美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰瑞达

90.53

-0.8000-0.88%

成交量：91.03万

成交额：8,258.14万

市值：145.23亿

市盈率：25.65

高：91.77

开：91.47

低：90.33

收：91.33

数据加载中...

总览公司新闻公告

泰瑞达7月24日成交额为3.20亿美元

泰瑞达7月22日成交额为2.47亿美元

泰瑞达7月21日成交额为2.68亿美元

泰瑞达7月17日成交额为2.62亿美元

ASML预警2026年增长不确定性，美国半导体设备股应声下挫

泰瑞达7月15日成交额为3.45亿美元

阿帕奇光电跑赢大盘及同业股价逆势展现韧性

华尔街洞察

泰瑞达股票周二表现逊于同行，市场整体承压

华尔街洞察

泰瑞达7月10日成交额为7.12亿美元

泰瑞达7月9日成交额为1.91亿美元

泰瑞达7月8日成交额为2.71亿美元

泰瑞达7月7日成交额为2.87亿美元

泰瑞达7月2日成交额为4.27亿美元

泰瑞达7月1日成交额为3.47亿美元

泰瑞达6月30日成交额为1.74亿美元

泰瑞达6月26日成交额为2.66亿美元

泰瑞达6月23日成交额为3.26亿美元

泰瑞达6月17日成交额为2.60亿美元

重磅！泰瑞达与昂科技术达成战略合作，共握中国存储测试产业新变量

半导体行业观察

泰瑞达盘中异动早盘股价大涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TER/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","market":"US","secType":"STK","nameCN":"泰瑞达","latestPrice":90.53,"timestamp":1753461280882,"preClose":91.33,"halted":0,"volume":910273,"delay":0,"floatShares":159748158,"shares":160420287,"eps":3.529344,"marketStatus":"交易中","change":-0.8,"latestTime":"07-25 12:34:42 EDT","open":91.465,"high":91.77,"low":90.33,"amount":82581441.20226,"amplitude":0.015767,"askPrice":90.58,"askSize":154,"bidPrice":90.49,"bidSize":23,"shortable":3,"etf":0,"ttmEps":3.529344,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":7880400000,"exchange":"NASDAQ","adjPreClose":91.33,"dividendRate":0.005302,"preHourTrading":{"tag":"盘前","latestPrice":91.844,"preClose":91.33,"latestTime":"09:29 EDT","volume":3504,"amount":319879.21392,"timestamp":1753450161561},"postHourTrading":{"tag":"盘后","latestPrice":91.73,"preClose":91.33,"latestTime":"19:53 EDT","volume":34285,"amount":3132390.633,"timestamp":1753401214852},"volumeRatio":0.674484,"impliedVol":0.533,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","floatShares":159748158,"roa":"10.56%","roe":"21.55%","lyrEps":3.409364,"volumeRatio":0.674484,"shares":160420287,"dividePrice":0.48,"high":91.77,"amplitude":0.015767,"preClose":91.33,"low":90.33,"week52Low":65.77,"pbRate":"5.19","psRate":"5.00","week52High":144.16,"institutionHeld":0.9239,"latestPrice":90.53,"committee":-0.740113,"eps":3.529344,"divideRate":0.005302,"volume":910273,"delay":0,"ttmEps":3.529344,"open":91.465,"prevYearClose":125.92,"prevWeekClose":93.92,"prevMonthClose":89.92,"prevQuarterClose":89.92,"fiveDayClose":93.92,"twentyDayClose":91.05,"sixtyDayClose":74.89,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TER\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554751136","title":"泰瑞达7月24日成交额为3.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554751136","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554751136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:44","pubTimestamp":1753425899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，泰瑞达成交额为3.20亿美元，成交额较昨日增加26.18%，当日成交量为352.16万股。泰瑞达于2025年7月24日跌1.83%，报91.33美元，该股过去5个交易日跌1.58%，年初至今跌27.28%，过去60日涨19.05%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725144503a462b51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725144503a462b51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","BK4585","LU1861558580.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","TER","LU1861559042.SGD","IE00BN0W2V16.EUR","BK4147","BK4548","LU0957808578.USD","LU1815336760.USD","BK4588","BK4543","LU1642822529.SGD"],"gpt_icon":0},{"id":"2553291035","title":"泰瑞达7月22日成交额为2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291035?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:44","pubTimestamp":1753253051,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，泰瑞达成交额为2.47亿美元，成交额较昨日减少7.89%，当日成交量为264.11万股。泰瑞达于2025年7月22日跌1.18%，报93.7美元，该股过去5个交易日涨0.72%，年初至今跌25.39%，过去60日涨21.4%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144418a6bc9abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144418a6bc9abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU1861558580.USD","LU1642822529.SGD","LU1861559042.SGD","BK4585","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4548","LU0444971666.USD","BK4588","LU0957808578.USD","TER","BK4147","LU1815336760.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2553481282","title":"泰瑞达7月21日成交额为2.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553481282","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553481282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:30","pubTimestamp":1753165830,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，泰瑞达成交额为2.68亿美元，成交额较昨日增加13.41%，当日成交量为280.21万股。泰瑞达于2025年7月21日涨0.96%，报94.82美元，该股过去5个交易日跌0.42%，年初至今跌24.5%，过去60日涨29.77%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722143031a6b9fe8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722143031a6b9fe8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","BK4548","BK4543","BK4588","IE00BN0W2V16.EUR","LU1861559042.SGD","LU0444971666.USD","LU1642822529.SGD","LU1815336760.USD","LU1861558580.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4147","BK4585","TER"],"gpt_icon":0},{"id":"2552452124","title":"泰瑞达7月17日成交额为2.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:31","pubTimestamp":1752820295,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，泰瑞达成交额为2.62亿美元，成交额较昨日减少25.61%，当日成交量为282.32万股。泰瑞达于2025年7月17日涨0.89%，报92.8美元，该股过去5个交易日跌5.9%，年初至今跌26.11%，过去60日涨33.13%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718143143a6b16619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718143143a6b16619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","BK4543","LU0444971666.USD","BK4548","IE00BN0W2T93.GBP","LU1642822529.SGD","LU1861558580.USD","BK4585","BK4147","LU1861559042.SGD","LU1815336760.USD","IE00BN0W2V16.EUR","BK4588","TER","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"1164887587","title":"ASML预警2026年增长不确定性，美国半导体设备股应声下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1164887587","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164887587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:58","pubTimestamp":1752656329,"startTime":"0","endTime":"0","summary":"全球芯片制造设备龙头阿斯麦突然释放2026年增长前景的不确定性信号，引发美股半导体设备板块集体震荡。盘前交易时段，应用材料、泛林集团与科磊三大巨头股价同步滑落，跌幅介于2.5%至3%区间。自动化设备供应商泰瑞达亦受波及，下挫1.2%。阿斯麦在最新表态中坦言，其2026年增长目标可能面临挑战，此番预警犹如投入资本市场的深水炸弹。作为光刻机领域的绝对霸主，阿斯麦的悲观预期折射出半导体行业复苏之路的崎岖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee52aa9804a086292cc4600295bf828c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0823421333.USD","LU0345769128.USD","LU1244550494.USD","LU1261432733.SGD","LU1732800096.USD","LU1496350171.SGD","LU0265550359.USD","LU1674673428.USD","LU1992135472.HKD","NVDL","LU2168564222.USD","LU0683600562.USD","LU1244550577.SGD","LU1923623000.USD","LU0048584097.USD","BK4553","NVDY","LU0081259029.USD","LU2125154935.USD","LU2087625088.SGD","IE00BKVL7J92.USD","BK4588","LU2028103732.USD","IE00BN8TJ469.HKD","LU1880398554.USD","LU0203345920.USD","LU1699723380.USD","LU2023250843.SGD","LU2420271590.USD","LU1934455194.USD","LU0787776722.HKD","LU0784384876.USD","LU1066051225.USD","LU1323610961.USD","BK4561","LU0868494708.USD","LU2087621335.USD","IE00BBT3K403.USD","LU1119994496.HKD","LU2543165471.USD","NVD2.UK","IE00BGHQDM52.EUR","IE0034235295.USD","LU1868837136.USD","IE00BQXX3C00.GBP","LU1720051108.HKD","LU0267386448.USD","LU0274383776.USD","LU1914381329.SGD","NVD","IE00B19Z3581.USD","BK4554","BK4604","LU2458330243.SGD","HK0000320223.HKD","BK4532","LU0353189680.USD","LU1162221912.USD","LU0158827948.USD","LU2089283258.USD","LU2133065610.SGD","2NVD.UK","LU0321505868.SGD","LU2413666699.HKD","LU2458330169.SGD","IE00BVYPNQ40.USD","LU2430703178.SGD","IE00BZ199S13.USD","LU0795875169.SGD","LU0225283273.USD","LU2491050071.SGD","LU0528227936.USD","LU0170899867.USD","LU1934455277.USD","LU1316542783.SGD","LU1035773651.USD","LU2505996509.AUD","IE00B19Z8X17.USD","LU0795875086.SGD","IE00B5949003.HKD","LU0203201768.USD","LU2077746001.SGD","LU2456880835.USD","HK0000306701.USD","BK4519","LU2168563687.JPY","LU2505996681.GBP","LU1670710661.SGD","LU1066051811.HKD","BK4567","LU0354030438.USD","LU0265550946.USD","LU0889566641.SGD","SG9999004303.SGD","IE00BDCRKT87.USD","BK4516","LU0784385840.USD","LU2211814178.USD","LU0109392836.USD","LU0348723411.USD","LU2357305700.SGD","LU0096362180.USD","IE00BMCWC346.EUR","LU0345770993.USD","LU2129689431.USD","SG9999015978.USD","BK4608","LU2023251221.USD","MRVL","LU1064131342.USD","IE00B1BXHZ80.USD","LU1989763005.USD","LU1642822529.SGD","LU2065171311.SGD","BK4550","IE00BYQQ9H92.USD","IE00BJTD4V19.USD","IE00B19Z9P08.USD","LU1732799900.SGD","LU2089284900.SGD","SG9999011175.SGD","LU1989764664.SGD","IE00BDRTCR15.USD","LU0823414478.USD","LU1823568750.SGD","LU2168564065.EUR","KLAC","LU0124676726.USD","LU2756315318.SGD","LU1267930573.SGD","LU1935042991.SGD","LU0820562030.AUD","SG9999015986.USD","LU1280957306.USD","LU2461242641.AUD","LU0158827781.USD","BK4579","LU1623119135.USD","LU0234570918.USD","LU2462157665.USD","LU2108987350.USD","LU1778281490.HKD","LU0256863902.USD","LU2290526834.HKD","IE00BFSS7M15.SGD","LU0175139822.USD","LU2191332357.HKD","LU0979878070.USD","LU0511384066.AUD","LU2023250330.USD","LU0107464264.USD","LU2552382215.SGD","LU2237957902.USD","LU0312595415.SGD","LU0096364046.USD","LU2097344357.USD","LU0417517546.SGD","LU2237443978.SGD","LU1046421795.USD","LU1935042488.USD","LRCX","LU1267930730.SGD","LU1868836591.USD","LU1989772840.SGD","LU2168564149.EUR","LU2237443895.HKD","IE00BYV24P56.USD","NVIW.SI","AMAT","IE0034235303.USD","LU1003077747.HKD","IE00B3PB1722.GBP","BK4503","IE00BJTD4N35.SGD","LU0708995401.HKD","LU2322448957.HKD","LU2065170008.USD","LU2271345857.HKD","LU1551013425.SGD","LU2125909759.SGD","LU0949170772.SGD","LU1861220033.SGD","LU2452424414.USD","IE00BJJMRY28.SGD","LU1235294995.USD","LU2286300806.USD","LU2065171402.SGD","LU0061474960.USD","BK4534","MU","LU2347655156.SGD","LU1861127337.USD","BK4614","LU2491049909.HKD","HK0000320264.USD","LU1868836914.USD","LU2089985449.USD","SG9999015341.SGD","IE00BMPRXN33.USD","LU0823414551.USD","BK4518","LU0466842654.USD","LU0689472784.USD","LU2417539215.USD","LU0965509101.SGD","LU1815333072.USD","LU2242649171.HKD","LU1923622291.USD","LU1868837300.USD","NVDD","BK4598","LU2129689514.USD","LU1066053197.SGD","IE00BFSS8Q28.SGD","LU2473716301.USD","NVDS.UK","LU1670628061.USD","LU0472753341.HKD","IE00BN0W2V16.EUR","LU1366333091.USD","IE00BKDWB100.SGD","LU0215105999.USD","LU2506951792.HKD","LU2471134523.USD","LU0345770308.USD","BK4581","LU1951200564.SGD","LU1169589451.USD","BK4527","IE0005OL40V9.USD","LU0786609619.USD","IE00BD6J9T35.USD","IE00BHPRN162.USD","LU0820561909.HKD","LU2361044949.HKD","LU0320765646.SGD","LU0345774631.USD","LU0128525929.USD","IE0002270589.USD","LU1935043023.USD","LU2237443549.SGD","LU0494093205.USD","LU1839511570.USD","LU2048586759.USD","LU1066051498.USD","LU1035775433.USD","LU0198837287.USD","LU1989764748.USD","LU1861215975.USD","LU0276348264.USD","IE00BN0W2T93.GBP","IE00B3M56506.USD","LU2244417387.USD","IE00BK4W5L77.USD","LU0861579265.USD","LU0719512351.SGD","LU2264538146.SGD","LU0345774391.USD","IE00BDGV0183.EUR","LU0077335932.USD","LU0289961442.SGD","LU2250418816.HKD","LU0061475181.USD","LU0912757837.SGD","LU2125909916.SGD","LU1084165304.USD","LU0640476718.USD","BK4141","LU2471134796.USD","LU0738911758.USD","LU0094547139.USD","LU1267930813.SGD","SGXZ99366536.SGD","LU0965509283.SGD","LU2552382132.HKD","LU1989772923.USD","IE00BJJMRX11.SGD","IE00B19Z9505.USD","LU1069344957.HKD","LU0784385170.HKD","LU0006306889.USD","IE00BQXX3F31.USD","IE0004445015.USD","LU0784383803.USD","LU1242518931.SGD","LU1868836757.USD","LU0949170426.SGD","IE00B7SZLL34.SGD","LU0234572021.USD","LU2092937148.SGD","LU2322448791.USD","NVDX","BK4587","LU0316494557.USD","IE00B19Z9Z06.USD","LU0320765059.SGD","IE00B894F039.SGD","LU2111349929.HKD","LU2237443382.USD","LU1242518857.USD","LU1935042215.USD","LU2756315664.SGD","LU0069063385.USD","LU1934455863.HKD","LU1301847155.USD","LU1633808545.USD","BK4548","LU0345769631.USD","LU2125154778.USD","LU0154236417.USD","LU2168564495.EUR","LU1670711040.USD","IE0009356076.USD","LU2083900584.USD","QCOM","LU0942090050.USD","LU2065169927.USD","SG9999015945.SGD","IE00B42XCP33.USD","LU0057025933.USD","LU1989773731.SGD","LU2097344431.USD","BK4575","LU0820561818.USD","LU0964807845.USD","LU0868494617.USD","SG9999002232.USD","LU1861559042.SGD","IE0004086264.USD","TXN","LU2592432038.USD","LU0724617625.USD","LU1670710588.SGD","SG9999015358.SGD","LU2403377893.USD","LU1712237335.SGD","LU2360107168.USD","NVDU","LU2242650005.HKD","LU2471134879.HKD","LU0347712357.USD","IE0034235188.USD","IE00BN0W2W23.USD","LU0444971666.USD","LU1951198990.SGD","BK4515","LU0444973449.USD","LU0823434583.USD","LU1435385759.SGD","LU0553294199.USD","NVD3.UK","LU1983260115.SGD","LU0672654240.SGD","LU1804176565.USD","LU0053666078.USD","LU2237438978.USD","LU2272731782.SGD","LU0061474705.USD","BK4535","LU1815336760.USD","INTC","LU0353189763.USD","LU1988902786.USD","LU0321505439.SGD","LU0708994859.HKD","LU0310800379.SGD","LU2054465674.USD","IE00BJLML261.HKD","BK4573","LU2237443622.USD","LU0823421416.USD","SG9999014559.SGD","LU0029864427.USD","LU2430703095.HKD","LU1670711123.USD","IE00B4JS1V06.HKD","LU1974910355.USD","LU1992135399.USD","LU2360106780.USD","LU0985320562.USD","LU1720051017.SGD","IE0004091025.USD","IE00BVYPNW00.USD","LU0079474960.USD","IE00BLSP4239.USD","LU0557290698.USD","LU0689626769.HKD","LU0308772762.SGD","LU2357125470.USD","BK4602","BK4549","LU2023250504.SGD","LU1861558580.USD","IE00B19Z3B42.SGD","BK4147","LU0157215616.USD","LU1551013342.USD","IE00BZ1G4Q59.USD","LU2430703251.USD","IE00B775H168.HKD","LU2249611893.SGD","LU2272731865.HKD","LU0251132253.USD","LU2213496289.HKD","IE00BFXG0V08.USD","IE00BYXW3230.USD","SG9999014542.SGD","LU2129689605.HKD","LU0289739343.SGD","SG9999014567.USD","LU0354030511.USD","LU1145028129.USD","LU2361044865.SGD","LU0106261372.USD","LU2279689827.SGD","IE00BLSP4452.SGD","LU0476273544.USD","LU2272731600.USD","LU0082616367.USD","IE00BSNM7G36.USD","LU0011850046.USD","LU2326559502.SGD","LU2211815571.USD","IE00B7KXQ091.USD","LU0545039389.USD","LU1037948897.HKD","LU0390134368.USD","SGXZ23171101.USD","LU2294711713.HKD","LU2265009873.SGD","TER","LU2125909247.SGD","LU1852331112.SGD","IE00BQXX3D17.EUR","BK4585","BK4566","LU1814569148.SGD","SG9999001440.SGD","LU0342679015.USD","LU2602419157.SGD","LU2381873111.SGD","LU2413666426.HKD","IE00BK4W5M84.HKD","LU1917777945.USD","BK4529","IE00B19Z8W00.USD","SG9999002224.SGD","LU0889565833.HKD","LU1153585028.USD","LU0882574139.USD","LU0289960550.SGD","LU1629891620.HKD","LU1791710582.SGD","LU0266013472.USD","LU2433249047.HKD","LU0957808578.USD","LU0792757196.USD","LU2471134952.CNY","IE00BWXC8680.SGD","LU0823434740.USD","LU1037948541.HKD","LU1548497426.USD","LU1429558221.USD","LU0127658192.USD","LU2098885051.SGD","LU0097036916.USD","LU1923622614.USD","3NVD.UK","LU0238689110.USD","IE00BVYPNV92.GBP","LU1303367103.USD","LU2360032135.SGD","IE00B1XK9C88.USD","IE0004445239.USD","LU0965509010.AUD","LU1127390331.HKD","LU2491050154.USD","LU1718418525.SGD","SG9999003800.SGD","NVDS","LU0109391861.USD","LU1069347547.HKD","LU2247934214.USD","LU0345768153.USD","LU0203202063.USD","LU2237957811.SGD","IE00BGHQF631.EUR","LU2361045086.USD","LU0943347566.SGD","LU0056508442.USD","HK0000306685.HKD","LU2463028550.USD","LU1935043536.SGD","SNVD.UK","LU0345768740.USD","LU1116320901.HKD","LU0788109477.HKD","LU1496350502.SGD","IE00BN29S564.USD","LU2236285917.USD","LU2750360641.GBP","LU0072462426.USD","BK4551","BK4512","LU2552382058.USD","LU2750360997.AUD","LU1803068979.SGD","LU2746668461.USD","LU0323591593.USD","IE00BZ9MQY76.HKD","AMD","IE00BMPRXR70.SGD","LU0957791311.USD","BK4605","LU0314104364.USD","AVGO","LU1791710400.SGD","LU0661504455.SGD","LU2063271972.USD","LU0187121727.USD","LU2125909593.SGD","LU1880398471.USD","SG9999001424.SGD","IE00BVYPNP33.GBP","LU0642271901.SGD","LU0965508806.USD","LU1116320737.USD","LU1366192091.USD","IE0008368304.USD","LU0203347892.USD","LU1571399168.USD","LU0256863811.USD","BK4592","LU1670627923.USD","BK4533","LU0080751232.USD","LU1232071149.USD","IE00BKPKM429.USD","LU1674673691.USD","LU1721428933.USD","LU2106854487.HKD","IE00BMPRXQ63.HKD","GB00BDT5M118.USD","SG9999015952.SGD","SG9999014575.USD","LU1244550221.USD","LU1169590202.USD","SG9999000418.SGD","BK4612","LU2092627202.USD","SGXZ51526630.SGD","LU2237443465.HKD","SGXZ81514606.USD","NVDA"],"gpt_icon":0},{"id":"2551922147","title":"泰瑞达7月15日成交额为3.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:50","pubTimestamp":1752648630,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，泰瑞达成交额为3.45亿美元，成交额较昨日增加0.51%，当日成交量为365.42万股。泰瑞达于2025年7月15日跌2.3%，报93.03美元，该股过去5个交易日涨0.88%，年初至今跌25.93%，过去60日涨30.93%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716145035a44e03ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716145035a44e03ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","BK4543","LU0444971666.USD","BK4548","IE00BN0W2T93.GBP","LU1642822529.SGD","LU1861558580.USD","BK4585","BK4147","LU1861559042.SGD","LU1815336760.USD","IE00BN0W2V16.EUR","BK4588","TER","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"1104751219","title":"阿帕奇光电跑赢大盘及同业 股价逆势展现韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=1104751219","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104751219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:18","pubTimestamp":1752621533,"startTime":"0","endTime":"0","summary":"尽管周二美股市场普遍受挫，阿帕奇光电仍以优于同业的表现成为市场焦点。当日该公司股价下跌1.19%至73.33美元，其抗跌性在震荡行情中尤为突出——标普500指数同期下挫0.40%至6,243.76点，道琼斯工业指数更重跌0.98%至44,023.29点。值得关注的是，在同行企业表现分化之际，阿帕奇光电展现出相对优势：泰瑞达暴跌2.30%至93.03美元，而鲁门特姆则大涨6.40%至98.14美元，恩耐激光亦上扬1.95%至18.79美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4020","LASR","IE00B19Z4B17.USD","IPGP","LU1861558580.USD","LITE","LU0012050646.USD","IE0031619046.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU0289961442.SGD","BK4009","IE00B7SZL793.SGD","IE00BN0W2T93.GBP","LU0477156797.USD","IPG","BK4548","LU0511384066.AUD","BK4145","LU1815336760.USD","LU1861559042.SGD","BK4602","LU1642822529.SGD","BK4588","BK4157","LU0289739343.SGD","LU0444971666.USD","TER","IE00B66KJ199.SGD","LU0240877869.USD","BK4147","LU0205193047.USD","BK4543","LU0205194284.USD","LU0130518102.USD","LU0957808578.USD","LU0130103400.USD","LU0648000940.SGD","LU1201861165.SGD","LU0106261612.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"1154911812","title":"泰瑞达股票周二表现逊于同行，市场整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1154911812","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154911812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:42","pubTimestamp":1752615767,"startTime":"0","endTime":"0","summary":"周二，泰瑞达公司股价重挫2.30%，收于93.03美元，整个股市遭遇全面疲软——标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数则大跌0.98%至44,023.29点。这是该股连续第三个交易日录得亏损，凸显市场信心不足。与52周高点163.21美元相比，泰瑞达当前股价已大幅下滑43%，回吐了去年7月创下的峰值收益。交易量方面，当日达370万手，远超50日均值310万手，显示市场波动加剧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1992135399.USD","IE00BMPRXN33.USD","LU1861558580.USD","FTV","LU0566484027.USD","LU1642822529.SGD","IE00B66KJ199.SGD","TER","IE0031619046.USD","LU2272731782.SGD","LU1992135472.HKD","KEYS","LU1559883803.SGD","LU1815336760.USD","LU2473716301.USD","BK4161","LU2272731865.HKD","IE00BN0W2W23.USD","LU0444971666.USD","LU1496350502.SGD","BK4543","BK4548","COHU","LU1894683264.USD","BK4147","IE00B7SZL793.SGD","LU1894683348.USD","IE00B19Z4B17.USD","LU2322448791.USD","BK4588","IE00BD6J9T35.USD","BK4157","LU1496350171.SGD","BK4602","LU2322448957.HKD","LU0957808578.USD","LU2272731600.USD","BK4515","BK4585","IE00B19Z6F94.USD","IE00BMPRXR70.SGD","LU1861559042.SGD"],"gpt_icon":0},{"id":"2550867019","title":"泰瑞达7月10日成交额为7.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550867019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550867019?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:53","pubTimestamp":1752216805,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，泰瑞达成交额为7.12亿美元，成交额较昨日增加273.96%，当日成交量为729.31万股。泰瑞达于2025年7月10日涨6.29%，报98.62美元，该股过去5个交易日涨4.71%，年初至今跌21.48%，过去60日涨34.1%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711145330a6a32031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711145330a6a32031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1642822529.SGD","LU1861558580.USD","LU0957808578.USD","LU1815336760.USD","IE00BN0W2T93.GBP","LU0444971666.USD","TER","BK4548","BK4585","LU1861559042.SGD","IE00BN0W2W23.USD","BK4147","BK4543","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2550616391","title":"泰瑞达7月9日成交额为1.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550616391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550616391?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:45","pubTimestamp":1752129908,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，泰瑞达成交额为1.91亿美元，成交额较昨日减少29.78%，当日成交量为205.88万股。泰瑞达于2025年7月9日涨0.61%，报92.78美元，该股过去5个交易日涨0.94%，年初至今跌26.13%，过去60日涨28.54%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144518a441e437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144518a441e437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","IE00BN0W2T93.GBP","BK4543","IE00BN0W2W23.USD","LU1861558580.USD","BK4548","LU0444971666.USD","TER","BK4588","BK4147","BK4585","IE00BN0W2V16.EUR","LU0957808578.USD","LU1815336760.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2550683215","title":"泰瑞达7月8日成交额为2.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:41","pubTimestamp":1752043298,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，泰瑞达成交额为2.71亿美元，成交额较昨日减少5.54%，当日成交量为293.62万股。泰瑞达于2025年7月8日涨1.8%，报92.22美元，该股过去5个交易日涨2.56%，年初至今跌26.57%，过去60日涨16.26%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144149a43fa522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144149a43fa522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","BK4548","BK4543","BK4588","IE00BN0W2V16.EUR","LU1861559042.SGD","LU0444971666.USD","LU1642822529.SGD","LU1815336760.USD","LU1861558580.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4147","BK4585","TER"],"gpt_icon":0},{"id":"2549597228","title":"泰瑞达7月7日成交额为2.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549597228","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549597228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:30","pubTimestamp":1751956225,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，泰瑞达成交额为2.87亿美元，成交额较昨日增加40.96%，当日成交量为315.18万股。泰瑞达于2025年7月7日跌2.65%，报90.59美元，该股过去5个交易日涨0.27%，年初至今跌27.87%，过去60日涨33.5%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708143032a43d5b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708143032a43d5b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","LU0444971666.USD","IE00BN0W2W23.USD","LU1815336760.USD","LU1861559042.SGD","BK4588","BK4147","BK4548","LU1642822529.SGD","TER","IE00BN0W2T93.GBP","LU1861558580.USD","BK4585","LU0957808578.USD","BK4543"],"gpt_icon":0},{"id":"2548827120","title":"泰瑞达7月2日成交额为4.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:28","pubTimestamp":1751524125,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，泰瑞达成交额为4.27亿美元，成交额较昨日增加23.03%，当日成交量为454.44万股。泰瑞达于2025年7月2日涨2.46%，报94.18美元，该股过去5个交易日涨4.41%，年初至今跌25.01%，过去60日涨37.25%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142847a4cca68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142847a4cca68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","BK4588","BK4548","LU0957808578.USD","IE00BN0W2T93.GBP","LU1861558580.USD","BK4147","LU1861559042.SGD","TER","IE00BN0W2W23.USD","BK4585","LU0444971666.USD","LU1642822529.SGD","LU1815336760.USD","BK4543"],"gpt_icon":0},{"id":"2548993857","title":"泰瑞达7月1日成交额为3.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548993857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548993857?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:14","pubTimestamp":1751436873,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，泰瑞达成交额为3.47亿美元，成交额较昨日增加99.51%，当日成交量为378.66万股。泰瑞达于2025年7月1日涨2.22%，报91.92美元，该股过去5个交易日涨1.69%，年初至今跌26.81%，过去60日涨22.6%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702141435a4ca76e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702141435a4ca76e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4548","IE00BN0W2V16.EUR","BK4543","BK4588","BK4147","LU0444971666.USD","LU1815336760.USD","IE00BN0W2T93.GBP","LU1861559042.SGD","LU0957808578.USD","IE00BN0W2W23.USD","TER","LU1642822529.SGD","LU1861558580.USD"],"gpt_icon":0},{"id":"2548024775","title":"泰瑞达6月30日成交额为1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024775?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:07","pubTimestamp":1751350024,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，泰瑞达成交额为1.74亿美元，成交额较昨日减少67.81%，当日成交量为193.26万股。泰瑞达于2025年6月30日跌0.48%，报89.92美元，该股过去5个交易日涨2.93%，年初至今跌28.4%，过去60日涨7.7%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140714a727b03d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140714a727b03d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822529.SGD","LU1815336760.USD","LU0957808578.USD","BK4543","BK4147","IE00BN0W2W23.USD","TER","BK4548","IE00BN0W2T93.GBP","LU1861559042.SGD","LU0444971666.USD","LU1861558580.USD","BK4588","BK4585","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2546956007","title":"泰瑞达6月26日成交额为2.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546956007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546956007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:06","pubTimestamp":1751004390,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，泰瑞达成交额为2.66亿美元，成交额较昨日减少18.71%，当日成交量为292.32万股。泰瑞达于2025年6月26日涨0.94%，报91.05美元，该股过去5个交易日涨5.55%，年初至今跌27.5%，过去60日涨10.4%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140641a7201ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140641a7201ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2W23.USD","TER","BK4548","IE00BN0W2T93.GBP","LU1642822529.SGD","BK4543","IE00BN0W2V16.EUR","BK4147","BK4588","LU1861558580.USD","LU0957808578.USD","BK4585","LU1815336760.USD","LU1861559042.SGD","LU0444971666.USD"],"gpt_icon":0},{"id":"2545477023","title":"泰瑞达6月23日成交额为3.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477023?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:30","pubTimestamp":1750746604,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，泰瑞达成交额为3.26亿美元，成交额较昨日减少42.31%，当日成交量为374.41万股。泰瑞达于2025年6月23日涨1.24%，报87.36美元，该股过去5个交易日涨5.15%，年初至今跌30.44%，过去60日跌0.59%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624143007a4bae7c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624143007a4bae7c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","IE00BN0W2T93.GBP","BK4543","IE00BN0W2W23.USD","LU1861558580.USD","BK4548","LU0444971666.USD","TER","BK4588","BK4147","BK4585","IE00BN0W2V16.EUR","LU0957808578.USD","LU1815336760.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2544194753","title":"泰瑞达6月17日成交额为2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544194753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544194753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:00","pubTimestamp":1750226404,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，泰瑞达成交额为2.60亿美元，成交额较昨日减少25.70%，当日成交量为299.87万股。泰瑞达于2025年6月17日跌1.43%，报86.43美元，该股过去5个交易日跌2.56%，年初至今跌31.18%，过去60日跌1.09%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618140009a4afe6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618140009a4afe6b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","BK4585","LU0444971666.USD","LU0957808578.USD","LU1861558580.USD","TER","LU1642822529.SGD","LU1815336760.USD","BK4588","BK4543","BK4147","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU1861559042.SGD","BK4548"],"gpt_icon":0},{"id":"2544917017","title":"重磅！泰瑞达与昂科技术达成战略合作，共握中国存储测试产业新变量","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917017","media":"半导体行业观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:27","pubTimestamp":1750210074,"startTime":"0","endTime":"0","summary":"全球半导体自动测试设备领军企业泰瑞达与昂科技术正式签署战略合作协议，签约仪式在位于深圳市南山区科技园的汉京金融中心7楼的昂科技术总部圆满完成。泰瑞达与昂科技术的深入合作，将共同为中国存储半导体产业链提供更快速、完整且具成本效益的测试解决方案。泰瑞达通过战略合作伙伴昂科的支持，能更完整地覆盖并扩展直销团队的销售服务范围，全面满足不同规模、不同需求的客户，确保中国半导体企业都能获得最适配的测试支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093030a70f6c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093030a70f6c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4585","BK4588","LU0957808578.USD","LU1642822529.SGD","LU0444971666.USD","561980","BK4548","IE00BN0W2W23.USD","LU1815336760.USD","TER","IE00BN0W2T93.GBP","LU1861558580.USD","BK4543","LU1861559042.SGD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2543098246","title":"泰瑞达盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543098246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543098246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:52","pubTimestamp":1750085572,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时52分，泰瑞达股票出现波动，股价大幅拉升5.03%。截至发稿，该股报87.26美元/股，成交量74.3932万股，换手率0.46%，振幅3.74%。泰瑞达股票所在的半导体行业中，整体涨幅为2.09%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225252a4ac560c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225252a4ac560c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","BK4548","BK4543","BK4588","IE00BN0W2V16.EUR","LU1861559042.SGD","LU0444971666.USD","LU1642822529.SGD","LU1815336760.USD","LU1861558580.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4147","BK4585","TER"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TER\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"TER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.54,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-22","symbol":"TER","amount":0.12,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-28","symbol":"TER","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-02-14","symbol":"TER","amount":0.12,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"TER","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TER\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-28","value":0.06,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-21","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":0.06,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.2222,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2222,"analysts":18,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TER","date":"2025-07-24","current":25.861461,"percent":0.540997,"low":13.313347,"twenty":19.544835,"median":25.237745,"eighty":33.705473,"high":59.2575,"avg":26.969774,"sd":8.926502,"marketCap":14923899299},"quantilePoints":[{"date":"2020-07-31","current":23.555938,"twenty":18.488579,"median":23.728697,"eighty":36.422615,"marketCap":14746747256},{"date":"2020-08-07","current":23.224811,"twenty":18.488579,"median":23.698245,"eighty":36.422615,"marketCap":14539451575},{"date":"2020-08-14","current":23.885194,"twenty":18.488579,"median":23.657986,"eighty":36.422615,"marketCap":14952872090},{"date":"2020-08-21","current":23.338853,"twenty":18.488579,"median":23.722422,"eighty":36.422615,"marketCap":14610845480},{"date":"2020-08-28","current":22.736817,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":14233952079},{"date":"2020-09-04","current":20.845839,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":13050141531},{"date":"2020-09-11","current":19.869851,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12439142538},{"date":"2020-09-18","current":20.254411,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12679889423},{"date":"2020-09-25","current":20.611125,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12903202914},{"date":"2020-10-02","current":20.851143,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":13053462177},{"date":"2020-10-09","current":22.834946,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14295384043},{"date":"2020-10-16","current":22.964901,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14376739887},{"date":"2020-10-23","current":21.426893,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":15274974820},{"date":"2020-10-30","current":20.460354,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14585940629},{"date":"2020-11-06","current":23.353959,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":16648757215},{"date":"2020-11-13","current":23.826815,"twenty":18.518082,"median":23.777973,"eighty":36.422615,"marketCap":16985850543},{"date":"2020-11-20","current":24.767868,"twenty":18.518082,"median":23.832915,"eighty":36.422615,"marketCap":17656716084},{"date":"2020-11-27","current":25.482976,"twenty":18.518082,"median":23.880597,"eighty":36.422615,"marketCap":18166507473},{"date":"2020-12-04","current":27.027328,"twenty":18.518082,"median":23.944868,"eighty":36.422615,"marketCap":19267457606},{"date":"2020-12-11","current":26.873591,"twenty":18.518082,"median":24.127648,"eighty":36.422615,"marketCap":19157860760},{"date":"2020-12-18","current":28.089507,"twenty":18.518082,"median":24.302431,"eighty":36.422615,"marketCap":20024672177},{"date":"2020-12-24","current":27.69119,"twenty":18.518082,"median":24.38192,"eighty":36.422615,"marketCap":19740716713},{"date":"2020-12-31","current":27.926453,"twenty":18.518082,"median":24.665954,"eighty":36.422615,"marketCap":19908433099},{"date":"2021-01-08","current":30.782223,"twenty":18.518082,"median":24.848438,"eighty":36.422615,"marketCap":21944277538},{"date":"2021-01-15","current":31.981833,"twenty":18.518082,"median":25.126721,"eighty":36.422615,"marketCap":22799465047},{"date":"2021-01-22","current":32.13324,"twenty":18.518082,"median":25.233916,"eighty":36.422615,"marketCap":22907401334},{"date":"2021-01-29","current":24.031228,"twenty":18.518082,"median":25.385599,"eighty":36.422615,"marketCap":18844015247},{"date":"2021-02-05","current":26.707953,"twenty":18.533802,"median":25.519231,"eighty":36.422615,"marketCap":20942960901},{"date":"2021-02-12","current":30.157624,"twenty":18.617101,"median":25.66749,"eighty":36.422615,"marketCap":23648010323},{"date":"2021-02-19","current":30.195742,"twenty":18.685266,"median":25.732673,"eighty":36.422615,"marketCap":23677900371},{"date":"2021-02-26","current":27.340045,"twenty":18.762559,"median":25.986919,"eighty":36.422615,"marketCap":21438614626},{"date":"2021-03-05","current":24.212979,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18986534530},{"date":"2021-03-12","current":23.985517,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18808171124},{"date":"2021-03-19","current":24.427685,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":19154896250},{"date":"2021-03-26","current":25.281694,"twenty":18.762559,"median":26.031308,"eighty":36.422615,"marketCap":19824564871},{"date":"2021-04-01","current":27.361242,"twenty":18.762559,"median":26.111727,"eighty":36.422615,"marketCap":21455236104},{"date":"2021-04-09","current":28.264008,"twenty":18.752943,"median":26.257614,"eighty":36.483678,"marketCap":22163137303},{"date":"2021-04-16","current":27.503561,"twenty":18.752943,"median":26.493909,"eighty":36.483678,"marketCap":21566834646},{"date":"2021-04-23","current":27.939013,"twenty":18.752943,"median":26.701757,"eighty":36.483678,"marketCap":21908292871},{"date":"2021-04-30","current":25.61127,"twenty":18.776129,"median":26.776187,"eighty":36.483678,"marketCap":20833948699},{"date":"2021-05-07","current":26.196918,"twenty":18.844282,"median":26.776187,"eighty":36.483678,"marketCap":21310354362},{"date":"2021-05-14","current":25.007357,"twenty":18.87781,"median":26.710467,"eighty":36.483678,"marketCap":20342684374},{"date":"2021-05-21","current":25.524468,"twenty":18.87781,"median":26.55913,"eighty":36.483678,"marketCap":20763338166},{"date":"2021-05-28","current":27.051276,"twenty":18.87781,"median":26.450721,"eighty":36.483678,"marketCap":22005347584},{"date":"2021-06-04","current":26.914334,"twenty":18.87781,"median":26.40805,"eighty":36.483678,"marketCap":21893949149},{"date":"2021-06-11","current":26.158083,"twenty":18.87781,"median":26.307898,"eighty":36.483678,"marketCap":21278763761},{"date":"2021-06-18","current":25.52038,"twenty":18.87781,"median":26.257614,"eighty":36.483678,"marketCap":20760012840},{"date":"2021-06-25","current":26.478979,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21539801885},{"date":"2021-07-02","current":26.270499,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21370210238},{"date":"2021-07-09","current":25.69207,"twenty":18.87781,"median":26.196918,"eighty":36.417982,"marketCap":20899676549},{"date":"2021-07-16","current":24.504552,"twenty":18.87781,"median":26.044177,"eighty":36.176688,"marketCap":19933669224},{"date":"2021-07-23","current":26.325685,"twenty":18.87781,"median":25.998658,"eighty":35.999693,"marketCap":21415102144},{"date":"2021-07-30","current":22.160002,"twenty":18.87781,"median":25.914857,"eighty":35.84359,"marketCap":21115822767},{"date":"2021-08-06","current":21.965148,"twenty":18.87781,"median":25.84672,"eighty":35.758995,"marketCap":20930149757},{"date":"2021-08-13","current":20.559323,"twenty":18.880701,"median":25.792859,"eighty":35.670301,"marketCap":19590567381},{"date":"2021-08-20","current":19.660772,"twenty":18.880701,"median":25.707196,"eighty":34.909091,"marketCap":18734356478},{"date":"2021-08-27","current":21.225878,"twenty":18.880701,"median":25.637055,"eighty":34.65028,"marketCap":20225714197},{"date":"2021-09-03","current":21.101223,"twenty":18.880701,"median":25.542533,"eighty":34.311695,"marketCap":20106933494},{"date":"2021-09-10","current":20.943674,"twenty":18.880701,"median":25.501208,"eighty":34.07176,"marketCap":19956807883},{"date":"2021-09-17","current":21.009464,"twenty":18.880701,"median":25.385599,"eighty":33.812949,"marketCap":20019497698},{"date":"2021-09-24","current":20.659739,"twenty":18.880701,"median":25.249056,"eighty":33.485628,"marketCap":19686251836},{"date":"2021-10-01","current":18.952666,"twenty":18.880701,"median":25.175053,"eighty":33.390849,"marketCap":18059616094},{"date":"2021-10-08","current":18.968248,"twenty":18.867256,"median":25.102523,"eighty":33.088664,"marketCap":18074463682},{"date":"2021-10-15","current":19.723099,"twenty":18.846568,"median":24.965862,"eighty":32.950885,"marketCap":18793746830},{"date":"2021-10-22","current":20.103988,"twenty":18.846568,"median":24.896397,"eighty":32.804431,"marketCap":19156687867},{"date":"2021-10-29","current":23.109063,"twenty":18.847874,"median":24.784174,"eighty":32.69218,"marketCap":22805895029},{"date":"2021-11-05","current":23.820994,"twenty":18.847874,"median":24.646787,"eighty":32.500739,"marketCap":23508485914},{"date":"2021-11-12","current":24.146381,"twenty":18.847874,"median":24.429087,"eighty":32.288652,"marketCap":23829604464},{"date":"2021-11-19","current":24.985451,"twenty":18.849181,"median":24.430489,"eighty":32.170687,"marketCap":24657666511},{"date":"2021-11-26","current":24.172808,"twenty":18.849181,"median":24.427685,"eighty":32.012161,"marketCap":23855685159},{"date":"2021-12-03","current":24.868179,"twenty":18.849181,"median":24.427685,"eighty":31.854696,"marketCap":24541933430},{"date":"2021-12-10","current":26.387754,"twenty":18.849181,"median":24.427685,"eighty":31.774007,"marketCap":26041573358},{"date":"2021-12-17","current":25.809655,"twenty":18.849181,"median":24.427685,"eighty":31.657493,"marketCap":25471058168},{"date":"2021-12-23","current":26.879965,"twenty":18.849181,"median":24.427685,"eighty":31.525948,"marketCap":26527326291},{"date":"2021-12-31","current":27.01045,"twenty":18.849181,"median":24.427685,"eighty":31.38837,"marketCap":26656099720},{"date":"2022-01-07","current":26.141649,"twenty":18.850487,"median":24.429087,"eighty":31.324765,"marketCap":25798696891},{"date":"2022-01-14","current":27.182228,"twenty":18.850487,"median":24.429087,"eighty":31.250268,"marketCap":26825624233},{"date":"2022-01-21","current":23.683901,"twenty":18.850487,"median":24.405272,"eighty":31.036797,"marketCap":23373192312},{"date":"2022-01-28","current":18.013251,"twenty":18.834104,"median":24.312452,"eighty":30.844217,"marketCap":18276046600},{"date":"2022-02-04","current":18.3169,"twenty":18.785306,"median":24.224127,"eighty":30.68635,"marketCap":18584124803},{"date":"2022-02-11","current":18.169092,"twenty":18.774908,"median":24.182406,"eighty":30.524335,"marketCap":18434160810},{"date":"2022-02-18","current":18.448641,"twenty":18.701155,"median":24.09565,"eighty":30.25515,"marketCap":18717788362},{"date":"2022-02-25","current":19.216197,"twenty":18.672088,"median":24.030168,"eighty":30.195845,"marketCap":19496542201},{"date":"2022-03-04","current":17.889121,"twenty":18.581346,"median":23.974215,"eighty":30.051027,"marketCap":18150104890},{"date":"2022-03-11","current":17.109523,"twenty":18.445678,"median":23.896249,"eighty":29.850117,"marketCap":17359133876},{"date":"2022-03-18","current":19.682035,"twenty":18.379059,"median":23.84939,"eighty":29.666556,"marketCap":19969175805},{"date":"2022-03-25","current":19.856524,"twenty":18.379059,"median":23.815034,"eighty":29.596454,"marketCap":20146210385},{"date":"2022-04-01","current":18.534267,"twenty":18.379059,"median":23.771472,"eighty":29.409086,"marketCap":18804663872},{"date":"2022-04-08","current":17.306295,"twenty":18.283117,"median":23.698245,"eighty":29.220434,"marketCap":17558776114},{"date":"2022-04-14","current":16.885821,"twenty":18.058002,"median":23.656194,"eighty":29.145474,"marketCap":17132168632},{"date":"2022-04-22","current":17.3923,"twenty":17.965379,"median":23.622713,"eighty":29.010447,"marketCap":17646036735},{"date":"2022-04-29","current":17.550554,"twenty":17.918223,"median":23.545106,"eighty":28.930786,"marketCap":17041676136},{"date":"2022-05-06","current":17.475403,"twenty":17.901514,"median":23.509856,"eighty":28.864468,"marketCap":16968703560},{"date":"2022-05-13","current":17.711334,"twenty":17.846626,"median":23.446473,"eighty":28.80559,"marketCap":17197793874},{"date":"2022-05-20","current":16.8897,"twenty":17.77298,"median":23.370215,"eighty":28.71603,"marketCap":16399982850},{"date":"2022-05-27","current":18.049557,"twenty":17.710841,"median":23.234541,"eighty":28.599789,"marketCap":17526210059},{"date":"2022-06-03","current":17.724533,"twenty":17.707408,"median":23.151375,"eighty":28.527039,"marketCap":17210610116},{"date":"2022-06-10","current":15.998771,"twenty":17.638855,"median":23.077617,"eighty":28.445268,"marketCap":15534886558},{"date":"2022-06-17","current":14.693725,"twenty":17.591658,"median":22.997065,"eighty":28.407522,"marketCap":14267680694},{"date":"2022-06-24","current":16.023519,"twenty":17.527125,"median":22.903448,"eighty":28.2984,"marketCap":15558917011},{"date":"2022-07-01","current":14.155868,"twenty":17.372086,"median":22.841528,"eighty":28.277566,"marketCap":13745418858},{"date":"2022-07-08","current":15.191985,"twenty":17.30352,"median":22.750288,"eighty":28.277566,"marketCap":14751493805},{"date":"2022-07-15","current":15.467513,"twenty":17.194319,"median":22.600683,"eighty":28.203871,"marketCap":15019032843},{"date":"2022-07-22","current":16.574575,"twenty":17.120091,"median":22.466257,"eighty":28.135054,"marketCap":16093995087},{"date":"2022-07-29","current":19.230698,"twenty":17.107889,"median":22.32672,"eighty":28.056045,"marketCap":16162882385},{"date":"2022-08-05","current":18.793887,"twenty":17.107889,"median":22.251464,"eighty":27.936124,"marketCap":15795754260},{"date":"2022-08-12","current":19.463565,"twenty":17.120091,"median":22.160002,"eighty":27.890242,"marketCap":16358600491},{"date":"2022-08-19","current":18.066381,"twenty":17.194319,"median":22.160002,"eighty":27.890242,"marketCap":15184305708},{"date":"2022-08-26","current":16.81843,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":14135436268},{"date":"2022-09-02","current":15.490266,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13019150707},{"date":"2022-09-09","current":16.572197,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13928484451},{"date":"2022-09-16","current":15.314919,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12871775928},{"date":"2022-09-23","current":14.772088,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12415541239},{"date":"2022-09-30","current":14.018467,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11782143252},{"date":"2022-10-07","current":14.425124,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12123927314},{"date":"2022-10-14","current":13.313347,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11189508501},{"date":"2022-10-21","current":14.413932,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12114520413},{"date":"2022-10-28","current":17.032158,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13067753028},{"date":"2022-11-04","current":17.19887,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13195660689},{"date":"2022-11-11","current":19.551737,"twenty":17.310748,"median":22.160002,"eighty":27.890242,"marketCap":15000874421},{"date":"2022-11-18","current":18.859478,"twenty":17.35699,"median":22.160002,"eighty":27.890242,"marketCap":14469745963},{"date":"2022-11-25","current":18.796545,"twenty":17.468282,"median":22.160002,"eighty":27.890242,"marketCap":14421461558},{"date":"2022-12-02","current":18.812786,"twenty":17.550362,"median":22.160002,"eighty":27.890242,"marketCap":14433922049},{"date":"2022-12-09","current":18.760004,"twenty":17.606109,"median":22.160002,"eighty":27.890242,"marketCap":14393425451},{"date":"2022-12-16","current":18.071806,"twenty":17.692453,"median":22.160002,"eighty":27.890242,"marketCap":13865412116},{"date":"2022-12-23","current":17.572405,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":13482251997},{"date":"2022-12-30","current":17.732782,"twenty":17.729482,"median":22.160002,"eighty":27.890242,"marketCap":13605299353},{"date":"2023-01-06","current":18.522484,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":14211190761},{"date":"2023-01-13","current":19.781136,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15176878866},{"date":"2023-01-20","current":19.799407,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15190896919},{"date":"2023-01-27","current":22.51767,"twenty":17.711137,"median":22.160002,"eighty":27.851473,"marketCap":16111415742},{"date":"2023-02-03","current":23.508152,"twenty":17.711137,"median":22.138893,"eighty":27.787097,"marketCap":16820106206},{"date":"2023-02-10","current":22.97917,"twenty":17.711137,"median":22.138893,"eighty":27.693488,"marketCap":16441618771},{"date":"2023-02-17","current":22.911686,"twenty":17.711137,"median":22.138893,"eighty":27.608355,"marketCap":16393334366},{"date":"2023-02-24","current":21.949176,"twenty":17.711137,"median":22.114635,"eighty":27.560371,"marketCap":15704657435},{"date":"2023-03-03","current":22.470425,"twenty":17.711137,"median":22.093088,"eighty":27.495702,"marketCap":16077611840},{"date":"2023-03-10","current":22.090938,"twenty":17.711137,"median":22.086717,"eighty":27.430598,"marketCap":15806088549},{"date":"2023-03-17","current":22.921884,"twenty":17.711137,"median":22.086717,"eighty":27.348524,"marketCap":16400630926},{"date":"2023-03-24","current":23.192323,"twenty":17.711137,"median":22.086717,"eighty":27.308156,"marketCap":16594130283},{"date":"2023-03-31","current":23.40359,"twenty":17.711235,"median":22.088828,"eighty":27.26325,"marketCap":16745292081},{"date":"2023-04-06","current":22.036512,"twenty":17.711235,"median":22.085189,"eighty":27.192729,"marketCap":15767146474},{"date":"2023-04-14","current":22.19107,"twenty":17.711038,"median":22.071917,"eighty":27.119027,"marketCap":15877732999},{"date":"2023-04-21","current":21.640321,"twenty":17.711038,"median":22.031738,"eighty":27.045003,"marketCap":15483671154},{"date":"2023-04-28","current":22.093159,"twenty":17.711038,"median":22.021245,"eighty":27.023806,"marketCap":14075639897},{"date":"2023-05-05","current":21.997814,"twenty":17.711038,"median":22.014491,"eighty":27.023806,"marketCap":14014895186},{"date":"2023-05-12","current":22.291183,"twenty":17.711038,"median":22.014491,"eighty":26.951485,"marketCap":14201801990},{"date":"2023-05-19","current":23.98693,"twenty":17.711038,"median":22.014491,"eighty":26.895821,"marketCap":15282168897},{"date":"2023-05-26","current":23.670576,"twenty":17.711038,"median":22.014491,"eighty":26.840396,"marketCap":15080618531},{"date":"2023-06-02","current":25.089302,"twenty":17.71094,"median":22.007833,"eighty":26.812486,"marketCap":15984494403},{"date":"2023-06-09","current":25.47136,"twenty":17.71094,"median":22.007833,"eighty":26.747799,"marketCap":16227905229},{"date":"2023-06-16","current":26.790312,"twenty":17.710841,"median":22.002824,"eighty":26.70868,"marketCap":17068215216},{"date":"2023-06-23","current":26.233043,"twenty":17.710841,"median":21.997814,"eighty":26.692364,"marketCap":16713176495},{"date":"2023-06-30","current":26.622401,"twenty":17.710841,"median":21.987672,"eighty":26.577987,"marketCap":16961238484},{"date":"2023-07-07","current":26.050531,"twenty":17.710841,"median":21.987672,"eighty":26.550744,"marketCap":16596897438},{"date":"2023-07-14","current":27.746675,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17677517476},{"date":"2023-07-21","current":27.320814,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17406199676},{"date":"2023-07-28","current":30.660346,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17150385750},{"date":"2023-08-04","current":29.812211,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16675967197},{"date":"2023-08-11","current":29.301231,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16390141785},{"date":"2023-08-18","current":27.704284,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15496862116},{"date":"2023-08-25","current":28.114534,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15726342582},{"date":"2023-09-01","current":29.700468,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16613461702},{"date":"2023-09-08","current":27.448222,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15353629341},{"date":"2023-09-15","current":26.971891,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15087185578},{"date":"2023-09-22","current":26.324852,"twenty":17.710841,"median":21.987672,"eighty":26.489856,"marketCap":14725253298},{"date":"2023-09-29","current":27.445468,"twenty":17.710841,"median":21.987672,"eighty":26.48213,"marketCap":15352089204},{"date":"2023-10-06","current":27.406921,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15330527281},{"date":"2023-10-13","current":27.365621,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15307425221},{"date":"2023-10-20","current":25.534638,"twenty":17.710841,"median":21.976904,"eighty":26.422958,"marketCap":14283233876},{"date":"2023-10-27","current":26.01126,"twenty":17.703975,"median":21.965148,"eighty":26.379497,"marketCap":13109649208},{"date":"2023-11-03","current":26.249615,"twenty":17.703975,"median":21.965148,"eighty":26.305328,"marketCap":13229779922},{"date":"2023-11-10","current":25.761937,"twenty":17.703975,"median":21.965148,"eighty":26.28496,"marketCap":12983990369},{"date":"2023-11-17","current":27.524292,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":13872215778},{"date":"2023-11-24","current":28.055122,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14139753552},{"date":"2023-12-01","current":27.976256,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14100005083},{"date":"2023-12-08","current":28.091522,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":14158099000},{"date":"2023-12-15","current":31.968097,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":16111889143},{"date":"2023-12-22","current":32.332095,"twenty":17.707408,"median":21.970714,"eighty":26.294172,"marketCap":16295343617},{"date":"2023-12-29","current":33.499921,"twenty":17.703975,"median":21.965148,"eighty":26.296532,"marketCap":16883926720},{"date":"2024-01-05","current":30.812405,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":15529421190},{"date":"2024-01-12","current":31.880131,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":16067554312},{"date":"2024-01-19","current":32.159196,"twenty":17.697108,"median":21.959947,"eighty":26.289527,"marketCap":16208202742},{"date":"2024-01-26","current":33.351289,"twenty":17.716614,"median":21.987672,"eighty":26.32375,"marketCap":16809016143},{"date":"2024-02-02","current":32.411849,"twenty":17.755063,"median":22.024178,"eighty":26.386823,"marketCap":14544882181},{"date":"2024-02-09","current":33.546298,"twenty":17.822832,"median":22.059198,"eighty":26.447467,"marketCap":15053968346},{"date":"2024-02-16","current":34.93966,"twenty":17.889401,"median":22.088825,"eighty":26.491207,"marketCap":15679242343},{"date":"2024-02-23","current":34.958508,"twenty":17.91133,"median":22.100372,"eighty":26.55009,"marketCap":15687700605},{"date":"2024-03-01","current":35.337157,"twenty":17.943955,"median":22.118115,"eighty":26.577987,"marketCap":15857620079},{"date":"2024-03-08","current":37.520359,"twenty":18.000591,"median":22.169453,"eighty":26.630088,"marketCap":16837335963},{"date":"2024-03-15","current":35.42585,"twenty":18.054703,"median":22.238443,"eighty":26.698083,"marketCap":15897421036},{"date":"2024-03-22","current":38.018401,"twenty":18.092513,"median":22.288216,"eighty":26.729891,"marketCap":17060833650},{"date":"2024-03-28","current":38.049103,"twenty":18.210505,"median":22.32672,"eighty":26.776669,"marketCap":17074610904},{"date":"2024-04-05","current":36.116953,"twenty":18.32572,"median":22.387716,"eighty":26.82554,"marketCap":16207555039},{"date":"2024-04-12","current":37.313466,"twenty":18.439752,"median":22.451916,"eighty":26.868041,"marketCap":16744492445},{"date":"2024-04-19","current":34.156854,"twenty":18.522996,"median":22.51767,"eighty":26.911157,"marketCap":15327956724},{"date":"2024-04-26","current":38.797528,"twenty":18.561462,"median":22.56495,"eighty":26.94959,"marketCap":16660356954},{"date":"2024-05-03","current":41.818399,"twenty":18.597561,"median":22.600683,"eighty":27.026748,"marketCap":17957573251},{"date":"2024-05-10","current":44.574001,"twenty":18.675932,"median":22.727779,"eighty":27.101897,"marketCap":19140878219},{"date":"2024-05-17","current":47.802262,"twenty":18.712057,"median":22.762674,"eighty":27.140735,"marketCap":20527151758},{"date":"2024-05-24","current":50.986898,"twenty":18.771567,"median":22.862468,"eighty":27.210367,"marketCap":21894691871},{"date":"2024-05-31","current":51.237743,"twenty":18.779997,"median":22.903448,"eighty":27.279421,"marketCap":22002409071},{"date":"2024-06-07","current":51.223201,"twenty":18.79934,"median":22.964901,"eighty":27.320156,"marketCap":21996164596},{"date":"2024-06-14","current":52.73554,"twenty":18.837265,"median":22.986118,"eighty":27.362994,"marketCap":22645590038},{"date":"2024-06-21","current":53.96795,"twenty":18.854947,"median":23.035418,"eighty":27.410225,"marketCap":23174809328},{"date":"2024-06-28","current":53.909784,"twenty":18.866291,"median":23.110345,"eighty":27.441918,"marketCap":23149831426},{"date":"2024-07-05","current":54.967694,"twenty":18.888711,"median":23.145405,"eighty":27.469466,"marketCap":23604117012},{"date":"2024-07-12","current":56.832669,"twenty":18.944864,"median":23.221157,"eighty":27.53708,"marketCap":24404970982},{"date":"2024-07-19","current":53.229958,"twenty":18.954573,"median":23.244878,"eighty":27.614554,"marketCap":22857902201},{"date":"2024-07-26","current":39.831065,"twenty":18.969402,"median":23.338467,"eighty":27.675958,"marketCap":19741908977},{"date":"2024-08-02","current":38.607904,"twenty":18.969402,"median":23.404398,"eighty":27.716987,"marketCap":19135660191},{"date":"2024-08-09","current":40.072944,"twenty":18.995479,"median":23.43305,"eighty":27.82854,"marketCap":19861793796},{"date":"2024-08-16","current":43.826078,"twenty":19.04055,"median":23.465192,"eighty":27.882252,"marketCap":21722001233},{"date":"2024-08-23","current":44.754485,"twenty":19.04055,"median":23.508152,"eighty":27.936924,"marketCap":22182157810},{"date":"2024-08-30","current":45.014571,"twenty":19.11202,"median":23.530166,"eighty":28.004873,"marketCap":22311066922},{"date":"2024-09-06","current":39.984053,"twenty":19.115239,"median":23.562098,"eighty":28.052121,"marketCap":19817736251},{"date":"2024-09-13","current":43.203848,"twenty":19.115239,"median":23.628571,"eighty":28.090716,"marketCap":21413598421},{"date":"2024-09-20","current":42.453221,"twenty":19.115239,"median":23.656194,"eighty":28.167415,"marketCap":21041556934},{"date":"2024-09-27","current":44.326496,"twenty":19.115239,"median":23.698245,"eighty":28.288804,"marketCap":21970028892},{"date":"2024-10-04","current":42.963516,"twenty":19.115239,"median":23.771472,"eighty":28.461086,"marketCap":21294479875},{"date":"2024-10-11","current":43.427719,"twenty":19.115239,"median":23.80807,"eighty":28.527195,"marketCap":21524558163},{"date":"2024-10-18","current":41.495184,"twenty":19.115239,"median":23.834721,"eighty":28.879118,"marketCap":20566714509},{"date":"2024-10-25","current":35.533686,"twenty":19.115239,"median":23.888327,"eighty":29.284711,"marketCap":18234928169},{"date":"2024-11-01","current":33.795849,"twenty":19.115239,"median":23.957206,"eighty":29.537292,"marketCap":17343117088},{"date":"2024-11-08","current":35.19224,"twenty":19.115239,"median":24.008702,"eighty":29.797331,"marketCap":18059707521},{"date":"2024-11-15","current":32.554964,"twenty":19.115239,"median":24.044418,"eighty":30.180495,"marketCap":16706328771},{"date":"2024-11-22","current":34.341711,"twenty":19.115239,"median":24.16425,"eighty":30.800332,"marketCap":17623238803},{"date":"2024-11-29","current":34.909788,"twenty":19.115239,"median":24.199985,"eighty":31.155525,"marketCap":17914760820},{"date":"2024-12-06","current":37.610537,"twenty":19.115239,"median":24.251746,"eighty":31.59499,"marketCap":19300711861},{"date":"2024-12-13","current":39.10531,"twenty":19.115239,"median":24.328584,"eighty":31.804905,"marketCap":20067789347},{"date":"2024-12-20","current":39.971708,"twenty":19.115239,"median":24.405272,"eighty":31.934005,"marketCap":20512401138},{"date":"2024-12-27","current":40.793675,"twenty":19.115239,"median":24.498309,"eighty":32.06577,"marketCap":20934212325},{"date":"2025-01-03","current":41.44744,"twenty":19.115239,"median":24.629366,"eighty":32.164586,"marketCap":21269706937},{"date":"2025-01-10","current":42.580421,"twenty":19.114239,"median":24.68131,"eighty":32.323071,"marketCap":21851122356},{"date":"2025-01-17","current":43.922861,"twenty":19.114239,"median":24.835667,"eighty":32.645324,"marketCap":22540026340},{"date":"2025-01-24","current":41.231634,"twenty":19.114239,"median":24.874106,"eighty":32.7835,"marketCap":21158961143},{"date":"2025-01-31","current":34.768994,"twenty":19.114239,"median":24.893116,"eighty":33.038216,"marketCap":18857728684},{"date":"2025-02-07","current":34.000286,"twenty":19.114239,"median":24.903117,"eighty":33.346049,"marketCap":18440803342},{"date":"2025-02-14","current":34.006292,"twenty":19.114239,"median":24.912775,"eighty":33.484931,"marketCap":18444060571},{"date":"2025-02-21","current":34.560822,"twenty":19.114239,"median":24.946383,"eighty":33.543409,"marketCap":18744822167},{"date":"2025-02-28","current":32.756897,"twenty":19.114239,"median":25.007357,"eighty":33.670893,"marketCap":17766423632},{"date":"2025-03-07","current":32.363313,"twenty":19.113239,"median":25.096362,"eighty":33.696195,"marketCap":17552954861},{"date":"2025-03-14","current":25.863219,"twenty":19.118238,"median":25.195052,"eighty":33.696195,"marketCap":14027485762},{"date":"2025-03-21","current":26.092809,"twenty":19.216197,"median":25.236905,"eighty":33.696195,"marketCap":14152009212},{"date":"2025-03-28","current":24.547202,"twenty":19.241134,"median":25.285888,"eighty":33.696195,"marketCap":13313714846},{"date":"2025-04-04","current":20.377914,"twenty":19.292003,"median":25.285888,"eighty":33.696195,"marketCap":11052409812},{"date":"2025-04-11","current":21.839833,"twenty":19.293388,"median":25.281694,"eighty":33.670893,"marketCap":11845314066},{"date":"2025-04-17","current":21.128148,"twenty":19.293388,"median":25.281694,"eighty":33.670893,"marketCap":11459316052},{"date":"2025-04-25","current":22.868811,"twenty":19.305843,"median":25.285888,"eighty":33.696195,"marketCap":12403402862},{"date":"2025-05-02","current":21.093923,"twenty":19.331722,"median":25.285888,"eighty":33.696195,"marketCap":12172691377},{"date":"2025-05-09","current":21.522029,"twenty":19.374678,"median":25.285888,"eighty":33.696195,"marketCap":12419738619},{"date":"2025-05-16","current":22.998159,"twenty":19.470533,"median":25.285888,"eighty":33.696195,"marketCap":13271570343},{"date":"2025-05-23","current":21.819479,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":12591388326},{"date":"2025-05-30","current":22.511675,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":12990834841},{"date":"2025-06-06","current":22.722948,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":13112754259},{"date":"2025-06-13","current":23.882168,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":13781706856},{"date":"2025-06-20","current":23.979465,"twenty":19.544835,"median":25.281694,"eighty":33.705473,"marketCap":13837853956},{"date":"2025-06-27","current":25.31104,"twenty":19.544835,"median":25.237745,"eighty":33.705473,"marketCap":14606267131},{"date":"2025-07-03","current":25.869801,"twenty":19.544835,"median":25.231407,"eighty":33.705473,"marketCap":14928711908},{"date":"2025-07-11","current":27.415428,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":15820648703},{"date":"2025-07-18","current":25.797523,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":14887002633},{"date":"2025-07-24","current":25.861461,"twenty":19.544835,"median":25.237745,"eighty":33.705473,"marketCap":14923899299}],"updateTime":1753434374808}}}