17.756333,"eighty":24.656483,"marketCap":1196252859},{"date":"2023-01-06","current":11.244752,"twenty":14.407319,"median":17.724328,"eighty":24.656483,"marketCap":1252552871},{"date":"2023-01-13","current":11.409566,"twenty":14.390143,"median":17.65165,"eighty":24.656483,"marketCap":1270911570},{"date":"2023-01-20","current":11.378801,"twenty":14.343277,"median":17.612431,"eighty":24.656483,"marketCap":1267484613},{"date":"2023-01-27","current":12.501707,"twenty":14.321842,"median":17.579357,"eighty":24.656483,"marketCap":1279062185},{"date":"2023-02-03","current":14.925674,"twenty":14.292577,"median":17.534411,"eighty":24.656483,"marketCap":1527060645},{"date":"2023-02-10","current":14.569414,"twenty":14.292577,"median":17.478909,"eighty":24.656483,"marketCap":1490611304},{"date":"2023-02-17","current":14.101532,"twenty":14.282599,"median":17.446923,"eighty":24.656483,"marketCap":1442741806},{"date":"2023-02-24","current":13.639003,"twenty":14.259342,"median":17.403713,"eighty":24.656483,"marketCap":1395420057},{"date":"2023-03-03","current":13.701567,"twenty":14.224111,"median":17.3878,"eighty":24.656483,"marketCap":1401821067},{"date":"2023-03-10","current":12.667023,"twenty":14.201672,"median":17.320924,"eighty":24.650821,"marketCap":1295975804},{"date":"2023-03-17","current":12.59449,"twenty":14.161963,"median":17.269084,"eighty":24.618727,"marketCap":1288554897},{"date":"2023-03-24","current":12.781794,"twenty":14.125848,"median":17.254445,"eighty":24.577328,"marketCap":1307718140},{"date":"2023-03-31","current":13.102242,"twenty":14.110007,"median":17.23347,"eighty":24.565526,"marketCap":1340503446},{"date":"2023-04-06","current":12.4117,"twenty":14.10063,"median":17.218176,"eighty":24.565526,"marketCap":1269853420},{"date":"2023-04-14","current":12.716351,"twenty":14.081775,"median":17.183084,"eighty":24.532757,"marketCap":1301022549},{"date":"2023-04-21","current":12.186033,"twenty":14.068529,"median":17.10222,"eighty":24.510221,"marketCap":1246765176},{"date":"2023-04-28","current":13.210423,"twenty":14.023973,"median":17.068852,"eighty":24.458001,"marketCap":1175621998},{"date":"2023-05-04","current":12.890439,"twenty":13.993292,"median":17.036436,"eighty":24.403376,"marketCap":1147145924},{"date":"2023-05-12","current":12.526229,"twenty":13.97517,"median":16.976603,"eighty":24.300799,"marketCap":1114734132},{"date":"2023-05-19","current":13.813972,"twenty":13.962595,"median":16.92884,"eighty":24.260318,"marketCap":1229332968},{"date":"2023-05-26","current":13.748934,"twenty":13.946723,"median":16.865845,"eighty":24.177053,"marketCap":1223545148},{"date":"2023-06-02","current":14.17558,"twenty":13.935446,"median":16.828415,"eighty":24.131192,"marketCap":1261513247},{"date":"2023-06-09","current":15.556978,"twenty":13.935446,"median":16.763129,"eighty":24.063013,"marketCap":1384446544},{"date":"2023-06-16","current":16.027849,"twenty":13.935446,"median":16.633722,"eighty":24.011025,"marketCap":1426350360},{"date":"2023-06-23","current":15.291624,"twenty":13.935309,"median":16.530683,"eighty":23.87317,"marketCap":1360832238},{"date":"2023-06-29","current":15.780707,"twenty":13.935173,"median":16.46859,"eighty":23.768723,"marketCap":1404356644},{"date":"2023-07-07","current":15.895173,"twenty":13.935036,"median":16.341831,"eighty":23.586405,"marketCap":1414543208},{"date":"2023-07-14","current":17.133487,"twenty":13.933098,"median":16.314158,"eighty":23.498895,"marketCap":1524743300},{"date":"2023-07-21","current":29.886419,"twenty":13.933098,"median":16.314158,"eighty":23.343716,"marketCap":1567542699},{"date":"2023-07-28","current":30.972235,"twenty":13.933098,"median":16.314158,"eighty":23.343716,"marketCap":1624493741},{"date":"2023-08-04","current":30.77361,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1614075867},{"date":"2023-08-11","current":30.151253,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1581433197},{"date":"2023-08-18","current":28.544598,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1497164176},{"date":"2023-08-25","current":28.279765,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1483273678},{"date":"2023-09-01","current":28.350387,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1486977810},{"date":"2023-09-08","current":28.681429,"twenty":13.929221,"median":16.310561,"eighty":23.330174,"marketCap":1504340933},{"date":"2023-09-15","current":29.40972,"twenty":13.929221,"median":16.310561,"eighty":23.330174,"marketCap":1542539802},{"date":"2023-09-22","current":28.372457,"twenty":13.927282,"median":16.310018,"eighty":23.32262,"marketCap":1488135352},{"date":"2023-09-29","current":28.752051,"twenty":13.923509,"median":16.299863,"eighty":23.306384,"marketCap":1508045066},{"date":"2023-10-06","current":27.268985,"twenty":13.923509,"median":16.299863,"eighty":23.306384,"marketCap":1430258277},{"date":"2023-10-13","current":26.417105,"twenty":13.921673,"median":16.297745,"eighty":23.308978,"marketCap":1385577175},{"date":"2023-10-20","current":25.334434,"twenty":13.921673,"median":16.297745,"eighty":23.319689,"marketCap":1328791085},{"date":"2023-10-27","current":28.346671,"twenty":13.916167,"median":16.28928,"eighty":23.394737,"marketCap":1389412066},{"date":"2023-11-03","current":30.908601,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1514985076},{"date":"2023-11-10","current":30.955869,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1517301921},{"date":"2023-11-17","current":33.262552,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1630363967},{"date":"2023-11-24","current":32.832412,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1609280675},{"date":"2023-12-01","current":32.080849,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1572442837},{"date":"2023-12-08","current":34.19846,"twenty":13.916167,"median":16.28928,"eighty":23.545983,"marketCap":1676237502},{"date":"2023-12-15","current":36.911648,"twenty":13.916167,"median":16.28928,"eighty":23.820649,"marketCap":1809224416},{"date":"2023-12-22","current":36.925828,"twenty":13.916167,"median":16.28928,"eighty":24.012368,"marketCap":1809919470},{"date":"2023-12-29","current":38.235154,"twenty":13.915189,"median":16.28864,"eighty":24.060985,"marketCap":1874096082},{"date":"2024-01-05","current":35.659044,"twenty":13.914212,"median":16.287999,"eighty":24.159408,"marketCap":1747828018},{"date":"2024-01-12","current":36.164812,"twenty":13.914212,"median":16.287999,"eighty":24.28881,"marketCap":1772618262},{"date":"2024-01-19","current":34.926388,"twenty":13.913234,"median":16.280403,"eighty":24.357095,"marketCap":1711916918},{"date":"2024-01-26","current":41.75306,"twenty":13.914212,"median":16.299863,"eighty":24.482841,"marketCap":1715257470},{"date":"2024-02-02","current":39.326869,"twenty":13.914212,"median":16.341831,"eighty":24.540643,"marketCap":1615587103},{"date":"2024-02-09","current":43.558598,"twenty":13.914212,"median":16.484006,"eighty":24.640474,"marketCap":1789430766},{"date":"2024-02-16","current":44.971705,"twenty":13.914212,"median":16.54424,"eighty":24.763989,"marketCap":1847482600},{"date":"2024-02-23","current":43.107534,"twenty":13.914212,"median":16.54424,"eighty":24.873083,"marketCap":1770900606},{"date":"2024-03-01","current":42.367515,"twenty":13.915189,"median":16.568642,"eighty":24.906523,"marketCap":1740499875},{"date":"2024-03-08","current":42.491793,"twenty":13.915189,"median":16.633722,"eighty":25.083099,"marketCap":1745605341},{"date":"2024-03-15","current":42.655614,"twenty":13.915189,"median":16.748801,"eighty":25.403372,"marketCap":1752335274},{"date":"2024-03-22","current":44.745745,"twenty":13.915189,"median":16.816376,"eighty":25.751829,"marketCap":1838199934},{"date":"2024-03-28","current":44.819182,"twenty":13.915189,"median":16.863999,"eighty":26.084567,"marketCap":1841216801},{"date":"2024-04-05","current":43.271355,"twenty":13.914212,"median":16.92884,"eighty":26.258402,"marketCap":1777630539},{"date":"2024-04-12","current":43.553805,"twenty":13.914212,"median":17.015271,"eighty":26.338048,"marketCap":1789233871},{"date":"2024-04-19","current":46.180805,"twenty":13.914212,"median":17.046368,"eighty":26.430631,"marketCap":1580722762},{"date":"2024-04-26","current":47.862573,"twenty":13.915189,"median":17.083963,"eighty":26.70298,"marketCap":1638287997},{"date":"2024-05-03","current":48.852646,"twenty":13.915189,"median":17.151613,"eighty":26.824066,"marketCap":1672177207},{"date":"2024-05-10","current":50.690384,"twenty":13.915189,"median":17.194513,"eighty":27.039202,"marketCap":1735081153},{"date":"2024-05-17","current":51.877115,"twenty":13.915189,"median":17.224145,"eighty":27.270781,"marketCap":1775701782},{"date":"2024-05-24","current":49.985126,"twenty":13.915189,"median":17.258392,"eighty":27.622938,"marketCap":1710940893},{"date":"2024-05-31","current":50.147878,"twenty":13.915189,"median":17.28293,"eighty":27.711586,"marketCap":1716511722},{"date":"2024-06-07","current":51.782177,"twenty":13.942926,"median":17.376841,"eighty":28.228793,"marketCap":1772452131},{"date":"2024-06-14","current":49.808812,"twenty":13.954534,"median":17.402607,"eighty":28.283296,"marketCap":1704905828},{"date":"2024-06-21","current":52.487434,"twenty":13.952097,"median":17.448048,"eighty":28.348901,"marketCap":1796592391},{"date":"2024-06-28","current":53.016377,"twenty":13.962645,"median":17.466376,"eighty":28.37359,"marketCap":1814697585},{"date":"2024-07-05","current":53.992888,"twenty":13.962645,"median":17.500299,"eighty":28.485829,"marketCap":1848122560},{"date":"2024-07-12","current":58.97716,"twenty":13.96508,"median":17.54575,"eighty":28.685843,"marketCap":2018729202},{"date":"2024-07-15","current":60.191016,"twenty":13.971423,"median":17.567701,"eighty":28.713209,"marketCap":2060278302},{"date":"2024-08-02","current":68.769134,"twenty":13.97517,"median":17.618423,"eighty":28.862398,"marketCap":2016723626},{"date":"2024-08-09","current":65.493656,"twenty":13.990118,"median":17.65722,"eighty":29.042829,"marketCap":1920666963},{"date":"2024-08-16","current":66.423828,"twenty":14.010616,"median":17.726445,"eighty":29.095342,"marketCap":1947945190},{"date":"2024-08-23","current":65.835514,"twenty":14.020791,"median":17.772222,"eighty":29.428793,"marketCap":1930692294},{"date":"2024-08-30","current":66.225074,"twenty":14.06364,"median":17.817659,"eighty":29.555902,"marketCap":1942116509},{"date":"2024-09-06","current":63.744615,"twenty":14.066803,"median":17.828643,"eighty":29.824084,"marketCap":1869374570},{"date":"2024-09-13","current":63.11655,"twenty":14.066803,"median":17.885399,"eighty":29.978731,"marketCap":1850955938},{"date":"2024-09-20","current":66.789537,"twenty":14.066803,"median":17.958742,"eighty":30.171111,"marketCap":1958669963},{"date":"2024-09-27","current":61.367508,"twenty":14.066803,"median":18.037554,"eighty":30.488474,"marketCap":1799663545},{"date":"2024-10-04","current":58.672394,"twenty":14.066803,"median":18.145614,"eighty":30.725549,"marketCap":1720626631},{"date":"2024-10-11","current":60.818945,"twenty":14.066803,"median":18.233147,"eighty":30.914616,"marketCap":1783576386},{"date":"2024-10-18","current":92.92106,"twenty":14.072588,"median":18.321258,"eighty":31.03773,"marketCap":2033019870},{"date":"2024-10-25","current":95.587834,"twenty":14.108319,"median":18.443924,"eighty":31.305277,"marketCap":2091366210},{"date":"2024-10-31","current":96.92122,"twenty":14.154049,"median":18.583185,"eighty":31.451402,"marketCap":2120539380},{"date":"2024-11-08","current":101.73208,"twenty":14.177764,"median":18.945084,"eighty":31.657561,"marketCap":2225796178},{"date":"2024-11-15","current":107.396307,"twenty":14.245787,"median":19.200065,"eighty":31.877597,"marketCap":2349723804},{"date":"2024-11-22","current":109.007038,"twenty":14.264066,"median":19.266816,"eighty":32.832412,"marketCap":2384964993},{"date":"2024-11-29","current":114.233915,"twenty":14.264066,"median":19.466216,"eighty":33.262552,"marketCap":2499323820},{"date":"2024-12-06","current":109.455056,"twenty":14.264066,"median":19.660972,"eighty":33.418536,"marketCap":2394767178},{"date":"2024-12-13","current":107.268302,"twenty":14.264066,"median":19.731292,"eighty":34.19846,"marketCap":2346923180},{"date":"2024-12-20","current":97.038558,"twenty":14.264066,"median":19.862893,"eighty":34.926388,"marketCap":2123106619},{"date":"2024-12-27","current":98.755961,"twenty":14.264066,"median":20.114447,"eighty":35.455791,"marketCap":2160681662},{"date":"2025-01-03","current":94.681131,"twenty":14.264066,"median":20.268673,"eighty":35.659044,"marketCap":2071528455},{"date":"2025-01-10","current":93.625088,"twenty":14.262019,"median":20.396943,"eighty":35.992096,"marketCap":2048423304},{"date":"2025-01-17","current":96.803882,"twenty":14.262019,"median":20.514815,"eighty":36.208298,"marketCap":2117972142},{"date":"2025-01-24","current":114.405736,"twenty":14.262019,"median":20.569948,"eighty":36.486235,"marketCap":1840788288},{"date":"2025-01-31","current":112.099051,"twenty":14.262019,"median":20.666232,"eighty":37.033599,"marketCap":1803673738},{"date":"2025-02-07","current":114.072064,"twenty":14.262019,"median":20.875407,"eighty":38.453497,"marketCap":1835419516},{"date":"2025-02-14","current":106.311514,"twenty":14.262019,"median":21.007084,"eighty":40.908971,"marketCap":1710552253},{"date":"2025-02-21","current":102.360601,"twenty":14.262019,"median":21.138554,"eighty":41.64809,"marketCap":1646982064},{"date":"2025-02-28","current":99.223111,"twenty":14.262019,"median":21.259878,"eighty":42.090714,"marketCap":1596499855},{"date":"2025-03-07","current":91.49559,"twenty":14.321922,"median":21.463925,"eighty":42.357347,"marketCap":1472164045},{"date":"2025-03-14","current":86.861983,"twenty":14.343277,"median":21.538318,"eighty":42.474846,"marketCap":1397609301},{"date":"2025-03-21","current":89.244151,"twenty":14.471656,"median":21.659117,"eighty":42.674821,"marketCap":1435938385},{"date":"2025-03-28","current":89.011744,"twenty":14.582203,"median":21.85431,"eighty":43.002463,"marketCap":1432198963},{"date":"2025-04-04","current":74.805888,"twenty":14.676593,"median":21.950701,"eighty":43.361739,"marketCap":1203626739},{"date":"2025-04-11","current":71.741025,"twenty":14.729793,"median":22.067138,"eighty":43.52669,"marketCap":1154313100},{"date":"2025-04-17","current":97.699775,"twenty":14.836823,"median":22.09363,"eighty":43.618204,"marketCap":1167414616},{"date":"2025-04-25","current":101.592119,"twenty":14.89336,"median":22.338325,"eighty":44.691515,"marketCap":1213924228},{"date":"2025-05-02","current":106.36464,"twenty":14.89336,"median":22.467608,"eighty":45.343823,"marketCap":1270951088},{"date":"2025-05-09","current":110.706853,"twenty":14.907417,"median":22.643285,"eighty":47.716096,"marketCap":1322836182},{"date":"2025-05-16","current":119.4187,"twenty":14.966456,"median":22.842244,"eighty":48.162307,"marketCap":1426934052},{"date":"2025-05-23","current":114.732125,"twenty":15.055792,"median":23.039811,"eighty":49.089992,"marketCap":1370934156},{"date":"2025-05-30","current":115.147391,"twenty":15.061652,"median":23.069293,"eighty":49.70438,"marketCap":1375896173},{"date":"2025-06-06","current":112.695343,"twenty":15.079405,"median":23.252767,"eighty":50.014964,"marketCap":1346596649},{"date":"2025-06-13","current":117.025976,"twenty":15.113877,"median":23.440371,"eighty":50.436762,"marketCap":1398343388},{"date":"2025-06-20","current":107.771472,"twenty":15.230935,"median":23.619508,"eighty":50.796172,"marketCap":1287761316},{"date":"2025-06-27","current":112.616244,"twenty":15.317671,"median":23.911916,"eighty":51.529911,"marketCap":1345651503},{"date":"2025-07-03","current":126.003636,"twenty":15.352942,"median":24.022748,"eighty":52.011386,"marketCap":1505617450},{"date":"2025-07-11","current":130.314495,"twenty":15.390569,"median":24.137541,"eighty":53.602284,"marketCap":1557127903},{"date":"2025-07-14","current":127.644927,"twenty":15.422874,"median":24.161708,"eighty":53.992888,"marketCap":1525229228}],"updateTime":1752609988305}}}