ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Terns Pharmaceuticals, Inc.
4.32
+0.0600
1.41%
盘后:
4.23
-0.0900
-2.08%
14:49 EDT
成交量:
26.32万
成交额:
113.03万
市值:
3.77亿
市盈率:
-4.00
高:
4.36
开:
4.30
低:
4.21
收:
4.26
数据加载中...
总览
公司
新闻
公告
Terns Pharmaceuticals, Inc.盘中异动 快速下跌5.17%报3.85美元
市场透视
·
06-27
Terns Pharmaceuticals, Inc.盘中异动 下午盘股价大涨5.28%报3.99美元
市场透视
·
06-26
Terns Pharmaceuticals, Inc.盘中异动 股价大跌5.01%报3.70美元
市场透视
·
06-23
Terns Pharmaceuticals, Inc.盘中异动 大幅上涨5.13%报4.10美元
市场透视
·
06-19
Terns Pharmaceuticals, Inc.盘中异动 股价大跌5.12%报3.89美元
市场透视
·
06-13
BUZZ--美国股票走势-MP 材料、Ouster、特斯拉
路透中文
·
06-11
BUZZ-贝伦贝格称新一代肥胖症药物将成为即将召开的糖尿病会议的焦点
路透中文
·
06-11
Terns Pharmaceuticals, Inc.盘中异动 股价大跌5.14%
市场透视
·
06-09
Terns Pharmaceuticals, Inc.盘中异动 早盘急速上涨5.08%
市场透视
·
06-06
Terns Pharmaceuticals, Inc.盘中异动 下午盘大幅上涨5.18%
市场透视
·
06-04
Terns Pharmaceuticals, Inc.盘中异动 急速拉升5.31%报3.28美元
市场透视
·
06-02
Terns Pharmaceuticals, Inc.盘中异动 急速下挫5.08%报2.99美元
市场透视
·
05-22
Terns Pharmaceuticals, Inc.盘中异动 快速拉升5.03%报3.03美元
市场透视
·
05-20
Terns Pharmaceuticals, Inc.2025财年第一财季实现净利润-23.91百万美元,同比减少6.88%
市场透视
·
05-18
Terns Pharmaceuticals, Inc.盘中异动 下午盘大幅拉升5.02%
市场透视
·
05-17
Terns Pharmaceuticals, Inc.盘中异动 临近午盘股价大跌5.17%报2.75美元
市场透视
·
05-14
Terns Pharmaceuticals, Inc.盘中异动 早盘快速上涨5.07%
市场透视
·
05-12
Terns Pharmaceuticals Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要
路透中文
·
05-12
Terns Pharmaceuticals Inc 预计每股亏损 29 美分 - 财报前瞻
路透中文
·
05-09
Terns Pharmaceuticals, Inc.盘中异动 早盘快速拉升5.00%报3.15美元
市场透视
·
05-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TERN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","market":"US","secType":"STK","nameCN":"Terns Pharmaceuticals, Inc.","latestPrice":4.32,"timestamp":1751562000000,"preClose":4.26,"halted":0,"volume":263240,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.32,"latestTime":"14:49 EDT","volume":2703,"amount":11799.2,"timestamp":1751568564482},"delay":0,"floatShares":58910586,"shares":87337801,"eps":-1.078923,"marketStatus":"提前休市","change":0.06,"latestTime":"07-03 13:00:00 EDT","open":4.3,"high":4.36,"low":4.21,"amount":1130311.1848,"amplitude":0.035211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.078923,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":4.26,"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.26,"latestTime":"08:27 EDT","volume":568,"amount":2409.3097968,"timestamp":1751545664760},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.32,"latestTime":"14:49 EDT","volume":2703,"amount":11799.2,"timestamp":1751568564482},"volumeRatio":0.529879,"impliedVol":0.4428,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","floatShares":58910586,"roa":"-22.15%","roe":"-32.12%","lyrEps":-1.117542,"volumeRatio":0.529879,"shares":87337801,"dividePrice":0,"high":4.36,"amplitude":0.035211,"preClose":4.26,"low":4.21,"week52Low":1.865,"pbRate":"1.16","psRate":"377.30","week52High":11.4,"institutionHeld":0,"latestPrice":4.32,"eps":-1.078923,"divideRate":0,"volume":263240,"delay":0,"ttmEps":-1.078923,"open":4.3,"prevYearClose":5.54,"prevWeekClose":3.83,"prevMonthClose":3.73,"prevQuarterClose":3.73,"fiveDayClose":4,"twentyDayClose":3.51,"sixtyDayClose":2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TERN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546533767","title":"Terns Pharmaceuticals, Inc.盘中异动 快速下跌5.17%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546533767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546533767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 01:27","pubTimestamp":1750958831,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时27分,Terns Pharmaceuticals, Inc.股票出现异动,股价大幅下跌5.17%。截至发稿,该股报3.85美元/股,成交量41.4242万股,换手率0.47%,振幅9.73%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体跌幅为0.35%。其相关个股中,Vor Biopharma Inc.、Adial Pharmaceuticals, Inc、Moolec Science Sa C/Wts 涨幅较大,Adial Pharmaceuticals, Inc、Plus Therapeutics, Inc.、Moleculin Biotech, Inc.较为活跃,换手率分别为1302.76%、298.32%、218.33%,振幅较大的相关个股有Vor Biopharma Inc.、Moolec Science Sa C/Wts 、Nls Pharmaceutics Ltd C/Wts 02/02/2026,振幅分别为98.85%、61.67%、46.79%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627012711a4bf8cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627012711a4bf8cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2546406492","title":"Terns Pharmaceuticals, Inc.盘中异动 下午盘股价大涨5.28%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546406492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546406492?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:22","pubTimestamp":1750872155,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日01时22分,Terns Pharmaceuticals, Inc.股票出现异动,股价快速拉升5.28%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体跌幅为0.67%。其相关个股中,Vor Biopharma Inc.、Plus Therapeutics, Inc.、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大,Seastar Medical Holding Corporation、Plus Therapeutics, Inc.、Eyenovia, Inc.较为活跃,换手率分别为2278.22%、1286.87%、304.13%,振幅较大的相关个股有Immatics N V C/Wts 01/07/2025 、Vor Biopharma Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 ,振幅分别为159.26%、92.77%、88.27%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626012235a71d6ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626012235a71d6ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2545445324","title":"Terns Pharmaceuticals, Inc.盘中异动 股价大跌5.01%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:27","pubTimestamp":1750692459,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时27分,Terns Pharmaceuticals, Inc.股票出现波动,股价急速下挫5.01%。截至发稿,该股报3.70美元/股,成交量10.2879万股,换手率0.12%,振幅4.26%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.16%。其相关个股中,Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Cidara Therapeutics, Inc.涨幅较大,Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Nucana Plc较为活跃,换手率分别为2306.09%、1905.46%、686.21%,振幅较大的相关个股有Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Immatics N V C/Wts 01/07/2025 ,振幅分别为259.60%、79.75%、71.02%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623232739a7192e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623232739a7192e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2544013899","title":"Terns Pharmaceuticals, Inc.盘中异动 大幅上涨5.13%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544013899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544013899?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:09","pubTimestamp":1750262981,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时09分,Terns Pharmaceuticals, Inc.股票出现异动,股价大幅拉升5.13%。截至发稿,该股报4.10美元/股,成交量25.815万股,换手率0.30%,振幅5.16%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.83%。其相关个股中,Aptevo Therapeutics Inc.、Immuneering Corporation、Geovax Labs, Inc.涨幅较大,Aptevo Therapeutics Inc.、Biodexa Pharmaceuticals Plc、Nucana Plc较为活跃,换手率分别为15557.37%、1000.35%、621.49%,振幅较大的相关个股有Aptevo Therapeutics Inc.、Immatics N V C/Wts 01/07/2025 、Liminatus Pharma Inc C/Wts 30/04/2030 ,振幅分别为294.68%、97.75%、60.00%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619000942a4b0db46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619000942a4b0db46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2543542644","title":"Terns Pharmaceuticals, Inc.盘中异动 股价大跌5.12%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542644?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 03:49","pubTimestamp":1749757747,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时49分,Terns Pharmaceuticals, Inc.股票出现波动,股价大幅跳水5.12%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.63%。其相关个股中,Klotho Neurosciences Inc C/Wts 21/06/2029 、Liminatus Pharma Inc C/Wts 30/04/2030 、Liminatus Pharma, Inc.涨幅较大,Nucana Plc、Polyrizon Ltd.、Klotho Neurosciences, Inc.较为活跃,换手率分别为3856.90%、933.78%、388.80%,振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Liminatus Pharma Inc C/Wts 30/04/2030 、Liminatus Pharma, Inc.,振幅分别为256.24%、171.50%、102.43%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613034908a4a5caaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613034908a4a5caaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2542878285","title":"BUZZ--美国股票走势-MP 材料、Ouster、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878285","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:15","pubTimestamp":1749647717,"startTime":"0","endTime":"0","summary":".N** 腾讯音乐娱乐集团 < TME.N >:BUZZ - 因交易员对喜马拉雅交易的担忧而下跌。nL1N3SE03W ** GameStop Corp < GME.N >:BUZZ - 因转向数字游戏损害第一季度营收而下滑。nL4N3SE0UH ** Rubrik Inc < RBRK.N >:BUZZ - 在出售 10 亿美元可转换债券后略有上涨 nL6N3SE0M1 ** Karat Packaging Inc < KRT.O >:BUZZ - 二次发行定价后下滑 nL6N3SE0MQ ** J.Jill Inc < JILL.N >:BUZZ - 在撤回年度预测后下跌 nL6N3SE0MZ ** Vaxart Inc < VXRT.O >:BUZZ - 因其新型诺如病毒疫苗的早期数据而飙升 nL6N3SE0NA ** MP Materials Corp < MP.N >:BUZZ - 因中美稀土矿物交易而下跌 nL6N3SE0NA (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE0Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSC","TCHmain","TSLA","JILL","2NVD.UK","NVDS","GEV","IREN","GTLB","HTCD.SI","KRT","NVDS.UK","NVDY","HON","ETSY","NVIW.SI","OUST","NVD","AMGN","NVDX","01698",".IXIC","SNVD.UK","TERN","RBRK","3NVD.UK","NVDD","SMMT","TSYW.SI","NVDU","USAW.SI","MP","NVD3.UK","VXRT","TLN","BRO"],"gpt_icon":1},{"id":"2542390377","title":"BUZZ-贝伦贝格称新一代肥胖症药物将成为即将召开的糖尿病会议的焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390377","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542390377?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:39","pubTimestamp":1749623996,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","SG9999014914.USD","LU2237443382.USD","LU1720051017.SGD","LU2089984988.USD","SGXZ99366536.SGD","01801","BK4588","LU1868837136.USD","688166","BK4007","AMGN","LU1623119135.USD","LU0323591593.USD","LU2211815571.USD","LU2264538146.SGD","LU2602419157.SGD","IE00BJLML261.HKD","LU2462157665.USD","LU1571399168.USD","BK0239","LU2236285917.USD","LU1720051108.HKD","LU0889565916.HKD","LU2456880835.USD","IE00BJT1NW94.SGD","LU1057294990.SGD","LU1232071149.USD","LU0256863902.USD","LU0097036916.USD","LU2237443895.HKD","LU2417539215.USD","LU2357305700.SGD","LU2552382215.SGD","LU2361044949.HKD","LU0198837287.USD","TERN","IE00B1BXHZ80.USD","LU2471134879.HKD","LU0354030438.USD","LU0109394709.USD","LU0466842654.USD","LU1551013425.SGD","LU1548497426.USD","LU1267930730.SGD","LU2112291526.USD","LU0266013472.USD","SG9999001440.SGD","LU0672654240.SGD"],"gpt_icon":1},{"id":"2542359803","title":"Terns Pharmaceuticals, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542359803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542359803?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:05","pubTimestamp":1749481527,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时05分,Terns Pharmaceuticals, Inc.股票出现波动,股价快速下跌5.14%。截至发稿,该股报3.51美元/股,成交量20.0119万股,换手率0.23%,振幅8.38%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.66%。其相关个股中,Klotho Neurosciences Inc C/Wts 21/06/2029 、Dermata Therapeutics Inc C/Wts 、Synaptogenix, Inc.涨幅较大,Nucana Plc、Synaptogenix, Inc.、Pmgc Holdings Inc.较为活跃,换手率分别为2693.52%、2597.33%、1771.71%,振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Estrella Immunopharma Inc C/Wts 29/09/2028、Synaptogenix, Inc.,振幅分别为362.18%、84.36%、79.24%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092305279777fef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092305279777fef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2541686560","title":"Terns Pharmaceuticals, Inc.盘中异动 早盘急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541686560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541686560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:36","pubTimestamp":1749216969,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时36分,Terns Pharmaceuticals, Inc.股票出现异动,股价快速拉升5.08%。截至发稿,该股报3.72美元/股,成交量2.0935万股,换手率0.02%,振幅2.97%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.74%。其相关个股中,Eyenovia, Inc.、Nucana Plc、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 涨幅较大,Nucana Plc、Eyenovia, Inc.、Glycomimetics, Inc.较为活跃,换手率分别为1304.45%、529.94%、75.17%,振幅较大的相关个股有Silo Pharma, Inc.、Eyenovia, Inc.、Nucana Plc,振幅分别为26.33%、22.29%、16.71%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213609977471ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213609977471ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2540061307","title":"Terns Pharmaceuticals, Inc.盘中异动 下午盘大幅上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 01:05","pubTimestamp":1748970312,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日01时05分,Terns Pharmaceuticals, Inc.股票出现波动,股价急速拉升5.18%。截至发稿,该股报3.45美元/股,成交量36.7157万股,换手率0.42%,振幅4.41%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.50%。其相关个股中,Biomea Fusion, Inc.、Traws Pharma, Inc.、天境生物涨幅较大,Revelation Biosciences, Inc.、Nucana Plc、Traws Pharma, Inc.较为活跃,换手率分别为4536.70%、1171.92%、1063.46%,振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Oragenics Inc.、Biomea Fusion, Inc.,振幅分别为79.71%、69.46%、69.03%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604010512a6f8f114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604010512a6f8f114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2540352796","title":"Terns Pharmaceuticals, Inc.盘中异动 急速拉升5.31%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540352796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540352796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:37","pubTimestamp":1748871452,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时37分,Terns Pharmaceuticals, Inc.股票出现波动,股价快速拉升5.31%。截至发稿,该股报3.28美元/股,成交量2.0212万股,换手率0.02%,振幅3.54%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.93%。其相关个股中,Lyra Therapeutics, Inc.、Oragenics Inc.、Opus Genetics, Inc.涨幅较大,Lyra Therapeutics, Inc.、Oragenics Inc.、Plus Therapeutics, Inc.较为活跃,换手率分别为1030.18%、669.23%、267.09%,振幅较大的相关个股有Lyra Therapeutics, Inc.、Oragenics Inc.、Nutriband Inc C/Wts ,振幅分别为94.12%、61.58%、41.96%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213732a496bd85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213732a496bd85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2537415958","title":"Terns Pharmaceuticals, Inc.盘中异动 急速下挫5.08%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:16","pubTimestamp":1747847795,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时16分,Terns Pharmaceuticals, Inc.股票出现波动,股价快速下跌5.08%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体跌幅为0.74%。其相关个股中,Protagenic Therapeutics Inc C/Wts 26/04/2026 、Apollomics Inc C/Wts 01/04/2028 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大,Polyrizon Ltd.、Aptevo Therapeutics Inc.、Nucana Plc较为活跃,换手率分别为9565.93%、1421.86%、1071.46%,振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Aptevo Therapeutics Inc.,振幅分别为659.17%、232.26%、131.27%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011636a487172a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011636a487172a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2536863615","title":"Terns Pharmaceuticals, Inc.盘中异动 快速拉升5.03%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536863615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536863615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:04","pubTimestamp":1747670658,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日00时04分,Terns Pharmaceuticals, Inc.股票出现波动,股价急速上涨5.03%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.03%。其相关个股中,Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Lixte Biotechnology Holdings Inc C/Wts 30/11/2025 涨幅较大,Protagenic Therapeutics, Inc.、Polyrizon Ltd.、Nucana Plc较为活跃,换手率分别为11213.24%、9420.81%、2568.94%,振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Klotho Neurosciences, Inc.,振幅分别为862.26%、180.53%、48.80%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520000418aa2c92fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520000418aa2c92fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2536847245","title":"Terns Pharmaceuticals, Inc.2025财年第一财季实现净利润-23.91百万美元,同比减少6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536847245","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536847245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497656,"startTime":"0","endTime":"0","summary":"5月18日,Terns Pharmaceuticals, Inc.公布财报,公告显示公司2025财年第一财季净利润为-23.91百万美元,同比减少6.88%;其中营业收入为0.00美元,每股基本收益为-0.26美元。从资产负债表来看,Terns Pharmaceuticals, Inc.总负债13.27百万美元,其中短期债务429000.00美元,资产负债比为0.26,流动比率为0.31。机构评级:截至2025年5月18日,当前有7家机构对Terns Pharmaceuticals, Inc.目标价做出预测,其中目标均价为19.14美元,其中最低目标价为14.00美元,最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000525a4821ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000525a4821ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TERN"],"gpt_icon":0},{"id":"2536344249","title":"Terns Pharmaceuticals, Inc.盘中异动 下午盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:56","pubTimestamp":1747421769,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时56分,Terns Pharmaceuticals, Inc.股票出现异动,股价快速拉升5.02%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为1.28%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。消息层面,截至02时56分,《加拿大蒙特利尔银行:维持Terns Pharma评级,由优于大市调整至优于大市评级, 目标价由26.00美元调整至15.00美元。》资讯为影响Terns Pharmaceuticals, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517025609975c0c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517025609975c0c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2535381077","title":"Terns Pharmaceuticals, Inc.盘中异动 临近午盘股价大跌5.17%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381077?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:37","pubTimestamp":1747237048,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时37分,Terns Pharmaceuticals, Inc.股票出现波动,股价急速下跌5.17%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体跌幅为1.40%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。消息层面,截至23时37分,《加拿大蒙特利尔银行:维持Terns Pharma评级,由优于大市调整至优于大市评级, 目标价由26.00美元调整至15.00美元。》资讯为影响Terns Pharmaceuticals, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423372897599d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423372897599d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2534271676","title":"Terns Pharmaceuticals, Inc.盘中异动 早盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534271676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056782,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分,Terns Pharmaceuticals, Inc.股票出现波动,股价快速上涨5.07%。截至发稿,该股报3.19美元/股,成交量1.4609万股,换手率0.02%,振幅0.66%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.71%。其相关个股中,Cytomx Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Fortrea Holdings Inc.涨幅较大,Nucana Plc、Cytomx Therapeutics, Inc.、Biodexa Pharmaceuticals Plc较为活跃,换手率分别为302.25%、63.11%、58.94%,振幅较大的相关个股有Cytomx Therapeutics, Inc.、Athira Pharma, Inc.、奥麦罗制药,振幅分别为16.16%、12.86%、12.46%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213302a47b7721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213302a47b7721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2534274864","title":"Terns Pharmaceuticals Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274864","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056724,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Terns Pharmaceuticals Inc TERN.OQ报告,截至3月31日的季度调整后每股亏损26美分,高于去年同期的每股-30美分。七位分析师对该季度的平均预期是每股亏损 28 美分。Terns Pharmaceuticals Inc 公布的季度每股收益为亏损 26 美分。该公司当季亏损 2,391 万美元。Terns Pharmaceuticals Inc 本季度股价上涨了 10.1%,今年迄今为止亏损了 45.1%。华尔街对 Terns Pharmaceuticals Inc 的 12 个月目标价中位数为 20.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK16I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2534434465","title":"Terns Pharmaceuticals Inc 预计每股亏损 29 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434465","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534434465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:36","pubTimestamp":1746804983,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals Inc 预计每股亏损 29 美分 - 财报前瞻Terns Pharmaceuticals Inc TERN.OQ TERN.O预计在8月4日公布截至2025年6月30日的财报() 时,季度收入将没有变化。LSEG 的分析师平均预计 Terns Pharmaceuticals Inc 每股亏损 29 美分。华尔街对 Terns Pharmaceuticals Inc 的 12 个月目标价中位数为 20.00 美元,高于其上次收盘价 3.00 美元。5月9日 - 上一季度业绩。除非另有说明,否则所有数据均以美元为单位。如有任何其他问题或反馈,请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN"],"gpt_icon":0},{"id":"2534480730","title":"Terns Pharmaceuticals, Inc.盘中异动 早盘快速拉升5.00%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:37","pubTimestamp":1746797825,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时37分,Terns Pharmaceuticals, Inc.股票出现异动,股价大幅拉升5.00%。截至发稿,该股报3.15美元/股,成交量2.0198万股,换手率0.02%,振幅3.58%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.43%。其相关个股中,Osr Holdings Inc C/Wts 09/02/2028 、Celularity Inc C/Wts 16/07/2026 、艾切托涨幅较大,Nucana Plc、Polyrizon Ltd.、Conduit Pharmaceuticals Inc.较为活跃,换手率分别为491.80%、118.93%、11.88%,振幅较大的相关个股有Celularity Inc C/Wts 16/07/2026 、Protalix Biotherapeutics, Inc. 、Vor Biopharma Inc.,振幅分别为76.90%、15.22%、13.63%。Terns Pharmaceuticals, Inc.公司简介:Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213706a4783e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213706a4783e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TERN","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TERN","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-03-20","symbol":"TERN","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-12","symbol":"TERN","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-05","symbol":"TERN","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-13","symbol":"TERN","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TERN","date":"2025-07-02","current":-3.720079,"percent":0.740673,"low":-18.83182,"twenty":-8.032364,"median":-4.910096,"eighty":-3.239272,"high":-0.131726,"avg":-5.85091,"sd":3.528527,"marketCap":336250533},"quantilePoints":[{"date":"2021-02-05","current":-3.599351,"twenty":-3.490529,"median":-3.327295,"eighty":-1.409954,"marketCap":143610489},{"date":"2021-02-12","current":-11.378723,"twenty":-12.448219,"median":-11.634377,"eighty":-3.436117,"marketCap":453999664},{"date":"2021-02-19","current":-13.020429,"twenty":-13.116038,"median":-12.43456,"eighty":-5.155225,"marketCap":519502104},{"date":"2021-02-26","current":-14.246991,"twenty":-13.493442,"median":-12.806567,"eighty":-11.480985,"marketCap":568440708},{"date":"2021-03-05","current":-10.774877,"twenty":-14.172768,"median":-12.806567,"eighty":-11.435334,"marketCap":429906813},{"date":"2021-03-12","current":-16.297552,"twenty":-14.392921,"median":-13.020429,"eighty":-11.707427,"marketCap":650256015},{"date":"2021-03-19","current":-17.14042,"twenty":-15.604387,"median":-13.382108,"eighty":-11.906023,"marketCap":683885620},{"date":"2021-03-26","current":-12.680766,"twenty":-15.428265,"median":-13.316062,"eighty":-11.998923,"marketCap":505949875},{"date":"2021-04-01","current":-17.641991,"twenty":-15.850957,"median":-13.567665,"eighty":-12.11466,"marketCap":517827733},{"date":"2021-04-09","current":-16.203925,"twenty":-16.203925,"median":-14.029985,"eighty":-12.366263,"marketCap":475617612},{"date":"2021-04-16","current":-15.330814,"twenty":-16.203925,"median":-14.265862,"eighty":-12.502857,"marketCap":449990039},{"date":"2021-04-23","current":-16.203925,"twenty":-16.203925,"median":-14.383893,"eighty":-12.680766,"marketCap":475617612},{"date":"2021-04-30","current":-18.83182,"twenty":-17.14042,"median":-14.756486,"eighty":-12.806567,"marketCap":552751584},{"date":"2021-05-07","current":-14.226584,"twenty":-17.14042,"median":-14.696973,"eighty":-12.806567,"marketCap":417578696},{"date":"2021-05-14","current":-11.860321,"twenty":-16.568024,"median":-14.404243,"eighty":-12.806567,"marketCap":399550486},{"date":"2021-05-21","current":-11.867775,"twenty":-16.297552,"median":-14.306747,"eighty":-12.203234,"marketCap":399801618},{"date":"2021-05-28","current":-12.754877,"twenty":-16.272391,"median":-14.226584,"eighty":-12.046687,"marketCap":429686287},{"date":"2021-06-04","current":-11.942322,"twenty":-16.217618,"median":-13.875878,"eighty":-11.964456,"marketCap":402312935},{"date":"2021-06-11","current":-12.98597,"twenty":-16.203925,"median":-13.736073,"eighty":-11.97171,"marketCap":437471369},{"date":"2021-06-18","current":-11.629227,"twenty":-16.06748,"median":-13.316062,"eighty":-11.88558,"marketCap":391765405},{"date":"2021-06-25","current":-10.019026,"twenty":-15.889049,"median":-13.148267,"eighty":-11.845412,"marketCap":337520964},{"date":"2021-07-02","current":-8.662283,"twenty":-15.851359,"median":-13.08333,"eighty":-11.655266,"marketCap":291815000},{"date":"2021-07-09","current":-7.737909,"twenty":-15.780261,"median":-12.988979,"eighty":-11.521881,"marketCap":260674673},{"date":"2021-07-16","current":-6.738988,"twenty":-15.671735,"median":-12.827502,"eighty":-11.343621,"marketCap":227023029},{"date":"2021-07-23","current":-6.08298,"twenty":-15.630569,"median":-12.79215,"eighty":-10.472537,"marketCap":204923442},{"date":"2021-07-30","current":-5.590975,"twenty":-15.558508,"median":-12.591812,"eighty":-9.230327,"marketCap":188348752},{"date":"2021-08-06","current":-7.51427,"twenty":-15.503457,"median":-12.262871,"eighty":-8.004785,"marketCap":253140723},{"date":"2021-08-13","current":-8.058458,"twenty":-15.397974,"median":-12.147765,"eighty":-7.734927,"marketCap":271473335},{"date":"2021-08-20","current":-8.095214,"twenty":-15.274318,"median":-12.08396,"eighty":-7.652926,"marketCap":281211559},{"date":"2021-08-27","current":-9.216535,"twenty":-15.205839,"median":-12.009414,"eighty":-7.734927,"marketCap":320164009},{"date":"2021-09-03","current":-9.100786,"twenty":-15.169887,"median":-11.942322,"eighty":-7.737909,"marketCap":316143111},{"date":"2021-09-10","current":-8.044574,"twenty":-15.154357,"median":-11.867775,"eighty":-7.776673,"marketCap":279452416},{"date":"2021-09-17","current":-7.60328,"twenty":-14.990476,"median":-11.860321,"eighty":-7.741932,"marketCap":264122742},{"date":"2021-09-24","current":-7.950528,"twenty":-14.708876,"median":-11.726137,"eighty":-7.737909,"marketCap":276185436},{"date":"2021-10-01","current":-7.762435,"twenty":-14.62034,"median":-11.645501,"eighty":-7.733436,"marketCap":269651477},{"date":"2021-10-08","current":-7.458593,"twenty":-14.523701,"median":-11.554681,"eighty":-7.561321,"marketCap":259096620},{"date":"2021-10-15","current":-7.096877,"twenty":-14.412053,"median":-11.373519,"eighty":-7.524534,"marketCap":246531313},{"date":"2021-10-22","current":-6.771332,"twenty":-14.387963,"median":-11.306581,"eighty":-7.487531,"marketCap":235222537},{"date":"2021-10-29","current":-6.872613,"twenty":-14.357179,"median":-10.88523,"eighty":-7.449912,"marketCap":238740823},{"date":"2021-11-05","current":-7.487531,"twenty":-14.314924,"median":-9.981753,"eighty":-7.329822,"marketCap":260101844},{"date":"2021-11-12","current":-6.460256,"twenty":-14.258314,"median":-9.430314,"eighty":-7.131602,"marketCap":224416374},{"date":"2021-11-19","current":-6.040329,"twenty":-14.238828,"median":-9.259941,"eighty":-7.048575,"marketCap":212245076},{"date":"2021-11-26","current":-5.127089,"twenty":-14.218085,"median":-9.176653,"eighty":-6.969553,"marketCap":180155642},{"date":"2021-12-03","current":-5.256524,"twenty":-14.122448,"median":-9.120083,"eighty":-6.87406,"marketCap":184703751},{"date":"2021-12-10","current":-4.343284,"twenty":-13.850148,"median":-8.919928,"eighty":-6.759758,"marketCap":152614316},{"date":"2021-12-17","current":-4.328902,"twenty":-13.742766,"median":-8.650036,"eighty":-6.6663,"marketCap":152108971},{"date":"2021-12-23","current":-4.616537,"twenty":-13.724916,"median":-8.323096,"eighty":-6.532599,"marketCap":162215879},{"date":"2021-12-31","current":-5.083943,"twenty":-13.567665,"median":-8.153089,"eighty":-6.425893,"marketCap":178639605},{"date":"2022-01-07","current":-4.386429,"twenty":-13.316062,"median":-8.08798,"eighty":-6.105047,"marketCap":154130353},{"date":"2022-01-14","current":-4.206658,"twenty":-13.196551,"median":-8.058458,"eighty":-6.08298,"marketCap":147813535},{"date":"2022-01-21","current":-4.149131,"twenty":-13.164585,"median":-7.979465,"eighty":-5.82505,"marketCap":145792153},{"date":"2022-01-28","current":-3.825542,"twenty":-13.143271,"median":-7.921591,"eighty":-5.580174,"marketCap":134421881},{"date":"2022-02-04","current":-3.056119,"twenty":-13.139567,"median":-7.798607,"eighty":-5.408227,"marketCap":107385901},{"date":"2022-02-11","current":-2.746911,"twenty":-13.094559,"median":-7.758818,"eighty":-5.155852,"marketCap":96520975},{"date":"2022-02-18","current":-2.754102,"twenty":-13.033009,"median":-7.737909,"eighty":-4.812128,"marketCap":96773647},{"date":"2022-02-25","current":-2.423322,"twenty":-13.001559,"median":-7.733498,"eighty":-4.689884,"marketCap":85150703},{"date":"2022-03-04","current":-1.662387,"twenty":-12.987174,"median":-7.614132,"eighty":-4.584897,"marketCap":83381994},{"date":"2022-03-11","current":-1.566798,"twenty":-12.90345,"median":-7.55264,"eighty":-4.474158,"marketCap":78587432},{"date":"2022-03-18","current":-1.546646,"twenty":-12.823315,"median":-7.526551,"eighty":-4.406564,"marketCap":77576661},{"date":"2022-03-25","current":-1.516418,"twenty":-12.806567,"median":-7.499361,"eighty":-4.364856,"marketCap":76060505},{"date":"2022-04-01","current":-1.51138,"twenty":-12.797917,"median":-7.487531,"eighty":-4.262747,"marketCap":75807813},{"date":"2022-04-08","current":-1.314901,"twenty":-12.769786,"median":-7.469542,"eighty":-4.166389,"marketCap":65952797},{"date":"2022-04-14","current":-1.294749,"twenty":-12.725233,"median":-7.444125,"eighty":-4.108861,"marketCap":64942026},{"date":"2022-04-22","current":-1.093232,"twenty":-12.609602,"median":-7.339227,"eighty":-3.937719,"marketCap":54834318},{"date":"2022-04-29","current":-0.806069,"twenty":-12.448219,"median":-7.190923,"eighty":-3.597001,"marketCap":40430833},{"date":"2022-05-06","current":-0.790956,"twenty":-12.324906,"median":-7.104112,"eighty":-2.982772,"marketCap":39672755},{"date":"2022-05-13","current":-0.760728,"twenty":-12.239016,"median":-7.052083,"eighty":-2.864841,"marketCap":38156599},{"date":"2022-05-20","current":-0.749474,"twenty":-12.194288,"median":-7.019892,"eighty":-2.749787,"marketCap":37918906},{"date":"2022-05-27","current":-0.824422,"twenty":-12.154386,"median":-6.959425,"eighty":-2.443456,"marketCap":41710797},{"date":"2022-06-03","current":-0.88438,"twenty":-12.114484,"median":-6.879847,"eighty":-2.381615,"marketCap":44744309},{"date":"2022-06-10","current":-1.049264,"twenty":-12.107814,"median":-6.817261,"eighty":-1.654431,"marketCap":53086469},{"date":"2022-06-17","current":-0.959327,"twenty":-12.076505,"median":-6.756864,"eighty":-1.567781,"marketCap":48536200},{"date":"2022-06-24","current":-1.134205,"twenty":-12.046687,"median":-6.720692,"eighty":-1.531532,"marketCap":57383945},{"date":"2022-07-01","current":-1.344057,"twenty":-12.046687,"median":-6.648348,"eighty":-1.51138,"marketCap":68001238},{"date":"2022-07-08","current":-1.329068,"twenty":-11.987049,"median":-6.561247,"eighty":-1.484176,"marketCap":67242860},{"date":"2022-07-15","current":-1.26911,"twenty":-11.970419,"median":-6.489193,"eighty":-1.461001,"marketCap":64209348},{"date":"2022-07-22","current":-1.124212,"twenty":-11.947855,"median":-6.40353,"eighty":-1.386292,"marketCap":56878359},{"date":"2022-07-29","current":-1.064254,"twenty":-11.900489,"median":-6.141001,"eighty":-1.326235,"marketCap":53844847},{"date":"2022-08-05","current":-1.08424,"twenty":-11.872226,"median":-6.09789,"eighty":-1.298221,"marketCap":54856018},{"date":"2022-08-12","current":-2.111958,"twenty":-11.867775,"median":-6.08298,"eighty":-1.288589,"marketCap":113593763},{"date":"2022-08-19","current":-3.17493,"twenty":-11.861812,"median":-5.953695,"eighty":-1.293741,"marketCap":170766783},{"date":"2022-08-26","current":-3.15395,"twenty":-11.860321,"median":-5.620793,"eighty":-1.294749,"marketCap":169638368},{"date":"2022-09-02","current":-2.594491,"twenty":-11.800683,"median":-5.563972,"eighty":-1.298221,"marketCap":139547305},{"date":"2022-09-09","current":-3.685436,"twenty":-11.749992,"median":-5.461464,"eighty":-1.302087,"marketCap":198224878},{"date":"2022-09-16","current":-4.293848,"twenty":-11.717192,"median":-5.382245,"eighty":-1.304529,"marketCap":230948910},{"date":"2022-09-23","current":-3.608511,"twenty":-11.681557,"median":-5.209784,"eighty":-1.310871,"marketCap":194087357},{"date":"2022-09-30","current":-4.119017,"twenty":-11.642247,"median":-5.083943,"eighty":-1.323401,"marketCap":221545452},{"date":"2022-10-07","current":-4.258882,"twenty":-11.615809,"median":-4.8035,"eighty":-1.338061,"marketCap":229068218},{"date":"2022-10-14","current":-4.762395,"twenty":-11.575554,"median":-4.762395,"eighty":-1.350053,"marketCap":256150175},{"date":"2022-10-21","current":-4.741415,"twenty":-11.50548,"median":-4.758898,"eighty":-1.366834,"marketCap":255021760},{"date":"2022-10-28","current":-4.762395,"twenty":-11.416306,"median":-4.755402,"eighty":-1.383558,"marketCap":256150175},{"date":"2022-11-04","current":-5.014152,"twenty":-11.372478,"median":-4.775756,"eighty":-1.411051,"marketCap":269691153},{"date":"2022-11-11","current":-3.168033,"twenty":-11.368315,"median":-4.755402,"eighty":-1.434803,"marketCap":186188453},{"date":"2022-11-18","current":-3.244834,"twenty":-11.331275,"median":-4.732907,"eighty":-1.45294,"marketCap":190702113},{"date":"2022-11-25","current":-3.85924,"twenty":-11.301456,"median":-4.688446,"eighty":-1.461001,"marketCap":226811388},{"date":"2022-12-02","current":-4.102442,"twenty":-11.174495,"median":-4.671483,"eighty":-1.461001,"marketCap":241104643},{"date":"2022-12-09","current":-3.539237,"twenty":-10.907301,"median":-4.637314,"eighty":-1.465031,"marketCap":208004474},{"date":"2022-12-16","current":-4.396845,"twenty":-10.472537,"median":-4.616537,"eighty":-1.473092,"marketCap":258407005},{"date":"2022-12-23","current":-6.950872,"twenty":-10.004117,"median":-4.637314,"eighty":-1.480145,"marketCap":408509714},{"date":"2022-12-30","current":-8.576955,"twenty":-9.932884,"median":-4.669178,"eighty":-1.488206,"marketCap":504076229},{"date":"2023-01-06","current":-7.692299,"twenty":-9.737407,"median":-4.688446,"eighty":-1.496266,"marketCap":452084083},{"date":"2023-01-13","current":-7.616471,"twenty":-9.571749,"median":-4.741415,"eighty":-1.501304,"marketCap":447627614},{"date":"2023-01-20","current":-7.077252,"twenty":-9.345453,"median":-4.755402,"eighty":-1.509365,"marketCap":415937163},{"date":"2023-01-27","current":-6.664412,"twenty":-9.270663,"median":-4.775756,"eighty":-1.51138,"marketCap":391674162},{"date":"2023-02-03","current":-8.029311,"twenty":-9.261175,"median":-4.832327,"eighty":-1.51541,"marketCap":471890615},{"date":"2023-02-10","current":-8.28207,"twenty":-9.225216,"median":-4.92324,"eighty":-1.516418,"marketCap":486745514},{"date":"2023-02-17","current":-8.930818,"twenty":-9.184629,"median":-5.014152,"eighty":-1.528509,"marketCap":524873087},{"date":"2023-02-24","current":-8.85499,"twenty":-9.161517,"median":-5.033607,"eighty":-1.537578,"marketCap":520416617},{"date":"2023-03-03","current":-8.58538,"twenty":-9.144199,"median":-5.073524,"eighty":-1.544631,"marketCap":504571392},{"date":"2023-03-10","current":-7.683873,"twenty":-9.135567,"median":-5.163043,"eighty":-1.558737,"marketCap":451588920},{"date":"2023-03-17","current":-8.501127,"twenty":-9.113682,"median":-5.314051,"eighty":-1.569746,"marketCap":499619759},{"date":"2023-03-24","current":-7.515367,"twenty":-9.05738,"median":-5.408056,"eighty":-1.577831,"marketCap":441685654},{"date":"2023-03-31","current":-11.118867,"twenty":-9.144199,"median":-5.461464,"eighty":-1.603071,"marketCap":670968016},{"date":"2023-04-06","current":-10.358201,"twenty":-9.208559,"median":-5.536968,"eighty":-1.62423,"marketCap":625065643},{"date":"2023-04-14","current":-11.062521,"twenty":-9.515175,"median":-5.618431,"eighty":-1.654431,"marketCap":667567840},{"date":"2023-04-21","current":-12.480552,"twenty":-10.034932,"median":-5.728059,"eighty":-1.672489,"marketCap":753138930},{"date":"2023-04-28","current":-12.05796,"twenty":-10.816479,"median":-6.036734,"eighty":-1.79271,"marketCap":727637612},{"date":"2023-05-05","current":-11.805591,"twenty":-11.034348,"median":-6.090435,"eighty":-2.145467,"marketCap":712408382},{"date":"2023-05-12","current":-11.85255,"twenty":-11.171456,"median":-6.101468,"eighty":-2.299639,"marketCap":715242147},{"date":"2023-05-19","current":-8.355652,"twenty":-11.118867,"median":-6.342345,"eighty":-2.381615,"marketCap":569019901},{"date":"2023-05-26","current":-9.430045,"twenty":-11.107598,"median":-6.443074,"eighty":-2.393121,"marketCap":642186076},{"date":"2023-06-02","current":-9.405076,"twenty":-11.062521,"median":-6.500044,"eighty":-2.416132,"marketCap":640485672},{"date":"2023-06-09","current":-10.387199,"twenty":-11.034348,"median":-6.589895,"eighty":-2.423322,"marketCap":707368247},{"date":"2023-06-16","current":-9.554891,"twenty":-11.034348,"median":-6.659997,"eighty":-2.473658,"marketCap":650688099},{"date":"2023-06-23","current":-9.862845,"twenty":-11.003336,"median":-6.714931,"eighty":-2.570324,"marketCap":671659753},{"date":"2023-06-30","current":-7.049645,"twenty":-10.945593,"median":-6.747926,"eighty":-2.603967,"marketCap":480080853},{"date":"2023-07-07","current":-6.874861,"twenty":-10.874702,"median":-6.776849,"eighty":-2.613161,"marketCap":468178022},{"date":"2023-07-14","current":-6.808276,"twenty":-10.814601,"median":-6.79117,"eighty":-2.633458,"marketCap":463643610},{"date":"2023-07-21","current":-6.68343,"twenty":-10.79533,"median":-6.778675,"eighty":-2.668619,"marketCap":455141588},{"date":"2023-07-28","current":-5.701307,"twenty":-10.679371,"median":-6.756864,"eighty":-2.690998,"marketCap":388259013},{"date":"2023-08-04","current":-6.000938,"twenty":-10.476546,"median":-6.714931,"eighty":-2.710579,"marketCap":408663867},{"date":"2023-08-11","current":-5.389744,"twenty":-10.3756,"median":-6.68343,"eighty":-2.735182,"marketCap":388417264},{"date":"2023-08-18","current":-4.652467,"twenty":-10.306545,"median":-6.657022,"eighty":-2.749787,"marketCap":335284714},{"date":"2023-08-25","current":-4.720263,"twenty":-10.199097,"median":-6.589895,"eighty":-2.754596,"marketCap":340170466},{"date":"2023-09-01","current":-4.46603,"twenty":-10.108055,"median":-6.521748,"eighty":-2.760595,"marketCap":321848897},{"date":"2023-09-08","current":-4.432132,"twenty":-10.036989,"median":-6.474725,"eighty":-2.772799,"marketCap":319406021},{"date":"2023-09-15","current":-4.372811,"twenty":-10.027251,"median":-6.425893,"eighty":-2.792903,"marketCap":315130988},{"date":"2023-09-22","current":-4.499927,"twenty":-10.011571,"median":-6.241673,"eighty":-2.815823,"marketCap":324291773},{"date":"2023-09-29","current":-3.982987,"twenty":-9.979611,"median":-6.09789,"eighty":-2.863017,"marketCap":287037915},{"date":"2023-10-06","current":-4.660942,"twenty":-9.96938,"median":-6.086708,"eighty":-2.867613,"marketCap":335895433},{"date":"2023-10-13","current":-4.372811,"twenty":-9.946076,"median":-6.040329,"eighty":-2.869156,"marketCap":315130988},{"date":"2023-10-20","current":-4.550774,"twenty":-9.879491,"median":-6.009261,"eighty":-2.869156,"marketCap":327956086},{"date":"2023-10-27","current":-4.457555,"twenty":-9.879152,"median":-6.000938,"eighty":-2.886414,"marketCap":321238178},{"date":"2023-11-03","current":-4.093154,"twenty":-9.875654,"median":-5.949801,"eighty":-2.92093,"marketCap":294977262},{"date":"2023-11-10","current":-3.144017,"twenty":-9.867839,"median":-5.859446,"eighty":-2.943057,"marketCap":226576737},{"date":"2023-11-17","current":-2.653124,"twenty":-9.856187,"median":-5.727168,"eighty":-2.869156,"marketCap":225550005},{"date":"2023-11-24","current":-2.849382,"twenty":-9.836211,"median":-5.693828,"eighty":-2.851899,"marketCap":242234526},{"date":"2023-12-01","current":-3.23463,"twenty":-9.791267,"median":-5.620793,"eighty":-2.849382,"marketCap":274985622},{"date":"2023-12-08","current":-4.950075,"twenty":-9.764514,"median":-5.592041,"eighty":-2.851899,"marketCap":420820694},{"date":"2023-12-15","current":-4.710203,"twenty":-9.725873,"median":-5.536968,"eighty":-2.863017,"marketCap":400428502},{"date":"2023-12-22","current":-4.60844,"twenty":-9.674743,"median":-5.421914,"eighty":-2.867613,"marketCap":391777269},{"date":"2023-12-29","current":-4.986419,"twenty":-9.659762,"median":-5.408056,"eighty":-2.86877,"marketCap":423910420},{"date":"2024-01-05","current":-4.870117,"twenty":-9.62156,"median":-5.385995,"eighty":-2.869156,"marketCap":414023297},{"date":"2024-01-12","current":-4.259536,"twenty":-9.565006,"median":-5.271101,"eighty":-2.886414,"marketCap":362115898},{"date":"2024-01-19","current":-3.787061,"twenty":-9.529922,"median":-5.256524,"eighty":-2.916616,"marketCap":321949459},{"date":"2024-01-26","current":-3.85975,"twenty":-9.425051,"median":-5.145066,"eighty":-2.938465,"marketCap":328128911},{"date":"2024-02-02","current":-3.823406,"twenty":-9.401586,"median":-5.083943,"eighty":-2.95989,"marketCap":325039185},{"date":"2024-02-09","current":-4.557558,"twenty":-9.367876,"median":-5.034369,"eighty":-2.972291,"marketCap":387451652},{"date":"2024-02-16","current":-5.364398,"twenty":-9.284325,"median":-5.035131,"eighty":-2.974962,"marketCap":456043572},{"date":"2024-02-23","current":-5.749646,"twenty":-9.266109,"median":-5.080914,"eighty":-2.983003,"marketCap":488794669},{"date":"2024-03-01","current":-5.320785,"twenty":-9.259941,"median":-5.102769,"eighty":-3.014431,"marketCap":452335901},{"date":"2024-03-08","current":-5.669689,"twenty":-9.216535,"median":-5.163043,"eighty":-3.023834,"marketCap":481997271},{"date":"2024-03-15","current":-4.808922,"twenty":-9.176653,"median":-5.17286,"eighty":-3.046432,"marketCap":433812860},{"date":"2024-03-22","current":-4.694253,"twenty":-9.151427,"median":-5.146333,"eighty":-3.049052,"marketCap":423468589},{"date":"2024-03-28","current":-4.414748,"twenty":-9.141789,"median":-5.110087,"eighty":-3.054706,"marketCap":398254428},{"date":"2024-04-05","current":-3.934573,"twenty":-9.134296,"median":-5.086185,"eighty":-3.072844,"marketCap":354937794},{"date":"2024-04-12","current":-3.741069,"twenty":-9.110961,"median":-5.063104,"eighty":-3.082619,"marketCap":337481837},{"date":"2024-04-19","current":-3.289561,"twenty":-9.101718,"median":-5.023879,"eighty":-3.100029,"marketCap":296751270},{"date":"2024-04-26","current":-3.326582,"twenty":-9.091196,"median":-4.986419,"eighty":-3.13602,"marketCap":300090979},{"date":"2024-05-03","current":-3.79259,"twenty":-9.04219,"median":-4.961463,"eighty":-3.14787,"marketCap":342129586},{"date":"2024-05-10","current":-4.201244,"twenty":-9.028862,"median":-4.928268,"eighty":-3.152927,"marketCap":378994210},{"date":"2024-05-17","current":-4.361294,"twenty":-9.017745,"median":-4.910096,"eighty":-3.165216,"marketCap":397117670},{"date":"2024-05-24","current":-4.162408,"twenty":-8.953588,"median":-4.870117,"eighty":-3.173551,"marketCap":379008069},{"date":"2024-05-31","current":-4.268954,"twenty":-8.933778,"median":-4.862849,"eighty":-3.187518,"marketCap":388709641},{"date":"2024-06-07","current":-5.078706,"twenty":-8.924284,"median":-4.866483,"eighty":-3.208497,"marketCap":462441586},{"date":"2024-06-14","current":-5.82453,"twenty":-8.911296,"median":-4.87982,"eighty":-3.219661,"marketCap":530352589},{"date":"2024-06-21","current":-5.135531,"twenty":-8.889342,"median":-4.91373,"eighty":-3.225256,"marketCap":467615758},{"date":"2024-06-28","current":-4.837201,"twenty":-8.861021,"median":-4.914988,"eighty":-3.232378,"marketCap":440451357},{"date":"2024-07-05","current":-4.837201,"twenty":-8.85499,"median":-4.893141,"eighty":-3.236671,"marketCap":440451357},{"date":"2024-07-12","current":-6.612973,"twenty":-8.85499,"median":-4.916246,"eighty":-3.246613,"marketCap":602144219},{"date":"2024-07-19","current":-6.026968,"twenty":-8.853305,"median":-4.940154,"eighty":-3.256594,"marketCap":548785575},{"date":"2024-07-26","current":-6.39988,"twenty":-8.843409,"median":-4.965057,"eighty":-3.27236,"marketCap":582741076},{"date":"2024-08-02","current":-5.298902,"twenty":-8.822461,"median":-4.982758,"eighty":-3.296006,"marketCap":482491501},{"date":"2024-08-09","current":-4.828689,"twenty":-8.788852,"median":-4.986366,"eighty":-3.322747,"marketCap":463047174},{"date":"2024-08-16","current":-5.320365,"twenty":-8.786566,"median":-4.976,"eighty":-3.326725,"marketCap":510196354},{"date":"2024-08-23","current":-6.032193,"twenty":-8.778443,"median":-4.986419,"eighty":-3.331215,"marketCap":578457108},{"date":"2024-08-30","current":-5.591887,"twenty":-8.745461,"median":-5.014152,"eighty":-3.349762,"marketCap":536233961},{"date":"2024-09-06","current":-5.731317,"twenty":-8.678059,"median":-5.034369,"eighty":-3.361229,"marketCap":549604624},{"date":"2024-09-13","current":-7.884916,"twenty":-8.678059,"median":-5.063104,"eighty":-3.404229,"marketCap":756124012},{"date":"2024-09-20","current":-8.822653,"twenty":-8.782476,"median":-5.082428,"eighty":-3.419693,"marketCap":846048309},{"date":"2024-09-27","current":-7.528312,"twenty":-8.762312,"median":-5.095451,"eighty":-3.440673,"marketCap":721927449},{"date":"2024-10-04","current":-7.28177,"twenty":-8.678059,"median":-5.13131,"eighty":-3.454397,"marketCap":698285380},{"date":"2024-10-11","current":-6.753468,"twenty":-8.662283,"median":-5.149737,"eighty":-3.481636,"marketCap":647623805},{"date":"2024-10-18","current":-6.524537,"twenty":-8.637789,"median":-5.167044,"eighty":-3.482632,"marketCap":625670456},{"date":"2024-10-25","current":-5.872964,"twenty":-8.597001,"median":-5.185252,"eighty":-3.520155,"marketCap":563187846},{"date":"2024-11-01","current":-6.1107,"twenty":-8.58538,"median":-5.215763,"eighty":-3.532652,"marketCap":585985555},{"date":"2024-11-08","current":-6.427681,"twenty":-8.576955,"median":-5.24918,"eighty":-3.539237,"marketCap":616382500},{"date":"2024-11-15","current":-5.950436,"twenty":-8.567307,"median":-5.266864,"eighty":-3.590437,"marketCap":524072735},{"date":"2024-11-22","current":-5.583958,"twenty":-8.534829,"median":-5.298902,"eighty":-3.595434,"marketCap":491795970},{"date":"2024-11-29","current":-6.017945,"twenty":-8.514608,"median":-5.305688,"eighty":-3.598568,"marketCap":530018455},{"date":"2024-12-06","current":-6.316913,"twenty":-8.502812,"median":-5.320575,"eighty":-3.606679,"marketCap":556349500},{"date":"2024-12-13","current":-6.490508,"twenty":-8.48363,"median":-5.348623,"eighty":-3.609412,"marketCap":571638494},{"date":"2024-12-20","current":-5.651467,"twenty":-8.465168,"median":-5.367988,"eighty":-3.615532,"marketCap":497741690},{"date":"2024-12-27","current":-5.56467,"twenty":-8.439838,"median":-5.380659,"eighty":-3.619118,"marketCap":490097193},{"date":"2025-01-03","current":-5.545382,"twenty":-8.41519,"median":-5.380659,"eighty":-3.62129,"marketCap":488398416},{"date":"2025-01-10","current":-4.831715,"twenty":-8.399472,"median":-5.380659,"eighty":-3.622437,"marketCap":425543663},{"date":"2025-01-17","current":-4.272355,"twenty":-8.39253,"median":-5.364398,"eighty":-3.62323,"marketCap":376279127},{"date":"2025-01-24","current":-4.339864,"twenty":-8.373596,"median":-5.348623,"eighty":-3.6264,"marketCap":382224847},{"date":"2025-01-31","current":-4.301287,"twenty":-8.366323,"median":-5.337366,"eighty":-3.635238,"marketCap":378827293},{"date":"2025-02-07","current":-4.320576,"twenty":-8.355652,"median":-5.320365,"eighty":-3.642034,"marketCap":380526070},{"date":"2025-02-14","current":-3.915522,"twenty":-8.333947,"median":-5.302333,"eighty":-3.656373,"marketCap":344851751},{"date":"2025-02-21","current":-3.862479,"twenty":-8.326146,"median":-5.29535,"eighty":-3.667883,"marketCap":340180114},{"date":"2025-02-28","current":-3.558689,"twenty":-8.324196,"median":-5.262627,"eighty":-3.62636,"marketCap":313424374},{"date":"2025-03-07","current":-3.365806,"twenty":-8.314634,"median":-5.242077,"eighty":-3.619822,"marketCap":296436603},{"date":"2025-03-14","current":-3.066837,"twenty":-8.301585,"median":-5.206562,"eighty":-3.598934,"marketCap":270105558},{"date":"2025-03-21","current":-3.291358,"twenty":-8.28822,"median":-5.183965,"eighty":-3.574119,"marketCap":292447057},{"date":"2025-03-28","current":-2.868885,"twenty":-8.282765,"median":-5.163043,"eighty":-3.532073,"marketCap":254909076},{"date":"2025-04-04","current":-2.06324,"twenty":-8.261849,"median":-5.148035,"eighty":-3.497186,"marketCap":183325020},{"date":"2025-04-11","current":-2.102539,"twenty":-8.244208,"median":-5.127089,"eighty":-3.44698,"marketCap":186816926},{"date":"2025-04-17","current":-2.357988,"twenty":-8.214321,"median":-5.095451,"eighty":-3.396575,"marketCap":209514309},{"date":"2025-04-25","current":-2.868885,"twenty":-8.170451,"median":-5.082428,"eighty":-3.352455,"marketCap":254909076},{"date":"2025-05-02","current":-3.440274,"twenty":-8.148035,"median":-5.063104,"eighty":-3.327269,"marketCap":305678695},{"date":"2025-05-09","current":-2.937413,"twenty":-8.136114,"median":-5.042713,"eighty":-3.290639,"marketCap":265506915},{"date":"2025-05-16","current":-2.782813,"twenty":-8.123023,"median":-5.014152,"eighty":-3.258621,"marketCap":251532866},{"date":"2025-05-23","current":-2.840788,"twenty":-8.104366,"median":-4.995615,"eighty":-3.242385,"marketCap":256773134},{"date":"2025-05-30","current":-2.995389,"twenty":-8.089427,"median":-4.982758,"eighty":-3.225256,"marketCap":270747183},{"date":"2025-06-06","current":-3.420541,"twenty":-8.077852,"median":-4.965057,"eighty":-3.218737,"marketCap":309175815},{"date":"2025-06-13","current":-3.79738,"twenty":-8.06749,"median":-4.940752,"eighty":-3.225256,"marketCap":343237557},{"date":"2025-06-20","current":-3.865018,"twenty":-8.055681,"median":-4.930831,"eighty":-3.231627,"marketCap":349351204},{"date":"2025-06-27","current":-3.865018,"twenty":-8.041521,"median":-4.916246,"eighty":-3.23579,"marketCap":349351204},{"date":"2025-07-02","current":-3.720079,"twenty":-8.032364,"median":-4.910096,"eighty":-3.239272,"marketCap":336250533}],"updateTime":1751557919687}}}