美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰瑞达

71.25

+0.09000.13%

盘前：70.18-1.0700-1.50%07:01 EDT

成交量：305.66万

成交额：2.18亿

市值：114.59亿

市盈率：21.46

高：71.79

开：71.30

低：70.49

收：71.16

数据加载中...

总览公司新闻公告

泰瑞达4月17日成交额为2.18亿美元

泰瑞达盘中异动大幅下挫5.04%报70.33美元

泰瑞达4月15日成交额为1.65亿美元

泰瑞达4月14日成交额为2.92亿美元

泰瑞达4月10日成交额为4.70亿美元

泰瑞达4月9日成交额为6.83亿美元

泰瑞达盘中异动下午盘快速拉升5.09%报71.42美元

泰瑞达盘中异动下午盘股价大跌5.01%

泰瑞达4月7日成交额为5.27亿美元

泰瑞达盘中异动股价大涨5.21%

泰瑞达盘中异动股价大跌5.58%

BUZZ-美股周报：修正区域

美国研究综述-艾伯维、迪克体育、甲骨文

美国研究综述-艾伯维、迪克体育、甲骨文

泰瑞达宣布收购光子IC测试公司Quantifi Photonics

BUZZ--美国股票走势-Elevance、Backblaze、迪士尼

美股异动 | 预计今年第二季度增长放缓泰瑞达(TER.US)跌超18%

智通财经网

美股芯片指数跌约1.8%，泰瑞达跌21%，格芯、思佳讯等跌幅靠前

【美股芯片指数跌约1.8%，泰瑞达跌21%，格芯、思佳讯等跌幅暂时居前】费城半导体指数目前跌1.78%。泰瑞达股价跌幅扩大至21%，创最近三年来最差盘中表现。格芯跌6.58%，思佳讯跌5.73%，Wolfspeed跌5.45%，Qorvo跌4.87%，安森美半导体跌4.02%，恩智浦跌3.41%，德州仪器跌3.38%。

泰瑞达股价跌幅扩大至21%，为三年来最大跌幅。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TER/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","market":"US","secType":"STK","nameCN":"泰瑞达","latestPrice":71.25,"timestamp":1744920000000,"preClose":71.16,"halted":0,"volume":3056579,"hourTrading":{"tag":"盘前","latestPrice":70.18,"preClose":71.25,"latestTime":"07:01 EDT","volume":116,"amount":8140.880000000001,"timestamp":1745233282573},"delay":0,"floatShares":160175456,"shares":160832506,"eps":3.32,"marketStatus":"盘前交易","change":0.09,"latestTime":"04-21 07:08:55 EDT","open":71.3,"high":71.79,"low":70.49,"amount":217525341.673225,"amplitude":0.018269,"askPrice":71.96,"askSize":7,"bidPrice":69.19,"bidSize":23,"shortable":3,"etf":0,"ttmEps":3.32,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":7880400000,"exchange":"NASDAQ","adjPreClose":71.25,"dividendRate":0.006737,"preHourTrading":{"tag":"盘前","latestPrice":70.18,"preClose":71.25,"latestTime":"07:01 EDT","volume":116,"amount":8140.880000000001,"timestamp":1745233282573},"postHourTrading":{"tag":"盘后","latestPrice":71.96,"preClose":71.27,"latestTime":"19:54 EDT","volume":71183,"amount":5071862.3688,"timestamp":1744934093630},"volumeRatio":0.718012386710552,"impliedVol":0.6896,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","floatShares":160175456,"roa":"9.52%","roe":"20.29%","lyrEps":3.409364,"volumeRatio":0.718012386710552,"shares":160832506,"dividePrice":0.48,"high":71.79,"amplitude":0.018269,"preClose":71.16,"low":70.49,"week52Low":65.77,"pbRate":"4.06","psRate":"4.06","week52High":163.205,"institutionHeld":0.9691,"latestPrice":71.25,"committee":0.533333,"eps":3.32,"divideRate":0.006737,"volume":3056579,"delay":0,"ttmEps":3.32,"open":71.3,"prevYearClose":125.92,"prevWeekClose":71.25,"prevMonthClose":82.6,"prevQuarterClose":82.6,"fiveDayClose":72.29,"twentyDayClose":88.18,"sixtyDayClose":134.8,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TER\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528051088","title":"泰瑞达4月17日成交额为2.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528051088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528051088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:47","pubTimestamp":1744944437,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，泰瑞达成交额为2.18亿美元，成交额较昨日减少37.58%，当日成交量为305.66万股。泰瑞达于2025年4月17日涨0.13%，报71.25美元，该股过去5个交易日跌1.44%，年初至今跌43.35%，过去60日跌47.09%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104725a45d540d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104725a45d540d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4543","IE00BN0W2T93.GBP","LU1815336760.USD","IE00BN0W2V16.EUR","TER","LU1861558580.USD","LU1861559042.SGD","LU0957808578.USD","BK4588","LU0444971666.USD","IE00BN0W2W23.USD","LU1642822529.SGD","BK4147","BK4585"],"gpt_icon":0},{"id":"2528275863","title":"泰瑞达盘中异动 大幅下挫5.04%报70.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:56","pubTimestamp":1744826177,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时56分，泰瑞达股票出现异动，股价大幅跳水5.04%。截至发稿，该股报70.33美元/股，成交量127.143万股，换手率0.79%，振幅3.01%。泰瑞达股票所在的半导体行业中，整体跌幅为5.66%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。消息层面，截至01时56分，《大摩：维持Teradyne评级，由减持调整至减持评级, 目标价由81.00美元调整至69.00美元。》资讯为影响泰瑞达的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701561794d7b5ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701561794d7b5ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","LU0957808578.USD","IE00BN0W2T93.GBP","BK4548","LU0444971666.USD","IE00BN0W2W23.USD","TER","BK4585","BK4588","LU1861558580.USD","LU1861559042.SGD","BK4147","LU1642822529.SGD","BK4543","LU1815336760.USD"],"gpt_icon":0},{"id":"2527285792","title":"泰瑞达4月15日成交额为1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:38","pubTimestamp":1744771117,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，泰瑞达成交额为1.65亿美元，成交额较昨日减少43.30%，当日成交量为222.82万股。泰瑞达于2025年4月15日涨0.27%，报74.06美元，该股过去5个交易日涨8.98%，年初至今跌41.12%，过去60日跌46.43%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103843a45a7c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103843a45a7c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","TER","BK4147","BK4585","IE00BN0W2V16.EUR","LU1642822529.SGD","LU1861559042.SGD","IE00BN0W2W23.USD","LU0957808578.USD","LU0444971666.USD","BK4548","BK4588","IE00BN0W2T93.GBP","LU1815336760.USD","BK4543"],"gpt_icon":0},{"id":"2527100729","title":"泰瑞达4月14日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100729","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:33","pubTimestamp":1744684393,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，泰瑞达成交额为2.92亿美元，成交额较昨日增加8.20%，当日成交量为394.69万股。泰瑞达于2025年4月14日涨0.29%，报73.86美元，该股过去5个交易日涨1.36%，年初至今跌41.28%，过去60日跌46.25%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103319a6bab411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103319a6bab411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4588","LU1815336760.USD","BK4548","BK4543","IE00BN0W2V16.EUR","BK4147","LU1861559042.SGD","BK4585","LU1642822529.SGD","TER","LU0444971666.USD","LU1861558580.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2526724125","title":"泰瑞达4月10日成交额为4.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526724125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526724125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:39","pubTimestamp":1744339154,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，泰瑞达成交额为4.70亿美元，成交额较昨日减少31.28%，当日成交量为648.06万股。泰瑞达于2025年4月10日跌9.0%，报72.29美元，该股过去5个交易日跌3.73%，年初至今跌42.53%，过去60日跌46.07%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103925a6b74f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103925a6b74f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","LU0444971666.USD","BK4585","LU1861559042.SGD","TER","BK4588","IE00BN0W2W23.USD","LU1861558580.USD","BK4147","IE00BN0W2V16.EUR","LU1815336760.USD","LU0957808578.USD","BK4543","BK4548","LU1642822529.SGD"],"gpt_icon":0},{"id":"2526372099","title":"泰瑞达4月9日成交额为6.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372099","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:39","pubTimestamp":1744252747,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，泰瑞达成交额为6.83亿美元，成交额较昨日增加93.29%，当日成交量为885.11万股。泰瑞达于2025年4月9日涨16.89%，报79.44美元，该股过去5个交易日跌5.0%，年初至今跌36.84%，过去60日跌40.3%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103913a45469f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103913a45469f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861558580.USD","TER","LU0444971666.USD","BK4543","IE00BN0W2T93.GBP","BK4548","LU1815336760.USD","IE00BN0W2V16.EUR","BK4147","LU1861559042.SGD","LU0957808578.USD","BK4588","LU1642822529.SGD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2526909563","title":"泰瑞达盘中异动 下午盘快速拉升5.09%报71.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526909563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526909563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:04","pubTimestamp":1744218281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时04分，泰瑞达股票出现异动，股价快速拉升5.09%。截至发稿，该股报71.42美元/股，成交量174.133万股，换手率1.08%，振幅4.71%。泰瑞达股票所在的半导体行业中，整体涨幅为3.59%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001044194d0f61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001044194d0f61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","TER","IE00BN0W2W23.USD","LU1861558580.USD","LU1861559042.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4548","BK4585","BK4588","LU1642822529.SGD","LU0444971666.USD","LU1815336760.USD","BK4147","LU0957808578.USD"],"gpt_icon":0},{"id":"2526842323","title":"泰瑞达盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:03","pubTimestamp":1744138986,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时03分，泰瑞达股票出现波动，股价快速下挫5.01%。截至发稿，该股报69.22美元/股，成交量226.243万股，换手率1.41%，振幅9.51%。泰瑞达股票所在的半导体行业中，整体跌幅为0.60%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903030694cfd555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903030694cfd555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861558580.USD","TER","LU0444971666.USD","BK4543","IE00BN0W2T93.GBP","BK4548","LU1815336760.USD","IE00BN0W2V16.EUR","BK4147","LU1861559042.SGD","LU0957808578.USD","BK4588","LU1642822529.SGD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2525788413","title":"泰瑞达4月7日成交额为5.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525788413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525788413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:42","pubTimestamp":1744080127,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，泰瑞达成交额为5.27亿美元，成交额较昨日增加12.58%，当日成交量为733.89万股。泰瑞达于2025年4月7日涨6.04%，报72.87美元，该股过去5个交易日跌11.78%，年初至今跌42.07%，过去60日跌46.81%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104208a6b375bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104208a6b375bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","BK4585","BK4147","LU0444971666.USD","TER","BK4548","IE00BN0W2T93.GBP","LU1861558580.USD","BK4588","LU1861559042.SGD","LU1815336760.USD","LU1642822529.SGD","LU0957808578.USD","IE00BN0W2W23.USD","BK4543"],"gpt_icon":0},{"id":"2525065047","title":"泰瑞达盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:11","pubTimestamp":1744035075,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时11分，泰瑞达股票出现波动，股价大幅拉升5.21%。截至发稿，该股报72.30美元/股，成交量68.7798万股，换手率0.43%，振幅8.96%。泰瑞达股票所在的半导体行业中，整体涨幅为1.12%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221115a6b2ca60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221115a6b2ca60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","IE00BN0W2T93.GBP","LU1815336760.USD","LU1861558580.USD","LU0957808578.USD","LU1861559042.SGD","LU1642822529.SGD","LU0444971666.USD","TER","IE00BN0W2W23.USD","BK4147","BK4588","BK4585","BK4548","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2524681542","title":"泰瑞达盘中异动 股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524681542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524681542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687614,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，泰瑞达股票出现波动，股价急速下挫5.58%。截至发稿，该股报78.95美元/股，成交量9.368万股，换手率0.06%，振幅2.31%。泰瑞达股票所在的半导体行业中，整体跌幅为3.92%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214014a6ae99e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214014a6ae99e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","BK4543","BK4588","LU1642822529.SGD","IE00BN0W2W23.USD","LU1861558580.USD","LU1861559042.SGD","IE00BN0W2T93.GBP","BK4585","TER","LU0957808578.USD","BK4548","LU1815336760.USD","BK4147","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2519733272","title":"BUZZ-美股周报：修正区域","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733272","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 04:25","pubTimestamp":1741983927,"startTime":"0","endTime":"0","summary":"法国化妆品机构发出关税报复风险信号后，美国美容企业下跌 。最终，下跌 4.8%，连续第八周收盘下跌。航空公司下调 ，航空股下跌。达美航空DAL.N和联合航空UAL.O分别下跌约12%和约11%。** 科技股.SPLRCT下跌2.1%。一个亮点是，英特尔INTC.O周三大涨，因为路透报导称 ，台积电2330.TW建议成立合资公司来运营英特尔的代工厂。美国能源股上涨 ，因油价在乌克兰停火讨论中企稳O/R。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","LU2247934214.USD","LU0345770308.USD","LU0310800379.SGD","LU1934455277.USD","UAL","LU0061474960.USD","LU1571399168.USD","JETS","LU2317271919.USD","LU0823434583.USD","LU0215105999.USD","LU0466842654.USD","LU1551013425.SGD","LU0861579265.USD","LU0096362180.USD","EXPE","LU2092627202.USD","IE00B19Z8X17.USD","DAL","LU1235294995.USD","LU2505996681.GBP","LU2505996509.AUD","LU0354030438.USD","TSYW.SI","BK4561","LU2462157665.USD","LU1852331112.SGD","INTC","PEP","LU0289961442.SGD","LU2286300806.USD","SG9999015945.SGD","HK0000320223.HKD","LU0256863902.USD","EL","LU1244550494.USD","IE000KEQY171.SGD","LU1839511570.USD","BK4108","IE000YTNTUN2.SGD","MACW.SI","TER","BK4576","BK4500"],"gpt_icon":1},{"id":"2518805162","title":"美国研究综述-艾伯维、迪克体育、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2518805162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518805162?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:58","pubTimestamp":1741766301,"startTime":"0","endTime":"0","summary":"美国研究综述-艾伯维、迪克体育、甲骨文路透3月12日 - 华尔街证券分析师周三修订了对几家美国上市公司的评级和目标价，其中包括艾伯维、迪克体育用品和甲骨文， 。要闻  * 艾伯维ABBV.N：贝伦贝格将目标价从165美元上调至195美元 * 迪克体育用品公司DKS.N：杰富瑞将目标价从 217 美元下调至 211 美元 * 甲骨文公司ORCL.N：贝伦贝格将目标价从157美元下调至150美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4T3PV0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU2112291526.USD","LU1165135440.EUR","LU0708994859.HKD","LU1489326972.SGD","LU0122379950.USD","BK4548","LU1069347547.HKD","LU0820561909.HKD","LU0820561818.USD","IE00BBT3K403.USD","CASY","LU0211327993.USD","LU1037948541.HKD","LU0158827948.USD","LU0234570918.USD","LU1430594728.SGD","TER","LU1093756325.SGD","LU1732799900.SGD","LU1934455194.USD","ZYXI","LU1244550221.USD","ILMN","BK4097","SG9999015945.SGD","SG9999015952.SGD","LU0912757837.SGD","LU0738911758.USD","LU2108987350.USD","LU0068578508.USD","DKS","BK4534","LU0795875086.SGD","LU1551013425.SGD","LU0203345920.USD","LU0661504455.SGD","LU2089283258.USD","ORCL","NUVB","LU1642822529.SGD","ABBV","LU0109392836.USD","LU1201861249.SGD","LU0310799852.SGD","IE0002270589.USD","UNFI","LU2360106780.USD"],"gpt_icon":1},{"id":"2518051640","title":"美国研究综述-艾伯维、迪克体育、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:58","pubTimestamp":1741766301,"startTime":"0","endTime":"0","summary":"美国研究综述-艾伯维、迪克体育、甲骨文路透3月12日 - 华尔街证券分析师周三修订了对几家美国上市公司的评级和目标价，其中包括艾伯维、迪克体育用品和甲骨文， 。要闻  * 艾伯维ABBV.N：贝伦贝格将目标价从165美元上调至195美元 * 迪克体育用品公司DKS.N：杰富瑞将目标价从 217 美元下调至 211 美元 * 甲骨文公司ORCL.N：贝伦贝格将目标价从157美元下调至150美元以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4S3PV0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4534","LU0820561818.USD","LU0122379950.USD","NUVB","LU1069347547.HKD","LU0203345920.USD","LU0211327993.USD","IE00BBT3K403.USD","LU0912757837.SGD","LU1430594728.SGD","LU0158827948.USD","IE0002270589.USD","LU0068578508.USD","LU1093756325.SGD","LU1165135440.EUR","LU1551013425.SGD","LU2089283258.USD","LU2108987350.USD","LU1934455194.USD","SG9999015945.SGD","LU0795875086.SGD","BK4097","ILMN","LU1642822529.SGD","SG9999015952.SGD","LU0708994859.HKD","TER","LU0661504455.SGD","ORCL","ZYXI","ABBV","IE00BMPRXR70.SGD","LU1489326972.SGD","LU0820561909.HKD","LU0109392836.USD","LU1732799900.SGD","CASY","LU1201861249.SGD","LU1037948541.HKD","LU1244550221.USD","LU0310799852.SGD","LU0234570918.USD","LU2112291526.USD","LU2360106780.USD","UNFI","DKS","IE00BMPRXN33.USD","FERG","LU0738911758.USD"],"gpt_icon":1},{"id":"2518709451","title":"泰瑞达宣布收购光子IC测试公司Quantifi Photonics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518709451","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518709451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 07:13","pubTimestamp":1741734805,"startTime":"0","endTime":"0","summary":"近日，泰瑞达宣布已签署最终协议，收购光子IC测试领域的领导者、私营企业Quantifi Photonics。此次收购预计将于2025年第二季度完成，但须满足惯例成交条件并获得监管部门批准。交易的财务条款未披露。泰瑞达设计并制造自动化测试设备和先进的机器人系统。据介绍，Quantifi Photonics提供测试解决方案，帮助客户实现可扩展且经济高效的光子集成电路 、共封装光学器件和可插拔光学器件的大批量生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120713499641cf9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120713499641cf9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2W23.USD","TER","LU1861558580.USD","LU0957808578.USD","BK4548","LU1861559042.SGD","LU1815336760.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4585","BK4588","LU1642822529.SGD","LU0444971666.USD","BK4543","BK4147"],"gpt_icon":0},{"id":"2518372017","title":"BUZZ--美国股票走势-Elevance、Backblaze、迪士尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372017","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:58","pubTimestamp":1741715889,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.73%，报41181.39点。标普500指数.SPX下跌1.52%，报5530.91点；纳斯达克综合指数.IXIC下跌1.28%，报17248.34点。** GE Vernova Inc GEV.N，上涨 3.9 标普500指数.PL.INX跌幅前三名： ** 泰瑞达公司TER.OQ，下跌 18.6. ** 2Seventy Bio Inc TSVT.OQ，上涨 76.8% 纳斯达克.PL.O百分比跌幅前三名： ** Wellchange Holdings Co Ltd WCT.OQ，下跌 75.6. BUZZ - 在上调年度预期、超过季度预期后上涨   nL4N3PU0ZI  ** FB Financial Corp FBK.N：。BUZZ - 因乌克兰170万美元订单而上涨  nL4N3PU15U ** BankUnited Inc BKU.N:BUZZ--在 Piper Sandler 将其评级提升至 \"增持 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","MASS","TER","COEP","EXPE","LYFT","ILMN","MLYS","LEGN","LFMD","HUT","UAL","HTZ","WCT","LU0058720904.USD","LU2063271972.USD","AAL","BLZE","ARVN","TSYW.SI","TSVT","LU0957791311.USD","LU0053671581.USD","LU2362540622.SGD","SYRS","LU0320765489.SGD","RAY","BK4211","CAR","STLD","SEZL","RELY","NVAX","ALKT","ELV","CENX","LZMH","LU1983299246.USD","NFE","BVS","BCRX","EWCZ","LU0106261372.USD","AMAL","WYNN","BK4534"],"gpt_icon":1},{"id":"2518725030","title":"美股异动 | 预计今年第二季度增长放缓 泰瑞达(TER.US)跌超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725030","media":"智通财经网","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725030?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:09","pubTimestamp":1741705752,"startTime":"0","endTime":"0","summary":"截至发稿，该股跌超18%，报85.947美元","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250311/20250311231432_32039.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250311/20250311231432_32039.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"美股异动 | 预计今年第二季度增长放缓 泰瑞达(TER.US)跌超18%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00BN0W2V16.EUR","BK4548","LU0444971666.USD","LU1642822529.SGD","BK4147","TER","LU1815336760.USD","LU1861558580.USD","LU0957808578.USD","BK4585","IE00BN0W2W23.USD","LU1861559042.SGD","BK4588","IE00BN0W2T93.GBP","BK4543"],"gpt_icon":0},{"id":"2518725674","title":"美股芯片指数跌约1.8%，泰瑞达跌21%，格芯、思佳讯等跌幅靠前","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725674","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:57","pubTimestamp":1741705020,"startTime":"0","endTime":"0","summary":"格隆汇3月11日｜费城半导体指数目前跌1.78%。泰瑞达（Teradyne，股票代码TER）股价跌幅扩大至21%，创最近三年来最差盘中表现。格芯跌6.58%，思佳讯跌5.73%，Wolfspeed跌5.45%，Qorvo跌4.87%，安森美半导体跌4.02%，恩智浦跌3.41%，德州仪器跌3.38%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-11/doc-inepiccx9400677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","BK4605","BK4585","BK4588","LU1815336760.USD","LU0957808578.USD","BK4515","IE00BN0W2T93.GBP","SWKS","159599","LU1861558580.USD","BK4554","BK4147","BK4548","IE00BN0W2V16.EUR","LU1642822529.SGD","BK4141","LU0444971666.USD","BK4543","LU1861559042.SGD","BK4512","TER","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2518231997","title":"【美股芯片指数跌约1.8%，泰瑞达跌21%，格芯、思佳讯等跌幅暂时居前】 费城半导体指数目前跌1.78%。泰瑞达股价跌幅扩大至21%，创最近三年来最差盘中表现。格芯跌6.58%，思佳讯跌5.73%，Wolfspeed跌5.45%，Qorvo跌4.87%，安森美半导体跌4.02%，恩智浦跌3.41%，德州仪器跌3.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518231997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518231997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:54","pubTimestamp":1741704884,"startTime":"0","endTime":"0","summary":"费城半导体指数目前跌1.78%。泰瑞达股价跌幅扩大至21%，创最近三年来最差盘中表现。格芯跌6.58%，思佳讯跌5.73%，Wolfspeed跌5.45%，Qorvo跌4.87%，安森美半导体跌4.02%，恩智浦跌3.41%，德州仪器跌3.38%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11225448670877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0124384867.USD","IE00BD6J9T35.USD","BK4581","BK4543","LU1718418525.SGD","IE00BFXG0V08.USD","BK4515","LU1721428933.USD","IE00BN0W2V16.EUR","LU0957808578.USD","LU2129689514.USD","LU2272731782.SGD","LU1823568750.SGD","LU1992135472.HKD","LU0553294199.USD","LU0314104364.USD","LU2357305700.SGD","LU2413666426.HKD","LU1861559042.SGD","TXN","LU0345774631.USD","LU1642822529.SGD","SG9999003800.SGD","SOX","LU1235294995.USD","LU0289960550.SGD","BK4585","LU1674673691.USD","LU0661504455.SGD","LU1066051498.USD","TER","LU2129689431.USD","IE00BN0W2T93.GBP","BK4612","IE00BZ199S13.USD","159599","LU1066053197.SGD","LU1778281490.HKD","LU0348723411.USD","SWKS","LU1992135399.USD","BK4147","LU0949170772.SGD","LU0868494617.USD","IE0009356076.USD","ON","NXPI","LU1720051017.SGD","LU1244550577.SGD","BK4512"],"gpt_icon":0},{"id":"2518236497","title":"泰瑞达股价跌幅扩大至21%，为三年来最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518236497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518236497?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:52","pubTimestamp":1741704728,"startTime":"0","endTime":"0","summary":"泰瑞达股价跌幅扩大至21%，为三年来最大跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11225248670868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4147","BK4543","TER","LU0444971666.USD","LU1861558580.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU1642822529.SGD","BK4588","IE00BN0W2W23.USD","LU1861559042.SGD","LU1815336760.USD","BK4548","LU0957808578.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TER\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"TER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-14","symbol":"TER","amount":0.12,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"TER","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-11-25","symbol":"TER","amount":0.12,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-23","symbol":"TER","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TER\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-26","value":0.06,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-28","value":0.06,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-21","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.1765,"sell":0.1765,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TER","date":"2025-04-17","current":21.10146,"percent":0.289902,"low":13.313347,"twenty":19.23696,"median":25.20678,"eighty":33.251955,"high":57.850589,"avg":26.61689,"sd":8.59814,"marketCap":11444841126},"quantilePoints":[{"date":"2020-04-24","current":19.32595,"twenty":18.533802,"median":25.537918,"eighty":36.422615,"marketCap":10330126342},{"date":"2020-05-01","current":18.032359,"twenty":18.518082,"median":25.469546,"eighty":36.422615,"marketCap":9638674336},{"date":"2020-05-08","current":20.186032,"twenty":18.508248,"median":25.276385,"eighty":36.422615,"marketCap":10789858126},{"date":"2020-05-15","current":17.643008,"twenty":18.488579,"median":25.084002,"eighty":36.422615,"marketCap":9430558131},{"date":"2020-05-22","current":19.46034,"twenty":18.488579,"median":24.914543,"eighty":36.422615,"marketCap":10401960323},{"date":"2020-05-29","current":20.784573,"twenty":18.488579,"median":24.671591,"eighty":36.422615,"marketCap":11109790929},{"date":"2020-06-05","current":23.80519,"twenty":18.488579,"median":24.321037,"eighty":36.422615,"marketCap":12724374093},{"date":"2020-06-12","current":22.251464,"twenty":18.488579,"median":24.087625,"eighty":36.422615,"marketCap":11893874951},{"date":"2020-06-19","current":25.662839,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":13717326163},{"date":"2020-06-26","current":25.383726,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":13568134700},{"date":"2020-07-02","current":26.230367,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14020682137},{"date":"2020-07-10","current":27.098717,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14484833354},{"date":"2020-07-17","current":26.800997,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14325695794},{"date":"2020-07-24","current":22.118115,"twenty":18.488579,"median":23.832915,"eighty":36.422615,"marketCap":13846625430},{"date":"2020-07-31","current":23.555938,"twenty":18.488579,"median":23.728697,"eighty":36.422615,"marketCap":14746747256},{"date":"2020-08-07","current":23.224811,"twenty":18.488579,"median":23.698245,"eighty":36.422615,"marketCap":14539451575},{"date":"2020-08-14","current":23.885194,"twenty":18.488579,"median":23.657986,"eighty":36.422615,"marketCap":14952872090},{"date":"2020-08-21","current":23.338853,"twenty":18.488579,"median":23.722422,"eighty":36.422615,"marketCap":14610845480},{"date":"2020-08-28","current":22.736817,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":14233952079},{"date":"2020-09-04","current":20.845839,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":13050141531},{"date":"2020-09-11","current":19.869851,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12439142538},{"date":"2020-09-18","current":20.254411,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12679889423},{"date":"2020-09-25","current":20.611125,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12903202914},{"date":"2020-10-02","current":20.851143,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":13053462177},{"date":"2020-10-09","current":22.834946,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14295384043},{"date":"2020-10-16","current":22.964901,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14376739887},{"date":"2020-10-23","current":21.426893,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":15274974820},{"date":"2020-10-30","current":20.460354,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14585940629},{"date":"2020-11-06","current":23.353959,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":16648757215},{"date":"2020-11-13","current":23.826815,"twenty":18.518082,"median":23.777973,"eighty":36.422615,"marketCap":16985850543},{"date":"2020-11-20","current":24.767868,"twenty":18.518082,"median":23.832915,"eighty":36.422615,"marketCap":17656716084},{"date":"2020-11-27","current":25.482976,"twenty":18.518082,"median":23.880597,"eighty":36.422615,"marketCap":18166507473},{"date":"2020-12-04","current":27.027328,"twenty":18.518082,"median":23.944868,"eighty":36.422615,"marketCap":19267457606},{"date":"2020-12-11","current":26.873591,"twenty":18.518082,"median":24.127648,"eighty":36.422615,"marketCap":19157860760},{"date":"2020-12-18","current":28.089507,"twenty":18.518082,"median":24.302431,"eighty":36.422615,"marketCap":20024672177},{"date":"2020-12-24","current":27.69119,"twenty":18.518082,"median":24.38192,"eighty":36.422615,"marketCap":19740716713},{"date":"2020-12-31","current":27.926453,"twenty":18.518082,"median":24.665954,"eighty":36.422615,"marketCap":19908433099},{"date":"2021-01-08","current":30.782223,"twenty":18.518082,"median":24.848438,"eighty":36.422615,"marketCap":21944277538},{"date":"2021-01-15","current":31.981833,"twenty":18.518082,"median":25.126721,"eighty":36.422615,"marketCap":22799465047},{"date":"2021-01-22","current":32.13324,"twenty":18.518082,"median":25.233916,"eighty":36.422615,"marketCap":22907401334},{"date":"2021-01-29","current":24.031228,"twenty":18.518082,"median":25.385599,"eighty":36.422615,"marketCap":18844015247},{"date":"2021-02-05","current":26.707953,"twenty":18.533802,"median":25.519231,"eighty":36.422615,"marketCap":20942960901},{"date":"2021-02-12","current":30.157624,"twenty":18.617101,"median":25.66749,"eighty":36.422615,"marketCap":23648010323},{"date":"2021-02-19","current":30.195742,"twenty":18.685266,"median":25.732673,"eighty":36.422615,"marketCap":23677900371},{"date":"2021-02-26","current":27.340045,"twenty":18.762559,"median":25.986919,"eighty":36.422615,"marketCap":21438614626},{"date":"2021-03-05","current":24.212979,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18986534530},{"date":"2021-03-12","current":23.985517,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18808171124},{"date":"2021-03-19","current":24.427685,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":19154896250},{"date":"2021-03-26","current":25.281694,"twenty":18.762559,"median":26.031308,"eighty":36.422615,"marketCap":19824564871},{"date":"2021-04-01","current":27.361242,"twenty":18.762559,"median":26.111727,"eighty":36.422615,"marketCap":21455236104},{"date":"2021-04-09","current":28.264008,"twenty":18.752943,"median":26.257614,"eighty":36.483678,"marketCap":22163137303},{"date":"2021-04-16","current":27.503561,"twenty":18.752943,"median":26.493909,"eighty":36.483678,"marketCap":21566834646},{"date":"2021-04-23","current":27.939013,"twenty":18.752943,"median":26.701757,"eighty":36.483678,"marketCap":21908292871},{"date":"2021-04-30","current":25.61127,"twenty":18.776129,"median":26.776187,"eighty":36.483678,"marketCap":20833948699},{"date":"2021-05-07","current":26.196918,"twenty":18.844282,"median":26.776187,"eighty":36.483678,"marketCap":21310354362},{"date":"2021-05-14","current":25.007357,"twenty":18.87781,"median":26.710467,"eighty":36.483678,"marketCap":20342684374},{"date":"2021-05-21","current":25.524468,"twenty":18.87781,"median":26.55913,"eighty":36.483678,"marketCap":20763338166},{"date":"2021-05-28","current":27.051276,"twenty":18.87781,"median":26.450721,"eighty":36.483678,"marketCap":22005347584},{"date":"2021-06-04","current":26.914334,"twenty":18.87781,"median":26.40805,"eighty":36.483678,"marketCap":21893949149},{"date":"2021-06-11","current":26.158083,"twenty":18.87781,"median":26.307898,"eighty":36.483678,"marketCap":21278763761},{"date":"2021-06-18","current":25.52038,"twenty":18.87781,"median":26.257614,"eighty":36.483678,"marketCap":20760012840},{"date":"2021-06-25","current":26.478979,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21539801885},{"date":"2021-07-02","current":26.270499,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21370210238},{"date":"2021-07-09","current":25.69207,"twenty":18.87781,"median":26.196918,"eighty":36.417982,"marketCap":20899676549},{"date":"2021-07-16","current":24.504552,"twenty":18.87781,"median":26.044177,"eighty":36.176688,"marketCap":19933669224},{"date":"2021-07-23","current":26.325685,"twenty":18.87781,"median":25.998658,"eighty":35.999693,"marketCap":21415102144},{"date":"2021-07-30","current":22.160002,"twenty":18.87781,"median":25.914857,"eighty":35.84359,"marketCap":21115822767},{"date":"2021-08-06","current":21.965148,"twenty":18.87781,"median":25.84672,"eighty":35.758995,"marketCap":20930149757},{"date":"2021-08-13","current":20.559323,"twenty":18.880701,"median":25.792859,"eighty":35.670301,"marketCap":19590567381},{"date":"2021-08-20","current":19.660772,"twenty":18.880701,"median":25.707196,"eighty":34.909091,"marketCap":18734356478},{"date":"2021-08-27","current":21.225878,"twenty":18.880701,"median":25.637055,"eighty":34.65028,"marketCap":20225714197},{"date":"2021-09-03","current":21.101223,"twenty":18.880701,"median":25.542533,"eighty":34.311695,"marketCap":20106933494},{"date":"2021-09-10","current":20.943674,"twenty":18.880701,"median":25.501208,"eighty":34.07176,"marketCap":19956807883},{"date":"2021-09-17","current":21.009464,"twenty":18.880701,"median":25.385599,"eighty":33.812949,"marketCap":20019497698},{"date":"2021-09-24","current":20.659739,"twenty":18.880701,"median":25.249056,"eighty":33.485628,"marketCap":19686251836},{"date":"2021-10-01","current":18.952666,"twenty":18.880701,"median":25.175053,"eighty":33.390849,"marketCap":18059616094},{"date":"2021-10-08","current":18.968248,"twenty":18.867256,"median":25.102523,"eighty":33.088664,"marketCap":18074463682},{"date":"2021-10-15","current":19.723099,"twenty":18.846568,"median":24.965862,"eighty":32.950885,"marketCap":18793746830},{"date":"2021-10-22","current":20.103988,"twenty":18.846568,"median":24.896397,"eighty":32.804431,"marketCap":19156687867},{"date":"2021-10-29","current":23.109063,"twenty":18.847874,"median":24.784174,"eighty":32.69218,"marketCap":22805895029},{"date":"2021-11-05","current":23.820994,"twenty":18.847874,"median":24.646787,"eighty":32.500739,"marketCap":23508485914},{"date":"2021-11-12","current":24.146381,"twenty":18.847874,"median":24.429087,"eighty":32.288652,"marketCap":23829604464},{"date":"2021-11-19","current":24.985451,"twenty":18.849181,"median":24.430489,"eighty":32.170687,"marketCap":24657666511},{"date":"2021-11-26","current":24.172808,"twenty":18.849181,"median":24.427685,"eighty":32.012161,"marketCap":23855685159},{"date":"2021-12-03","current":24.868179,"twenty":18.849181,"median":24.427685,"eighty":31.854696,"marketCap":24541933430},{"date":"2021-12-10","current":26.387754,"twenty":18.849181,"median":24.427685,"eighty":31.774007,"marketCap":26041573358},{"date":"2021-12-17","current":25.809655,"twenty":18.849181,"median":24.427685,"eighty":31.657493,"marketCap":25471058168},{"date":"2021-12-23","current":26.879965,"twenty":18.849181,"median":24.427685,"eighty":31.525948,"marketCap":26527326291},{"date":"2021-12-31","current":27.01045,"twenty":18.849181,"median":24.427685,"eighty":31.38837,"marketCap":26656099720},{"date":"2022-01-07","current":26.141649,"twenty":18.850487,"median":24.429087,"eighty":31.324765,"marketCap":25798696891},{"date":"2022-01-14","current":27.182228,"twenty":18.850487,"median":24.429087,"eighty":31.250268,"marketCap":26825624233},{"date":"2022-01-21","current":23.683901,"twenty":18.850487,"median":24.405272,"eighty":31.036797,"marketCap":23373192312},{"date":"2022-01-28","current":18.013251,"twenty":18.834104,"median":24.312452,"eighty":30.844217,"marketCap":18276046600},{"date":"2022-02-04","current":18.3169,"twenty":18.785306,"median":24.224127,"eighty":30.68635,"marketCap":18584124803},{"date":"2022-02-11","current":18.169092,"twenty":18.774908,"median":24.182406,"eighty":30.524335,"marketCap":18434160810},{"date":"2022-02-18","current":18.448641,"twenty":18.701155,"median":24.09565,"eighty":30.25515,"marketCap":18717788362},{"date":"2022-02-25","current":19.216197,"twenty":18.672088,"median":24.030168,"eighty":30.195845,"marketCap":19496542201},{"date":"2022-03-04","current":17.889121,"twenty":18.581346,"median":23.974215,"eighty":30.051027,"marketCap":18150104890},{"date":"2022-03-11","current":17.109523,"twenty":18.445678,"median":23.896249,"eighty":29.850117,"marketCap":17359133876},{"date":"2022-03-18","current":19.682035,"twenty":18.379059,"median":23.84939,"eighty":29.666556,"marketCap":19969175805},{"date":"2022-03-25","current":19.856524,"twenty":18.379059,"median":23.815034,"eighty":29.596454,"marketCap":20146210385},{"date":"2022-04-01","current":18.534267,"twenty":18.379059,"median":23.771472,"eighty":29.409086,"marketCap":18804663872},{"date":"2022-04-08","current":17.306295,"twenty":18.283117,"median":23.698245,"eighty":29.220434,"marketCap":17558776114},{"date":"2022-04-14","current":16.885821,"twenty":18.058002,"median":23.656194,"eighty":29.145474,"marketCap":17132168632},{"date":"2022-04-22","current":17.3923,"twenty":17.965379,"median":23.622713,"eighty":29.010447,"marketCap":17646036735},{"date":"2022-04-29","current":17.550554,"twenty":17.918223,"median":23.545106,"eighty":28.930786,"marketCap":17041676136},{"date":"2022-05-06","current":17.475403,"twenty":17.901514,"median":23.509856,"eighty":28.864468,"marketCap":16968703560},{"date":"2022-05-13","current":17.711334,"twenty":17.846626,"median":23.446473,"eighty":28.80559,"marketCap":17197793874},{"date":"2022-05-20","current":16.8897,"twenty":17.77298,"median":23.370215,"eighty":28.71603,"marketCap":16399982850},{"date":"2022-05-27","current":18.049557,"twenty":17.710841,"median":23.234541,"eighty":28.599789,"marketCap":17526210059},{"date":"2022-06-03","current":17.724533,"twenty":17.707408,"median":23.151375,"eighty":28.527039,"marketCap":17210610116},{"date":"2022-06-10","current":15.998771,"twenty":17.638855,"median":23.077617,"eighty":28.445268,"marketCap":15534886558},{"date":"2022-06-17","current":14.693725,"twenty":17.591658,"median":22.997065,"eighty":28.407522,"marketCap":14267680694},{"date":"2022-06-24","current":16.023519,"twenty":17.527125,"median":22.903448,"eighty":28.2984,"marketCap":15558917011},{"date":"2022-07-01","current":14.155868,"twenty":17.372086,"median":22.841528,"eighty":28.277566,"marketCap":13745418858},{"date":"2022-07-08","current":15.191985,"twenty":17.30352,"median":22.750288,"eighty":28.277566,"marketCap":14751493805},{"date":"2022-07-15","current":15.467513,"twenty":17.194319,"median":22.600683,"eighty":28.203871,"marketCap":15019032843},{"date":"2022-07-22","current":16.574575,"twenty":17.120091,"median":22.466257,"eighty":28.135054,"marketCap":16093995087},{"date":"2022-07-29","current":19.230698,"twenty":17.107889,"median":22.32672,"eighty":28.056045,"marketCap":16162882385},{"date":"2022-08-05","current":18.793887,"twenty":17.107889,"median":22.251464,"eighty":27.936124,"marketCap":15795754260},{"date":"2022-08-12","current":19.463565,"twenty":17.120091,"median":22.160002,"eighty":27.890242,"marketCap":16358600491},{"date":"2022-08-19","current":18.066381,"twenty":17.194319,"median":22.160002,"eighty":27.890242,"marketCap":15184305708},{"date":"2022-08-26","current":16.81843,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":14135436268},{"date":"2022-09-02","current":15.490266,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13019150707},{"date":"2022-09-09","current":16.572197,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13928484451},{"date":"2022-09-16","current":15.314919,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12871775928},{"date":"2022-09-23","current":14.772088,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12415541239},{"date":"2022-09-30","current":14.018467,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11782143252},{"date":"2022-10-07","current":14.425124,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12123927314},{"date":"2022-10-14","current":13.313347,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11189508501},{"date":"2022-10-21","current":14.413932,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12114520413},{"date":"2022-10-28","current":17.032158,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13067753028},{"date":"2022-11-04","current":17.19887,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13195660689},{"date":"2022-11-11","current":19.551737,"twenty":17.310748,"median":22.160002,"eighty":27.890242,"marketCap":15000874421},{"date":"2022-11-18","current":18.859478,"twenty":17.35699,"median":22.160002,"eighty":27.890242,"marketCap":14469745963},{"date":"2022-11-25","current":18.796545,"twenty":17.468282,"median":22.160002,"eighty":27.890242,"marketCap":14421461558},{"date":"2022-12-02","current":18.812786,"twenty":17.550362,"median":22.160002,"eighty":27.890242,"marketCap":14433922049},{"date":"2022-12-09","current":18.760004,"twenty":17.606109,"median":22.160002,"eighty":27.890242,"marketCap":14393425451},{"date":"2022-12-16","current":18.071806,"twenty":17.692453,"median":22.160002,"eighty":27.890242,"marketCap":13865412116},{"date":"2022-12-23","current":17.572405,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":13482251997},{"date":"2022-12-30","current":17.732782,"twenty":17.729482,"median":22.160002,"eighty":27.890242,"marketCap":13605299353},{"date":"2023-01-06","current":18.522484,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":14211190761},{"date":"2023-01-13","current":19.781136,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15176878866},{"date":"2023-01-20","current":19.799407,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15190896919},{"date":"2023-01-27","current":22.51767,"twenty":17.711137,"median":22.160002,"eighty":27.851473,"marketCap":16111415742},{"date":"2023-02-03","current":23.508152,"twenty":17.711137,"median":22.138893,"eighty":27.787097,"marketCap":16820106206},{"date":"2023-02-10","current":22.97917,"twenty":17.711137,"median":22.138893,"eighty":27.693488,"marketCap":16441618771},{"date":"2023-02-17","current":22.911686,"twenty":17.711137,"median":22.138893,"eighty":27.608355,"marketCap":16393334366},{"date":"2023-02-24","current":21.949176,"twenty":17.711137,"median":22.114635,"eighty":27.560371,"marketCap":15704657435},{"date":"2023-03-03","current":22.470425,"twenty":17.711137,"median":22.093088,"eighty":27.495702,"marketCap":16077611840},{"date":"2023-03-10","current":22.090938,"twenty":17.711137,"median":22.086717,"eighty":27.430598,"marketCap":15806088549},{"date":"2023-03-17","current":22.921884,"twenty":17.711137,"median":22.086717,"eighty":27.348524,"marketCap":16400630926},{"date":"2023-03-24","current":23.192323,"twenty":17.711137,"median":22.086717,"eighty":27.308156,"marketCap":16594130283},{"date":"2023-03-31","current":23.40359,"twenty":17.711235,"median":22.088828,"eighty":27.26325,"marketCap":16745292081},{"date":"2023-04-06","current":22.036512,"twenty":17.711235,"median":22.085189,"eighty":27.192729,"marketCap":15767146474},{"date":"2023-04-14","current":22.19107,"twenty":17.711038,"median":22.071917,"eighty":27.119027,"marketCap":15877732999},{"date":"2023-04-21","current":21.640321,"twenty":17.711038,"median":22.031738,"eighty":27.045003,"marketCap":15483671154},{"date":"2023-04-28","current":22.093159,"twenty":17.711038,"median":22.021245,"eighty":27.023806,"marketCap":14075639897},{"date":"2023-05-05","current":21.997814,"twenty":17.711038,"median":22.014491,"eighty":27.023806,"marketCap":14014895186},{"date":"2023-05-12","current":22.291183,"twenty":17.711038,"median":22.014491,"eighty":26.951485,"marketCap":14201801990},{"date":"2023-05-19","current":23.98693,"twenty":17.711038,"median":22.014491,"eighty":26.895821,"marketCap":15282168897},{"date":"2023-05-26","current":23.670576,"twenty":17.711038,"median":22.014491,"eighty":26.840396,"marketCap":15080618531},{"date":"2023-06-02","current":25.089302,"twenty":17.71094,"median":22.007833,"eighty":26.812486,"marketCap":15984494403},{"date":"2023-06-09","current":25.47136,"twenty":17.71094,"median":22.007833,"eighty":26.747799,"marketCap":16227905229},{"date":"2023-06-16","current":26.790312,"twenty":17.710841,"median":22.002824,"eighty":26.70868,"marketCap":17068215216},{"date":"2023-06-23","current":26.233043,"twenty":17.710841,"median":21.997814,"eighty":26.692364,"marketCap":16713176495},{"date":"2023-06-30","current":26.622401,"twenty":17.710841,"median":21.987672,"eighty":26.577987,"marketCap":16961238484},{"date":"2023-07-07","current":26.050531,"twenty":17.710841,"median":21.987672,"eighty":26.550744,"marketCap":16596897438},{"date":"2023-07-14","current":27.746675,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17677517476},{"date":"2023-07-21","current":27.320814,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17406199676},{"date":"2023-07-28","current":30.660346,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17150385750},{"date":"2023-08-04","current":29.812211,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16675967197},{"date":"2023-08-11","current":29.301231,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16390141785},{"date":"2023-08-18","current":27.704284,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15496862116},{"date":"2023-08-25","current":28.114534,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15726342582},{"date":"2023-09-01","current":29.700468,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16613461702},{"date":"2023-09-08","current":27.448222,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15353629341},{"date":"2023-09-15","current":26.971891,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15087185578},{"date":"2023-09-22","current":26.324852,"twenty":17.710841,"median":21.987672,"eighty":26.489856,"marketCap":14725253298},{"date":"2023-09-29","current":27.445468,"twenty":17.710841,"median":21.987672,"eighty":26.48213,"marketCap":15352089204},{"date":"2023-10-06","current":27.406921,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15330527281},{"date":"2023-10-13","current":27.365621,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15307425221},{"date":"2023-10-20","current":25.534638,"twenty":17.710841,"median":21.976904,"eighty":26.422958,"marketCap":14283233876},{"date":"2023-10-27","current":26.01126,"twenty":17.703975,"median":21.965148,"eighty":26.379497,"marketCap":13109649208},{"date":"2023-11-03","current":26.249615,"twenty":17.703975,"median":21.965148,"eighty":26.305328,"marketCap":13229779922},{"date":"2023-11-10","current":25.761937,"twenty":17.703975,"median":21.965148,"eighty":26.28496,"marketCap":12983990369},{"date":"2023-11-17","current":27.524292,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":13872215778},{"date":"2023-11-24","current":28.055122,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14139753552},{"date":"2023-12-01","current":27.976256,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14100005083},{"date":"2023-12-08","current":28.091522,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":14158099000},{"date":"2023-12-15","current":31.968097,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":16111889143},{"date":"2023-12-22","current":32.332095,"twenty":17.707408,"median":21.970714,"eighty":26.294172,"marketCap":16295343617},{"date":"2023-12-29","current":33.499921,"twenty":17.703975,"median":21.965148,"eighty":26.296532,"marketCap":16883926720},{"date":"2024-01-05","current":30.812405,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":15529421190},{"date":"2024-01-12","current":31.880131,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":16067554312},{"date":"2024-01-19","current":32.159196,"twenty":17.697108,"median":21.959947,"eighty":26.289527,"marketCap":16208202742},{"date":"2024-01-26","current":33.351289,"twenty":17.716614,"median":21.987672,"eighty":26.32375,"marketCap":16809016143},{"date":"2024-02-02","current":32.411849,"twenty":17.755063,"median":22.024178,"eighty":26.386823,"marketCap":14544882181},{"date":"2024-02-09","current":33.546298,"twenty":17.822832,"median":22.059198,"eighty":26.447467,"marketCap":15053968346},{"date":"2024-02-16","current":34.93966,"twenty":17.889401,"median":22.088825,"eighty":26.491207,"marketCap":15679242343},{"date":"2024-02-23","current":34.958508,"twenty":17.91133,"median":22.100372,"eighty":26.55009,"marketCap":15687700605},{"date":"2024-03-01","current":35.337157,"twenty":17.943955,"median":22.118115,"eighty":26.577987,"marketCap":15857620079},{"date":"2024-03-08","current":37.520359,"twenty":18.000591,"median":22.169453,"eighty":26.630088,"marketCap":16837335963},{"date":"2024-03-15","current":35.42585,"twenty":18.054703,"median":22.238443,"eighty":26.698083,"marketCap":15897421036},{"date":"2024-03-22","current":38.018401,"twenty":18.092513,"median":22.288216,"eighty":26.729891,"marketCap":17060833650},{"date":"2024-03-28","current":38.049103,"twenty":18.210505,"median":22.32672,"eighty":26.776669,"marketCap":17074610904},{"date":"2024-04-05","current":36.116953,"twenty":18.32572,"median":22.387716,"eighty":26.82554,"marketCap":16207555039},{"date":"2024-04-12","current":37.313466,"twenty":18.439752,"median":22.451916,"eighty":26.868041,"marketCap":16744492445},{"date":"2024-04-19","current":34.156854,"twenty":18.522996,"median":22.51767,"eighty":26.911157,"marketCap":15327956724},{"date":"2024-04-26","current":38.797528,"twenty":18.561462,"median":22.56495,"eighty":26.94959,"marketCap":16660356954},{"date":"2024-05-03","current":41.818399,"twenty":18.597561,"median":22.600683,"eighty":27.026748,"marketCap":17957573251},{"date":"2024-05-10","current":44.574001,"twenty":18.675932,"median":22.727779,"eighty":27.101897,"marketCap":19140878219},{"date":"2024-05-17","current":47.802262,"twenty":18.712057,"median":22.762674,"eighty":27.140735,"marketCap":20527151758},{"date":"2024-05-24","current":50.986898,"twenty":18.771567,"median":22.862468,"eighty":27.210367,"marketCap":21894691871},{"date":"2024-05-31","current":51.357712,"twenty":18.779997,"median":22.903448,"eighty":27.279421,"marketCap":22053925993},{"date":"2024-06-07","current":52.070256,"twenty":18.79934,"median":22.964901,"eighty":27.320156,"marketCap":22359905288},{"date":"2024-06-14","current":53.673481,"twenty":18.835716,"median":22.982644,"eighty":27.352763,"marketCap":23048358701},{"date":"2024-06-21","current":53.786179,"twenty":18.853594,"median":23.033891,"eighty":27.405857,"marketCap":23096753385},{"date":"2024-06-28","current":53.648033,"twenty":18.865975,"median":23.099432,"eighty":27.421739,"marketCap":23037430869},{"date":"2024-07-05","current":55.149465,"twenty":18.87915,"median":23.130509,"eighty":27.44657,"marketCap":23682172954},{"date":"2024-07-12","current":56.276448,"twenty":18.936735,"median":23.194504,"eighty":27.49962,"marketCap":24166119798},{"date":"2024-07-15","current":56.832669,"twenty":18.9455,"median":23.207094,"eighty":27.510281,"marketCap":24404970982},{"date":"2024-08-02","current":38.344408,"twenty":18.954397,"median":23.252015,"eighty":27.5529,"marketCap":19005060879},{"date":"2024-08-09","current":40.454841,"twenty":18.968248,"median":23.353959,"eighty":27.642273,"marketCap":20051078062},{"date":"2024-08-16","current":43.368459,"twenty":19.000065,"median":23.414128,"eighty":27.69119,"marketCap":21495186467},{"date":"2024-08-23","current":43.193971,"twenty":19.000065,"median":23.436982,"eighty":27.746675,"marketCap":21408703139},{"date":"2024-08-30","current":44.102625,"twenty":19.052336,"median":23.469305,"eighty":27.83369,"marketCap":21859069150},{"date":"2024-09-06","current":41.514937,"twenty":19.076583,"median":23.508152,"eighty":27.885257,"marketCap":20576505075},{"date":"2024-09-13","current":42.203012,"twenty":19.076583,"median":23.532459,"eighty":27.939013,"marketCap":20917543105},{"date":"2024-09-20","current":44.056534,"twenty":19.076583,"median":23.576128,"eighty":28.009906,"marketCap":21836224497},{"date":"2024-09-27","current":45.238442,"twenty":19.076583,"median":23.631277,"eighty":28.055122,"marketCap":22422026664},{"date":"2024-10-04","current":42.472974,"twenty":19.076583,"median":23.659643,"eighty":28.114534,"marketCap":21051347499},{"date":"2024-10-11","current":42.449929,"twenty":19.076583,"median":23.744631,"eighty":28.234088,"marketCap":21039925173},{"date":"2024-10-18","current":41.880374,"twenty":19.076583,"median":23.779489,"eighty":28.290749,"marketCap":20757630536},{"date":"2024-10-25","current":35.206172,"twenty":19.076583,"median":23.820994,"eighty":28.485857,"marketCap":18066856795},{"date":"2024-10-31","current":34.811883,"twenty":19.076583,"median":23.834804,"eighty":28.527826,"marketCap":17864518442},{"date":"2024-11-08","current":35.430262,"twenty":19.071734,"median":23.896249,"eighty":28.924541,"marketCap":18181853617},{"date":"2024-11-15","current":33.80537,"twenty":19.071734,"median":23.974215,"eighty":29.304535,"marketCap":17348002932},{"date":"2024-11-22","current":33.488008,"twenty":19.071734,"median":24.018259,"eighty":29.5628,"marketCap":17185141470},{"date":"2024-11-29","current":34.908519,"twenty":19.071734,"median":24.044418,"eighty":29.782451,"marketCap":17914109374},{"date":"2024-12-06","current":36.090374,"twenty":19.071734,"median":24.16425,"eighty":30.165248,"marketCap":18520605458},{"date":"2024-12-13","current":38.384899,"twenty":19.071734,"median":24.208727,"eighty":30.788259,"marketCap":19698093828},{"date":"2024-12-20","current":39.730513,"twenty":19.071734,"median":24.278289,"eighty":31.178829,"marketCap":20388626427},{"date":"2024-12-27","current":41.523606,"twenty":19.071734,"median":24.328584,"eighty":31.580841,"marketCap":21308793688},{"date":"2025-01-03","current":40.165298,"twenty":19.071734,"median":24.38778,"eighty":31.782459,"marketCap":20611746630},{"date":"2025-01-10","current":43.526159,"twenty":19.066884,"median":24.498196,"eighty":31.908038,"marketCap":22336449513},{"date":"2025-01-17","current":43.659451,"twenty":19.066884,"median":24.631703,"eighty":31.984832,"marketCap":22404851327},{"date":"2025-01-24","current":41.837795,"twenty":19.066884,"median":24.670036,"eighty":32.143622,"marketCap":21470026535},{"date":"2025-01-31","current":34.555798,"twenty":19.066884,"median":24.670036,"eighty":32.305024,"marketCap":18742097046},{"date":"2025-02-07","current":34.252519,"twenty":19.066884,"median":24.689046,"eighty":32.640851,"marketCap":18577606970},{"date":"2025-02-14","current":33.883179,"twenty":19.066884,"median":24.689046,"eighty":32.806351,"marketCap":18377287372},{"date":"2025-02-21","current":35.597756,"twenty":19.066884,"median":24.800479,"eighty":33.008203,"marketCap":19307226320},{"date":"2025-02-28","current":32.443819,"twenty":19.066884,"median":24.903117,"eighty":33.251955,"marketCap":17596618928},{"date":"2025-03-07","current":31.424079,"twenty":19.062035,"median":24.968878,"eighty":33.268307,"marketCap":17043540748},{"date":"2025-03-14","current":25.4428,"twenty":19.081501,"median":25.025518,"eighty":33.268307,"marketCap":13799462302},{"date":"2025-03-21","current":26.292583,"twenty":19.140606,"median":25.110962,"eighty":33.268307,"marketCap":14260360785},{"date":"2025-03-28","current":25.547159,"twenty":19.197993,"median":25.218462,"eighty":33.268307,"marketCap":13856063870},{"date":"2025-04-04","current":22.389545,"twenty":19.234872,"median":25.218462,"eighty":33.268307,"marketCap":12143462138},{"date":"2025-04-11","current":21.55467,"twenty":19.23696,"median":25.20678,"eighty":33.251955,"marketCap":11690649594},{"date":"2025-04-17","current":21.10146,"twenty":19.23696,"median":25.20678,"eighty":33.251955,"marketCap":11444841126}],"updateTime":1745200325301}}}