美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰科电子

208.06

+2.461.20%

盘后：208.910.8500+0.41%19:50 EDT

成交量：206.92万

成交额：4.28亿

市值：615.52亿

市盈率：43.06

高：208.17

开：206.89

低：203.46

收：205.60

数据加载中...

总览公司新闻公告

TE Connectivity发布2025财年Q3财报，销售额与每股收益双增长

泰科电子跌1.22% 股价跌破200美元大关

BUZZ--美国股票走势-Lamb Weston、Arrowhead Pharma、Cal-Maine

异动解读 | 泰科电子发布强劲第四季度预测，股价盘中大涨5.32%

泰科电子7月22日成交额为5.35亿美元

泰科电子7月21日成交额为3.60亿美元

泰科电子7月18日成交额为7.77亿美元

Regions Financial 上调年度利息收入预期，高于预期值

泰科电子7月16日成交额为2.99亿美元

Enphase能源股价周二表现逊于同行大幅收跌4.12%

华尔街洞察

泰科电子7月14日成交额为2.17亿美元

泰科电子7月11日成交额为2.73亿美元

泰科电子7月9日成交额为2.73亿美元

泰科电子7月8日成交额为2.58亿美元

泰科电子7月7日成交额为2.30亿美元

imec 与 TEL 扩展战略合作伙伴关系，共促后 2nm 尖端制程发展

恒运昌IPO：第一大客户兼股东贡献营收超63% ，技术落后但毛利率超过同行业国际巨头

泰科电子7月2日成交额为2.70亿美元

泰科电子7月1日成交额为2.41亿美元

高工储能峰会直击②：电力储能技术竞逐，市场化重塑产业价值链

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TEL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","market":"US","secType":"STK","nameCN":"泰科电子","latestPrice":208.06,"timestamp":1753473600000,"preClose":205.6,"halted":0,"volume":2069235,"hourTrading":{"tag":"盘后","latestPrice":208.91,"preClose":208.06,"latestTime":"19:50 EDT","volume":31836,"amount":6623914.9018,"timestamp":1753487449771},"delay":0,"floatShares":295294584,"shares":295839965,"eps":4.832371,"marketStatus":"已收盘","change":2.46,"latestTime":"07-25 16:00:00 EDT","open":206.89,"high":208.17,"low":203.46,"amount":428273996.1129,"amplitude":0.022909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.832371,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":205.6,"dividendRate":0.012785,"preHourTrading":{"tag":"盘前","latestPrice":207.05,"preClose":205.6,"latestTime":"09:29 EDT","volume":292,"amount":60142.76696,"timestamp":1753450199083},"postHourTrading":{"tag":"盘后","latestPrice":208.91,"preClose":208.06,"latestTime":"19:50 EDT","volume":31836,"amount":6623914.9018,"timestamp":1753487449771},"volumeRatio":0.594877,"impliedVol":0.2135,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","floatShares":295294584,"roa":"8.25%","roe":"11.51%","lyrEps":10.400651,"volumeRatio":0.594877,"shares":295839965,"dividePrice":2.66,"high":208.17,"amplitude":0.022909,"preClose":205.6,"low":203.46,"week52Low":116.3018,"pbRate":"4.97","psRate":"3.71","week52High":208.17,"institutionHeld":0,"latestPrice":208.06,"eps":4.832371,"divideRate":0.012785,"volume":2069235,"delay":0,"ttmEps":4.832371,"open":206.89,"prevYearClose":142.97,"prevWeekClose":178.97,"prevMonthClose":168.67,"prevQuarterClose":168.67,"fiveDayClose":178.97,"twentyDayClose":169.05,"sixtyDayClose":145.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554570327","title":"TE Connectivity发布2025财年Q3财报，销售额与每股收益双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2554570327","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554570327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:25","pubTimestamp":1753431903,"startTime":"0","endTime":"0","summary":"TE Connectivity发布了截至2025年6月27日的2025财年第三季度财报。持续经营业务产生的GAAP稀释后每股收益为2.14美元，同比增长15%。订单额为45亿美元，同比与环比均实现增长。TE Connectivity首席执行官Terrence Curtin表示，公司第三季度业绩超出预期，多元化业务组合与全球布局助力取得创纪录的表现。调整后经营利润率达20%，推动调整后每股收益和现金流双双创下季度新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163213971deb68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163213971deb68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEL","TE"],"gpt_icon":0},{"id":"2553852137","title":"泰科电子跌1.22% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553852137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553852137?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:31","pubTimestamp":1753363869,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时31分，泰科电子股票出现异动，股价急速跳水1.22%。截至发稿，该股报199.58美元/股，成交量3.5888万股，换手率0.01%，振幅1.15%。最近的财报数据显示，该股实现营业收入45.34亿美元，净利润6.38亿美元，每股收益2.16美元，毛利16.00亿美元，市盈率41.40倍。泰科电子股票所在的电子元器件行业中，整体跌幅为0.09%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213109a4616f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213109a4616f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2298064838.USD","LU1721428933.USD","LU1868836591.USD","LU2275660780.HKD","LU0096364046.USD","IE00BZ199S13.USD","LU2413666699.HKD","LU1868836914.USD","LU0648000940.SGD","LU1983260115.SGD","IE00BD6J9T35.USD","IE00B19Z9Z06.USD","IE0034235188.USD","LU0061475181.USD","BK4585","TEL","LU0640476718.USD","LU0390134368.USD","LU1201861165.SGD","LU1868836757.USD","LU1861219969.SGD","BK4580","IE00BZ9MQY76.HKD","LU0302445910.USD","LU2238339852.HKD","BK4588","LU0312595415.SGD","LU1861214812.USD","LU1868837300.USD","BK4145","LU2413666426.HKD","LU0347712357.USD","LU0130103400.USD","IE00B894F039.SGD","LU1939255532.USD","LU1868837136.USD","LU2360107325.USD","LU1280957306.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2553924163","title":"BUZZ--美国股票走势-Lamb Weston、Arrowhead Pharma、Cal-Maine","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924163","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:43","pubTimestamp":1753285429,"startTime":"0","endTime":"0","summary":"nL4N3TK15Z ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因第四季度利润和收入增加而创下历史新高 nL6N3TK0LZ ** CNX Resources Corp < CNX.N  >：** EQT Corp < EQT.N  >：** Energy Transfer LP < ET.N  >：** Sempra < SRE.N  >：BUZZ - 天然气公司因产量接近创纪录、液化天然气出口滞后而下跌 nL4N3TK1J7 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","OTIS","HBBD.SI","TEL","ADI","LU1861220033.SGD","ET","TXN","NOC","89988","HAS","GE","LW","GD","CL","LU0588545730.USD","CNX","CALM","LU0048584097.USD","NTES","GEV","LU1244550221.USD","ALBmain","CEG","LBRT","TLN","NXPI","NRG","ENPH","BSX","09999","LU2362541513.USD","LU1670627923.USD","ARWR","LU2491050154.USD","OPAD","LU1282649067.USD","EQT","ANEB","TMO","WLGS","FI","SRE","ON"],"gpt_icon":1},{"id":"1113276343","title":"异动解读 | 泰科电子发布强劲第四季度预测，股价盘中大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113276343","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113276343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:38","pubTimestamp":1753277922,"startTime":"0","endTime":"0","summary":"泰科电子今日盘中股价大涨5.32%，引发市场广泛关注。该公司股价的强劲表现主要得益于其发布的乐观第四季度财务预测。作为全球最大的电气连接器供应商，泰科电子在交通、工业和通信市场中扮演着重要角色。泰科电子的股价上涨也反映了市场对科技和工业领域前景的乐观预期。作为一家为多个关键行业提供互连和传感器解决方案的公司，泰科电子的业绩预测可能被视为这些行业整体健康状况的晴雨表。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEL"],"gpt_icon":0},{"id":"2553910362","title":"泰科电子7月22日成交额为5.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553910362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553910362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:42","pubTimestamp":1753252924,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，泰科电子成交额为5.35亿美元，成交额较昨日增加48.78%，当日成交量为297.09万股。泰科电子于2025年7月22日涨0.53%，报180.47美元，该股过去5个交易日涨2.87%，年初至今涨27.32%，过去60日涨26.3%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144215a45e229d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144215a45e229d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","LU2413666426.HKD","IE00B19Z9Z06.USD","LU1868836757.USD","LU0648000940.SGD","LU1721428933.USD","LU0390134368.USD","LU0302445910.USD","IE00BZ199S13.USD","IE00BZ9MQY76.HKD","LU1983260115.SGD","IE00B894F039.SGD","LU0312595415.SGD","BK4145","LU1939255532.USD","LU1868837300.USD","LU1868837136.USD","IE0034235188.USD","LU1868836914.USD","LU1861214812.USD","IE00B19Z9P08.USD","TEL","LU2275660780.HKD","LU2298064838.USD","LU2238339852.HKD","LU1868836591.USD","LU2413666699.HKD","LU0061475181.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU1201861165.SGD","LU1861219969.SGD","BK4588","BK4580","LU1280957306.USD","LU0640476718.USD","LU0347712357.USD","LU0130103400.USD","BK4585"],"gpt_icon":0},{"id":"2553282822","title":"泰科电子7月21日成交额为3.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:28","pubTimestamp":1753165710,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，泰科电子成交额为3.60亿美元，成交额较昨日减少53.71%，当日成交量为200.03万股。泰科电子于2025年7月21日涨0.3%，报179.51美元，该股过去5个交易日涨1.89%，年初至今涨26.64%，过去60日涨32.52%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722142837a6b9fd7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722142837a6b9fd7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1721428933.USD","LU2275660780.HKD","LU2413666699.HKD","TEL","LU1201861165.SGD","LU0130103400.USD","LU0096364046.USD","LU0061475181.USD","LU0648000940.SGD","LU1861219969.SGD","BK4588","LU1861214812.USD","LU0390134368.USD","LU0347712357.USD","LU1868837136.USD","LU1939255532.USD","LU1868837300.USD","LU1868836914.USD","LU0640476718.USD","IE00BD6J9T35.USD","LU0312595415.SGD","LU2238339852.HKD","LU2298064838.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU2360107325.USD","LU1983260115.SGD","LU0302445910.USD","LU2413666426.HKD","LU1868836757.USD","BK4580","LU1280957306.USD","BK4145","IE0034235188.USD","IE00BZ9MQY76.HKD","IE00BZ199S13.USD","IE00B19Z9Z06.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2552419322","title":"泰科电子7月18日成交额为7.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 14:06","pubTimestamp":1752905208,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，泰科电子成交额为7.77亿美元，成交额较昨日增加156.82%，当日成交量为434.19万股。泰科电子于2025年7月18日涨0.73%，报178.97美元，该股过去5个交易日涨1.05%，年初至今涨26.26%，过去60日涨34.7%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719140650a454dded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719140650a454dded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ9MQY76.HKD","LU1868836757.USD","LU1201861165.SGD","TEL","BK4145","LU0347712357.USD","LU2413666699.HKD","IE00B19Z9Z06.USD","LU1280957306.USD","LU1868836914.USD","LU2238339852.HKD","IE00BD6J9T35.USD","LU1861214812.USD","BK4585","LU1861219969.SGD","IE00B19Z9P08.USD","LU0130103400.USD","LU0312595415.SGD","LU0390134368.USD","LU0302445910.USD","LU1868836591.USD","LU0640476718.USD","LU1721428933.USD","LU1868837300.USD","IE00B894F039.SGD","LU1939255532.USD","LU2275660780.HKD","IE0034235188.USD","LU2298064838.USD","BK4580","LU1868837136.USD","IE00BZ199S13.USD","LU1983260115.SGD","LU2413666426.HKD","LU2360107325.USD","BK4588","LU0061475181.USD","LU0096364046.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2552464883","title":"Regions Financial 上调年度利息收入预期，高于预期值","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464883","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:52","pubTimestamp":1752835972,"startTime":"0","endTime":"0","summary":"Regions Financial 上调年度利息收入预期，高于预期值路透7月18日 - 美国地区性银行Regions Financial RF.N周五上调了年度利息收入预期，高于华尔街预期，押注于存款成本的审慎管理和贷款需求的稳定。Regions 的乐观预测表明，核心贷款业务将得到加强。本季度末，Regions 的信贷损失准备金为 1.26 亿美元，去年同期为 1.02 亿美元。在截至 6 月 30 日的三个月里，Regions 公布的每股收益为 59 美分，而一年前为 52 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","LU2360107325.USD","LU0640476718.USD","BK4580","BK4145","LU1280957306.USD","BK4588","LU2275660780.HKD","LU1868837136.USD","LU0312595415.SGD","LU1983260115.SGD","IE00B19Z9P08.USD","LU0096364046.USD","LU1868836914.USD","RF","TEL","IE00BD6J9T35.USD","LU0061475181.USD","LU1861219969.SGD","LU2413666426.HKD","LU0648000940.SGD","IE00B894F039.SGD","IE00BZ199S13.USD","LU0302445910.USD","BK4585","BK4211","IE00BZ9MQY76.HKD","LU1861214812.USD","LU2413666699.HKD","IE0034235188.USD","LU1201861165.SGD","LU1721428933.USD","LU1868836757.USD","LU1868837300.USD","IE00B19Z9Z06.USD","LU0130103400.USD","LU2298064838.USD","LU0390134368.USD","LU1939255532.USD","LU2238339852.HKD","LU0347712357.USD"],"gpt_icon":0},{"id":"2552105076","title":"泰科电子7月16日成交额为2.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105076?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:35","pubTimestamp":1752734151,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，泰科电子成交额为2.99亿美元，成交额较昨日增加2.56%，当日成交量为170.33万股。泰科电子于2025年7月16日涨0.54%，报176.38美元，该股过去5个交易日涨2.16%，年初至今涨24.44%，过去60日涨37.08%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717143557a450550b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717143557a450550b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0347712357.USD","LU1983260115.SGD","LU0312595415.SGD","LU0390134368.USD","LU0096364046.USD","IE00B894F039.SGD","BK4145","LU2298064838.USD","LU2413666699.HKD","LU1868837300.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1939255532.USD","LU1280957306.USD","LU1868836757.USD","LU1861214812.USD","IE0034235188.USD","LU0130103400.USD","LU2238339852.HKD","BK4588","LU1868837136.USD","LU1868836591.USD","BK4585","LU2360107325.USD","LU2275660780.HKD","IE00B19Z9Z06.USD","LU0648000940.SGD","LU2413666426.HKD","LU0061475181.USD","LU0640476718.USD","LU0302445910.USD","LU1861219969.SGD","LU1868836914.USD","TEL","BK4580","IE00BZ9MQY76.HKD","LU1201861165.SGD","IE00B19Z9P08.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"1143212789","title":"Enphase能源股价周二表现逊于同行 大幅收跌4.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143212789","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143212789?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:04","pubTimestamp":1752627871,"startTime":"0","endTime":"0","summary":"周二美股市场全面承压，Enphase能源公司股价遭遇重挫，单日跌幅达4.12%，收于40.25美元。此次下跌发生在标普500指数下跌0.40%至6243.76点、道琼斯工业平均指数下挫0.98%至44023.29点的宏观背景下，凸显该股跑输大盘的弱势格局。当前收盘价较52周高点130.08美元已累计回落69.06%。与同业公司表现相比，Enphase能源更显疲软：当日伊顿公司逆势微涨0.51%至362.11美元，泰科电子小幅下跌0.42%报175.44美元，而安费诺公司则下跌0.77%收于99.44美元。最新市场数据显示，该股仍面临较大上行阻力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","IE00B19Z8X17.USD","BK4588","IE00BFXG0V08.USD","LU1939255532.USD","LU0096362180.USD","BK4533","IE00BN0W2T93.GBP","IE00BYQQ9H92.USD","LU1064131342.USD","LU2357125470.USD","LU1244550494.USD","LU2473716301.USD","LU0347712357.USD","APH","LU1244550221.USD","LU2360107325.USD","IE00B3CCJ633.GBP","LU0312595415.SGD","LU2413666426.HKD","LU0302445910.USD","LU2322448957.HKD","LU0082616367.USD","BK4543","LU0061475181.USD","LU1201861165.SGD","LU1868836591.USD","SG9999014914.USD","LU1280957306.USD","LU0823414478.USD","LU1992135472.HKD","IE00BGHQF417.EUR","LU0640476718.USD","IE00BZ1G4Q59.USD","BK4148","LU0390134368.USD","LU1992135399.USD","BK4596","IE00BZ9MQY76.HKD","LU0130103400.USD","SG9999018857.SGD","LU0719512351.SGD","SG9999014880.SGD","LU1244550577.SGD","SG9999018865.SGD","TEL","IE00B2PGVK34.USD","ETN","IE00BD6J9T35.USD","BK4147","LU1983299162.USD","SGXZ31699556.SGD","BK4585","LU2272731865.HKD","LU1868836757.USD","LU2272731600.USD","LU2275660780.HKD","BK4580","LU0096364046.USD","LU1868837300.USD","LU2413666699.HKD","SG9999014898.SGD","ENPH","LU1868836914.USD","LU1861214812.USD","BK4096","LU1868837136.USD","IE00BQXX3F31.USD","IE00B894F039.SGD","LU1720051108.HKD","LU1861219969.SGD","LU2048586759.USD","LU2249611893.SGD","LU1983260115.SGD","LU1721428933.USD","IE00BKVL7J92.USD","SG9999014906.USD","LU1815333072.USD","IE00BN0W2V16.EUR","LU1988902786.USD","LU1548497426.USD","BK4512","LU0957791311.USD","LU2298064838.USD","IE00B19Z9Z06.USD","LU2238339852.HKD","IE00BQXX3C00.GBP","LU2294711713.HKD","IE00B19Z9505.USD","IE00BN0W2W23.USD","LU2264538146.SGD","IE0034235188.USD","SG9999017495.SGD","LU2506951792.HKD","LU0823414551.USD","IE00BZ199S13.USD","IE00B19Z9P08.USD","IE00B5TLWC47.USD","LU0061474960.USD","LU1720051017.SGD","IE00BQXX3D17.EUR","IE00B19Z8W00.USD","LU0348723411.USD","LU2357305700.SGD","LU2322448791.USD","LU0648000940.SGD","LU2272731782.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2551616709","title":"泰科电子7月14日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551616709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551616709?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:51","pubTimestamp":1752562282,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，泰科电子成交额为2.17亿美元，成交额较昨日减少20.71%，当日成交量为122.79万股。泰科电子于2025年7月14日跌0.53%，报176.18美元，该股过去5个交易日涨2.94%，年初至今涨24.3%，过去60日涨36.61%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715145132a6aa6d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715145132a6aa6d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837300.USD","LU0302445910.USD","LU1868836591.USD","LU2298064838.USD","IE00BZ9MQY76.HKD","LU0061475181.USD","IE00BD6J9T35.USD","BK4585","LU1861219969.SGD","LU2413666699.HKD","LU1861214812.USD","BK4588","LU1939255532.USD","LU2238339852.HKD","LU0130103400.USD","LU1201861165.SGD","LU1983260115.SGD","LU0347712357.USD","LU2275660780.HKD","TEL","IE00B19Z9P08.USD","LU2413666426.HKD","LU0648000940.SGD","LU1868836757.USD","LU0640476718.USD","BK4580","IE00B894F039.SGD","IE0034235188.USD","BK4145","LU0390134368.USD","LU0312595415.SGD","LU1868836914.USD","LU1721428933.USD","LU1868837136.USD","IE00B19Z9Z06.USD","LU1280957306.USD","LU0096364046.USD","LU2360107325.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2550991930","title":"泰科电子7月11日成交额为2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991930","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991930?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 14:37","pubTimestamp":1752302238,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，泰科电子成交额为2.73亿美元，成交额较昨日减少9.31%，当日成交量为154.28万股。泰科电子于2025年7月11日涨1.19%，报177.11美元，该股过去5个交易日涨1.62%，年初至今涨24.95%，过去60日涨36.89%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712143727a4462648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712143727a4462648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4585","LU1280957306.USD","LU1868836757.USD","BK4588","LU1939255532.USD","LU2298064838.USD","IE00B19Z9Z06.USD","LU2238339852.HKD","LU2275660780.HKD","LU0640476718.USD","BK4580","LU0390134368.USD","LU0096364046.USD","LU1868837300.USD","LU2413666699.HKD","IE00BZ9MQY76.HKD","IE0034235188.USD","LU0130103400.USD","LU1868836914.USD","LU1861214812.USD","LU0347712357.USD","LU2360107325.USD","LU0312595415.SGD","LU1868837136.USD","IE00BZ199S13.USD","LU2413666426.HKD","IE00B19Z9P08.USD","LU0302445910.USD","IE00B894F039.SGD","LU1861219969.SGD","TEL","LU0648000940.SGD","LU1983260115.SGD","IE00BD6J9T35.USD","LU1721428933.USD","LU0061475181.USD","LU1201861165.SGD","LU1868836591.USD"],"gpt_icon":0},{"id":"2550613332","title":"泰科电子7月9日成交额为2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:43","pubTimestamp":1752129826,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，泰科电子成交额为2.73亿美元，成交额较昨日增加5.88%，当日成交量为158.62万股。泰科电子于2025年7月9日涨0.13%，报172.65美元，该股过去5个交易日涨1.4%，年初至今涨21.8%，过去60日涨36.17%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144350a441e3af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144350a441e3af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ9MQY76.HKD","LU0096364046.USD","LU2413666699.HKD","IE00B894F039.SGD","BK4588","IE0034235188.USD","LU1861219969.SGD","LU2360107325.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","IE00B19Z9Z06.USD","LU1868837300.USD","LU1721428933.USD","LU1868836757.USD","LU1280957306.USD","LU1868837136.USD","LU1983260115.SGD","LU1868836591.USD","LU2275660780.HKD","LU1201861165.SGD","LU0302445910.USD","LU0347712357.USD","LU0130103400.USD","LU1868836914.USD","LU2298064838.USD","BK4580","LU2238339852.HKD","LU0640476718.USD","IE00B19Z9P08.USD","LU0312595415.SGD","LU0061475181.USD","LU2413666426.HKD","BK4145","LU0648000940.SGD","LU0390134368.USD","LU1939255532.USD","BK4585","LU1861214812.USD","TEL"],"gpt_icon":0},{"id":"2550216683","title":"泰科电子7月8日成交额为2.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550216683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550216683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:40","pubTimestamp":1752043217,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，泰科电子成交额为2.58亿美元，成交额较昨日增加12.20%，当日成交量为149.83万股。泰科电子于2025年7月8日涨0.75%，报172.43美元，该股过去5个交易日涨2.23%，年初至今涨21.65%，过去60日涨29.38%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144019a43fa480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144019a43fa480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU0096364046.USD","LU1721428933.USD","LU1868836591.USD","LU1861219969.SGD","IE00B19Z9Z06.USD","LU2360107325.USD","IE0034235188.USD","LU1868836914.USD","LU1861214812.USD","BK4585","LU1280957306.USD","LU1868836757.USD","LU0640476718.USD","LU1868837300.USD","LU2275660780.HKD","LU2238339852.HKD","LU0130103400.USD","LU0312595415.SGD","LU1939255532.USD","LU2413666426.HKD","IE00B894F039.SGD","LU0390134368.USD","LU0302445910.USD","LU0347712357.USD","IE00B19Z9P08.USD","IE00BZ199S13.USD","BK4145","LU1201861165.SGD","TEL","LU2298064838.USD","LU1983260115.SGD","BK4580","BK4588","LU0648000940.SGD","LU1868837136.USD","IE00BD6J9T35.USD","LU2413666699.HKD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2549597242","title":"泰科电子7月7日成交额为2.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549597242","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549597242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:29","pubTimestamp":1751956144,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，泰科电子成交额为2.30亿美元，成交额较昨日增加125.63%，当日成交量为134.14万股。泰科电子于2025年7月7日跌1.81%，报171.14美元，该股过去5个交易日涨2.56%，年初至今涨20.74%，过去60日涨40.53%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142914a69c79b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142914a69c79b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861219969.SGD","LU0347712357.USD","LU1201861165.SGD","LU1721428933.USD","LU0096364046.USD","IE00BZ9MQY76.HKD","LU1868836914.USD","LU0302445910.USD","LU0648000940.SGD","IE00B19Z9P08.USD","LU2413666699.HKD","IE0034235188.USD","LU1868836591.USD","LU1939255532.USD","IE00B19Z9Z06.USD","TEL","LU2413666426.HKD","BK4145","IE00BD6J9T35.USD","LU1868837136.USD","LU0130103400.USD","LU0390134368.USD","LU2275660780.HKD","LU1861214812.USD","BK4588","LU1868836757.USD","BK4580","LU2298064838.USD","IE00B894F039.SGD","LU2238339852.HKD","LU2360107325.USD","LU1280957306.USD","IE00BZ199S13.USD","LU1868837300.USD","LU1983260115.SGD","LU0640476718.USD","LU0312595415.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2549585414","title":"imec 与 TEL 扩展战略合作伙伴关系，共促后 2nm 尖端制程发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2549585414","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549585414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:34","pubTimestamp":1751870040,"startTime":"0","endTime":"0","summary":"IT之家 7 月 7 日消息，比利时校际微电子研究中心 imec 与日本半导体设备龙头企业 TEL 当地时间 6 月 16 日宣布深化双方战略合作伙伴关系，启动新一期五年联合研发联盟。imec 与 TEL 的合作已有 30 年历史，覆盖光刻、逻辑、存储和 3D 集成等关键领域，在 High NA EUV 光刻、蚀刻、湿法加工和沉积等方面取得了重大突破，双方联合研发的 EUV 光刻胶涂层轨道技术显著优化了缺陷率，在 EUV 技术生产导入中发挥了重要作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-inferrrh9704826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0390134368.USD","BK4585","LU1868837136.USD","LU1868836757.USD","LU2413666426.HKD","IE0034235188.USD","TEL","IE00BZ9MQY76.HKD","LU0347712357.USD","LU0648000940.SGD","IE00B19Z9Z06.USD","LU1280957306.USD","LU1983260115.SGD","LU0096364046.USD","LU0302445910.USD","LU0640476718.USD","IE00B894F039.SGD","BK4588","LU2275660780.HKD","IE00BZ199S13.USD","LU1868836914.USD","LU1868837300.USD","LU2298064838.USD","LU1721428933.USD","LU1201861165.SGD","LU2238339852.HKD","LU1861214812.USD","IE00BD6J9T35.USD","LU1861219969.SGD","LU0130103400.USD","IE00B19Z9P08.USD","LU2360107325.USD","LU0312595415.SGD","LU1868836591.USD","LU2413666699.HKD","LU1939255532.USD","BK4580","LU0061475181.USD","BK4145"],"gpt_icon":0},{"id":"2549031423","title":"恒运昌IPO：第一大客户兼股东贡献营收超63% ，技术落后但毛利率超过同行业国际巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2549031423","media":"新经济IPO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549031423?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:30","pubTimestamp":1751848200,"startTime":"0","endTime":"0","summary":"股东兼具第一大客户的双重角色难免引发外界对其异常高毛利的质疑，预计这一问题也将是监管层所关注的一个焦点。其中，公司向第一 大客户拓荆科技销售收入分别为7153.80万元、18918.04万元 及34142.26万元，占营业收入的比重分别为45.23%、58.16%及63.13%，连续两年收入占比超过50%且持续提升。2022年4月，拓荆科技成功在科创板上市，并募集资金22.73亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-07-07/doc-infeqytq9967207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2023250504.SGD","IE00BQXX3F31.USD","LU0354030438.USD","LU1861219969.SGD","LU0347712357.USD","LU2023250843.SGD","LU2089283258.USD","LU0792757196.USD","BK4147","LU0957808578.USD","LU0354030511.USD","LU1721428933.USD","LU1868836914.USD","LU1917777945.USD","LU0302445910.USD","IE00B19Z9P08.USD","LU2413666699.HKD","LU1974910355.USD","LU1868836591.USD","LU1046421795.USD","IE00B19Z9Z06.USD","LU1267930813.SGD","LU1674673428.USD","TEL","LU2413666426.HKD","BK4534","AMAT","IE00BD6J9T35.USD","LU1868837136.USD","LU0390134368.USD","IE00BQXX3D17.EUR","LU0889566641.SGD","LU1778281490.HKD","BK4588","LU1868836757.USD","BK4580","LU2298064838.USD","LU2023251221.USD","SG9999002224.SGD","LU0061475181.USD","IE00B894F039.SGD","LU2238339852.HKD","IE0009356076.USD","BK4516","LU1983260115.SGD","LU0640476718.USD","LU0312595415.SGD","LU0957791311.USD","ALD","LU0158827781.USD"],"gpt_icon":0},{"id":"2548827122","title":"泰科电子7月2日成交额为2.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827122?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:27","pubTimestamp":1751524047,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，泰科电子成交额为2.70亿美元，成交额较昨日增加11.76%，当日成交量为156.30万股。泰科电子于2025年7月2日涨1.84%，报173.41美元，该股过去5个交易日涨3.3%，年初至今涨22.34%，过去60日涨42.77%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142737a72c0915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142737a72c0915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEL","IE00BD6J9T35.USD","LU1280957306.USD","LU2413666426.HKD","LU1721428933.USD","LU1983260115.SGD","IE0034235188.USD","LU2238339852.HKD","LU0347712357.USD","LU0640476718.USD","IE00B19Z9P08.USD","LU1868836757.USD","LU1861219969.SGD","IE00B894F039.SGD","IE00BZ199S13.USD","LU0096364046.USD","LU1939255532.USD","LU2275660780.HKD","LU2360107325.USD","LU0130103400.USD","BK4145","LU0390134368.USD","LU1201861165.SGD","BK4588","LU0648000940.SGD","LU1868837136.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4585","LU1868837300.USD","LU0302445910.USD","LU2298064838.USD","LU1861214812.USD","LU2413666699.HKD","LU1868836914.USD","LU0312595415.SGD","LU1868836591.USD","BK4580","LU0061475181.USD"],"gpt_icon":0},{"id":"2548785240","title":"泰科电子7月1日成交额为2.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548785240","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548785240?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:13","pubTimestamp":1751436798,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，泰科电子成交额为2.41亿美元，成交额较昨日减少34.35%，当日成交量为141.88万股。泰科电子于2025年7月1日涨0.95%，报170.27美元，该股过去5个交易日涨2.28%，年初至今涨20.13%，过去60日涨31.58%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702141326a4ca767f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702141326a4ca767f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU0312595415.SGD","LU1868836757.USD","LU2238339852.HKD","LU0130103400.USD","IE00BD6J9T35.USD","LU1983260115.SGD","LU1868836591.USD","LU1868836914.USD","LU2360107325.USD","LU0096364046.USD","LU1201861165.SGD","BK4588","LU0640476718.USD","LU0648000940.SGD","LU0302445910.USD","IE00B894F039.SGD","LU2413666426.HKD","LU1868837136.USD","LU2275660780.HKD","IE00BZ199S13.USD","LU1868837300.USD","BK4580","LU1861219969.SGD","LU1939255532.USD","LU2298064838.USD","BK4585","LU1861214812.USD","IE00B19Z9P08.USD","BK4145","IE0034235188.USD","IE00B19Z9Z06.USD","LU0390134368.USD","LU1721428933.USD","TEL","IE00BZ9MQY76.HKD","LU0347712357.USD","LU2413666699.HKD","LU0061475181.USD"],"gpt_icon":0},{"id":"2548020380","title":"高工储能峰会直击②：电力储能技术竞逐，市场化重塑产业价值链","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020380","media":"高工储能","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548020380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:19","pubTimestamp":1751372363,"startTime":"0","endTime":"0","summary":"拥抱电力市场化，重塑储能产业价值链。技术迭代加快的同时，产业链同时聚焦系统级与芯片级创新，安全与效率的平衡成为关键，储能产业价值链正在重塑。精控能源打造的PotisTrader电力交易辅助决策平台通过AI赋能储能交易，毫秒级决策点亮电力市场价值。同时储能电芯起火风险故障导致收益损失也时有发生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701210616a4c90df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701210616a4c90df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2238339852.HKD","LU1280957306.USD","LU0130103400.USD","LU1201861165.SGD","BK4580","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4123","LU0640476718.USD","IE00BD6J9T35.USD","LU2360107325.USD","LU1983260115.SGD","LU2275660780.HKD","LU0302445910.USD","TEL","BK4588","LU1868836914.USD","LU1868836591.USD","LU1721428933.USD","LU2413666699.HKD","IE00B19Z9P08.USD","LU0347712357.USD","GGII","IE00BZ9MQY76.HKD","BK4145","LU0390134368.USD","LU1868836757.USD","LU1861219969.SGD","LU2298064838.USD","IE00BZ199S13.USD","LU1861214812.USD","LU0061475181.USD","BK4585","LU0648000940.SGD","LU1868837300.USD","LU2413666426.HKD","LU0096364046.USD","IE0034235188.USD","LU1868837136.USD","LU1939255532.USD","LU0312595415.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEL\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"TEL","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-12"},{"market":"US","date":"2025-07-23","symbol":"TEL","fiscalQuarterEnding":"2025/06","expectedEps":2.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":2.27},{"date":"2025-05-21","symbol":"TEL","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"TEL","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-02-21","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.4,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4211,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEL","date":"2025-07-24","current":41.080073,"percent":0.911362,"low":-359.241883,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"high":391.232425,"avg":10.357842,"sd":117.031969,"marketCap":59771506528},"quantilePoints":[{"date":"2020-07-31","current":-296.934619,"twenty":10.409403,"median":12.536193,"eighty":20.860465,"marketCap":29396527235},{"date":"2020-08-07","current":-308.102587,"twenty":10.385706,"median":12.475827,"eighty":20.860465,"marketCap":30502156136},{"date":"2020-08-14","current":-315.903497,"twenty":10.360285,"median":12.408051,"eighty":20.860465,"marketCap":31274446175},{"date":"2020-08-21","current":-311.836356,"twenty":10.336638,"median":12.334064,"eighty":20.860465,"marketCap":30871799232},{"date":"2020-08-28","current":-326.504733,"twenty":10.3066,"median":12.314359,"eighty":20.860465,"marketCap":32323968535},{"date":"2020-09-04","current":-329.205047,"twenty":10.286472,"median":12.290509,"eighty":20.860465,"marketCap":32591299702},{"date":"2020-09-11","current":-326.138023,"twenty":10.274704,"median":12.278532,"eighty":20.860465,"marketCap":32287664302},{"date":"2020-09-18","current":-328.671652,"twenty":10.259717,"median":12.252445,"eighty":20.860465,"marketCap":32538493546},{"date":"2020-09-25","current":-317.937067,"twenty":10.195225,"median":12.150519,"eighty":20.860465,"marketCap":31475769646},{"date":"2020-10-02","current":-327.904896,"twenty":10.175679,"median":12.100711,"eighty":20.860465,"marketCap":32462584696},{"date":"2020-10-09","current":-357.875057,"twenty":10.159644,"median":12.026408,"eighty":20.860465,"marketCap":35429630613},{"date":"2020-10-16","current":-359.241883,"twenty":10.136742,"median":11.977448,"eighty":20.860465,"marketCap":35564946389},{"date":"2020-10-23","current":-354.374649,"twenty":10.125775,"median":11.896622,"eighty":20.860465,"marketCap":35083090211},{"date":"2020-10-30","current":-132.921572,"twenty":10.116347,"median":11.833362,"eighty":20.860465,"marketCap":32034098890},{"date":"2020-11-06","current":-144.474004,"twenty":10.103557,"median":11.775037,"eighty":20.860465,"marketCap":34818235065},{"date":"2020-11-13","current":-150.330048,"twenty":10.080043,"median":11.754703,"eighty":20.860465,"marketCap":36229541555},{"date":"2020-11-20","current":-151.894556,"twenty":10.063979,"median":11.704743,"eighty":20.860465,"marketCap":36606588090},{"date":"2020-11-27","current":-158.248656,"twenty":10.060288,"median":11.692306,"eighty":20.860465,"marketCap":38137926207},{"date":"2020-12-04","current":-164.218491,"twenty":10.039035,"median":11.666275,"eighty":20.860465,"marketCap":39576656404},{"date":"2020-12-11","current":-162.050137,"twenty":10.013509,"median":11.647652,"eighty":20.860465,"marketCap":39054083137},{"date":"2020-12-18","current":-161.240436,"twenty":9.995255,"median":11.636654,"eighty":20.860465,"marketCap":38858945019},{"date":"2020-12-24","current":-164.438071,"twenty":9.979004,"median":11.624823,"eighty":20.860465,"marketCap":39629575216},{"date":"2020-12-31","current":-166.153541,"twenty":9.968724,"median":11.614573,"eighty":20.860465,"marketCap":40043003434},{"date":"2021-01-08","current":-179.053874,"twenty":9.945929,"median":11.603959,"eighty":20.860465,"marketCap":43151983629},{"date":"2021-01-15","current":-175.757738,"twenty":9.930992,"median":11.58425,"eighty":20.860465,"marketCap":42357614886},{"date":"2021-01-22","current":-176.362141,"twenty":9.917093,"median":11.554313,"eighty":20.860465,"marketCap":42503276086},{"date":"2021-01-29","current":349.464975,"twenty":9.903065,"median":11.576904,"eighty":20.94571,"marketCap":39839007185},{"date":"2021-02-05","current":371.698378,"twenty":9.903065,"median":11.60293,"eighty":21.203548,"marketCap":42373615117},{"date":"2021-02-12","current":376.66171,"twenty":9.903065,"median":11.612226,"eighty":22.607108,"marketCap":42939434904},{"date":"2021-02-19","current":383.772916,"twenty":9.903065,"median":11.622214,"eighty":22.988381,"marketCap":43750112376},{"date":"2021-02-26","current":377.416368,"twenty":9.903065,"median":11.636654,"eighty":23.52383,"marketCap":43025465982},{"date":"2021-03-05","current":377.445394,"twenty":9.902819,"median":11.64676,"eighty":23.68009,"marketCap":43028774870},{"date":"2021-03-12","current":380.821908,"twenty":9.902819,"median":11.64676,"eighty":23.821351,"marketCap":43413697537},{"date":"2021-03-19","current":374.842996,"twenty":9.902819,"median":11.64676,"eighty":23.915702,"marketCap":42732101493},{"date":"2021-03-26","current":373.682042,"twenty":9.903065,"median":11.647652,"eighty":24.007511,"marketCap":42599752747},{"date":"2021-04-01","current":379.602907,"twenty":9.903065,"median":11.647652,"eighty":24.090531,"marketCap":43274731354},{"date":"2021-04-09","current":381.779695,"twenty":9.902819,"median":11.64676,"eighty":24.145221,"marketCap":43522885253},{"date":"2021-04-16","current":387.178131,"twenty":9.902819,"median":11.64676,"eighty":24.225691,"marketCap":44138306924},{"date":"2021-04-23","current":41.345596,"twenty":9.902819,"median":11.660895,"eighty":24.333467,"marketCap":44487861614},{"date":"2021-04-30","current":41.268871,"twenty":9.902819,"median":11.683011,"eighty":24.369039,"marketCap":44405305458},{"date":"2021-05-07","current":42.352229,"twenty":9.902819,"median":11.696925,"eighty":24.402008,"marketCap":45570998388},{"date":"2021-05-14","current":41.186008,"twenty":9.930319,"median":11.736627,"eighty":24.495914,"marketCap":44316144809},{"date":"2021-05-21","current":40.809732,"twenty":9.960928,"median":11.771785,"eighty":24.579636,"marketCap":43911271403},{"date":"2021-05-28","current":41.666524,"twenty":9.975297,"median":11.829979,"eighty":24.69449,"marketCap":44833180103},{"date":"2021-06-04","current":42.79663,"twenty":9.978554,"median":11.869214,"eighty":24.818193,"marketCap":46049174375},{"date":"2021-06-11","current":42.071888,"twenty":9.978554,"median":11.941837,"eighty":24.945082,"marketCap":45269351962},{"date":"2021-06-18","current":39.664271,"twenty":9.978554,"median":12.008263,"eighty":25.075157,"marketCap":42678755470},{"date":"2021-06-25","current":41.089187,"twenty":9.983912,"median":12.053212,"eighty":25.19886,"marketCap":44211965638},{"date":"2021-07-02","current":42.461898,"twenty":10.002333,"median":12.108682,"eighty":25.311414,"marketCap":45689002159},{"date":"2021-07-09","current":42.378983,"twenty":10.032568,"median":12.173126,"eighty":25.54077,"marketCap":45599785188},{"date":"2021-07-16","current":41.245805,"twenty":10.055049,"median":12.268772,"eighty":25.838083,"marketCap":44380486584},{"date":"2021-07-23","current":42.486465,"twenty":10.062173,"median":12.287901,"eighty":26.313253,"marketCap":45715436817},{"date":"2021-07-30","current":28.503067,"twenty":10.062173,"median":12.317464,"eighty":27.445229,"marketCap":48369705497},{"date":"2021-08-06","current":28.91862,"twenty":10.062173,"median":12.393024,"eighty":27.86461,"marketCap":49074898871},{"date":"2021-08-13","current":29.488798,"twenty":10.062173,"median":12.486372,"eighty":28.104478,"marketCap":50042489779},{"date":"2021-08-20","current":28.617103,"twenty":10.062173,"median":12.553698,"eighty":28.227785,"marketCap":48563223679},{"date":"2021-08-27","current":29.513924,"twenty":10.062173,"median":12.630399,"eighty":28.364611,"marketCap":50085129378},{"date":"2021-09-03","current":28.928284,"twenty":10.062173,"median":12.694884,"eighty":28.491372,"marketCap":49091298717},{"date":"2021-09-10","current":28.102977,"twenty":10.062173,"median":12.765023,"eighty":28.503746,"marketCap":47690751877},{"date":"2021-09-17","current":27.412966,"twenty":10.062173,"median":12.79464,"eighty":28.503746,"marketCap":46519802879},{"date":"2021-09-24","current":27.842048,"twenty":10.062173,"median":12.821565,"eighty":28.503746,"marketCap":47247956037},{"date":"2021-10-01","current":27.393638,"twenty":10.062173,"median":12.861952,"eighty":28.503746,"marketCap":46487003188},{"date":"2021-10-08","current":28.155163,"twenty":10.062173,"median":12.900008,"eighty":28.503746,"marketCap":47779311045},{"date":"2021-10-15","current":28.47021,"twenty":10.062173,"median":12.922533,"eighty":28.503746,"marketCap":48313946021},{"date":"2021-10-22","current":28.528194,"twenty":10.062173,"median":12.954842,"eighty":28.547324,"marketCap":48412345096},{"date":"2021-10-29","current":21.117952,"twenty":10.062173,"median":13.07053,"eighty":28.557761,"marketCap":47747688452},{"date":"2021-11-05","current":22.969388,"twenty":10.062173,"median":13.160252,"eighty":28.557761,"marketCap":51933787165},{"date":"2021-11-12","current":23.713643,"twenty":10.062173,"median":13.309085,"eighty":28.557761,"marketCap":53616547360},{"date":"2021-11-19","current":23.849306,"twenty":10.062173,"median":13.392698,"eighty":28.557761,"marketCap":53923281913},{"date":"2021-11-26","current":22.514323,"twenty":10.062173,"median":13.435573,"eighty":28.557761,"marketCap":50904883380},{"date":"2021-12-03","current":22.507106,"twenty":10.062173,"median":13.50932,"eighty":28.557761,"marketCap":50888567712},{"date":"2021-12-10","current":23.143569,"twenty":10.062173,"median":13.52304,"eighty":28.557761,"marketCap":52327609607},{"date":"2021-12-17","current":22.62369,"twenty":10.062173,"median":13.562486,"eighty":28.557761,"marketCap":51152164046},{"date":"2021-12-23","current":22.918763,"twenty":10.062173,"median":13.622512,"eighty":28.557761,"marketCap":51819323528},{"date":"2021-12-31","current":23.336783,"twenty":10.062173,"median":13.689398,"eighty":28.557761,"marketCap":52764466129},{"date":"2022-01-07","current":22.93612,"twenty":10.062252,"median":13.7405,"eighty":28.551675,"marketCap":51858568204},{"date":"2022-01-14","current":23.176745,"twenty":10.062252,"median":13.985242,"eighty":28.551675,"marketCap":52402621399},{"date":"2022-01-21","current":21.757938,"twenty":10.062252,"median":14.085992,"eighty":28.551675,"marketCap":49194696834},{"date":"2022-01-28","current":18.690627,"twenty":10.062252,"median":14.263077,"eighty":28.551675,"marketCap":45717273094},{"date":"2022-02-04","current":19.249668,"twenty":10.062252,"median":14.578364,"eighty":28.551675,"marketCap":47084689039},{"date":"2022-02-11","current":19.093935,"twenty":10.062252,"median":15.350832,"eighty":28.551675,"marketCap":46703766026},{"date":"2022-02-18","current":19.097929,"twenty":10.062252,"median":16.398652,"eighty":28.551675,"marketCap":46713533283},{"date":"2022-02-25","current":19.261648,"twenty":10.062252,"median":16.496432,"eighty":28.551675,"marketCap":47113990809},{"date":"2022-03-04","current":17.760222,"twenty":10.062252,"median":16.619264,"eighty":28.551675,"marketCap":43441502271},{"date":"2022-03-11","current":16.96026,"twenty":10.062252,"median":16.806262,"eighty":28.551675,"marketCap":41484795169},{"date":"2022-03-18","current":17.814795,"twenty":10.062252,"median":16.894234,"eighty":28.551675,"marketCap":43574988114},{"date":"2022-03-25","current":17.601827,"twenty":10.062252,"median":16.957597,"eighty":28.551675,"marketCap":43054067754},{"date":"2022-04-01","current":17.545922,"twenty":10.062252,"median":17.053702,"eighty":28.551675,"marketCap":42917326159},{"date":"2022-04-08","current":16.6062,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40618765071},{"date":"2022-04-14","current":16.089752,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39355533198},{"date":"2022-04-22","current":16.355962,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40006683648},{"date":"2022-04-29","current":16.08034,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40200849134},{"date":"2022-05-06","current":16.40638,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41015948896},{"date":"2022-05-13","current":16.137042,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40342605615},{"date":"2022-05-20","current":15.84136,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39603401183},{"date":"2022-05-27","current":16.720719,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41801796700},{"date":"2022-06-03","current":16.795613,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41989031560},{"date":"2022-06-10","current":15.93175,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":39829374290},{"date":"2022-06-17","current":14.918099,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":37295247299},{"date":"2022-06-24","current":15.287404,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":38218508852},{"date":"2022-07-01","current":14.333151,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":35832878475},{"date":"2022-07-08","current":14.854826,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37137066124},{"date":"2022-07-15","current":14.934885,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37337213733},{"date":"2022-07-22","current":15.889138,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":39722844111},{"date":"2022-07-29","current":17.01355,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42772065190},{"date":"2022-08-05","current":16.938489,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42583360199},{"date":"2022-08-12","current":17.469009,"twenty":10.062173,"median":17.083363,"eighty":28.557761,"marketCap":43917088696},{"date":"2022-08-19","current":17.158585,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":43136681614},{"date":"2022-08-26","current":16.128077,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40545985973},{"date":"2022-09-02","current":15.761675,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39624849745},{"date":"2022-09-09","current":16.416874,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":41272020430},{"date":"2022-09-16","current":15.614096,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39253836542},{"date":"2022-09-23","current":14.577227,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36647148953},{"date":"2022-09-30","current":14.040345,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":35297428508},{"date":"2022-10-07","current":14.523793,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36512816586},{"date":"2022-10-14","current":13.679032,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":34389085839},{"date":"2022-10-21","current":14.616666,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36746299033},{"date":"2022-10-28","current":15.603918,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39228249425},{"date":"2022-11-04","current":15.285716,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":37113719199},{"date":"2022-11-11","current":16.259087,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39477062820},{"date":"2022-11-18","current":16.513497,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40094770857},{"date":"2022-11-25","current":16.722545,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40602339758},{"date":"2022-12-02","current":16.433797,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39901260214},{"date":"2022-12-09","current":15.904644,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":38616476433},{"date":"2022-12-16","current":15.213479,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36938326755},{"date":"2022-12-23","current":14.888148,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36148422653},{"date":"2022-12-30","current":14.999205,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36418068632},{"date":"2023-01-06","current":15.730873,"twenty":10.062173,"median":17.131344,"eighty":28.557761,"marketCap":38194559785},{"date":"2023-01-13","current":16.232589,"twenty":10.062173,"median":17.063374,"eighty":28.557761,"marketCap":39412725147},{"date":"2023-01-20","current":15.943727,"twenty":10.062173,"median":17.01431,"eighty":28.557761,"marketCap":38711370033},{"date":"2023-01-27","current":17.55991,"twenty":10.062173,"median":17.002217,"eighty":28.503746,"marketCap":39667836815},{"date":"2023-02-03","current":18.756253,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":42370376316},{"date":"2023-02-10","current":18.181896,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":41072904190},{"date":"2023-02-17","current":18.470476,"twenty":10.062173,"median":17.002217,"eighty":28.416864,"marketCap":41724804819},{"date":"2023-02-24","current":17.57672,"twenty":10.062173,"median":17.002217,"eighty":28.393181,"marketCap":39705811609},{"date":"2023-03-03","current":18.278557,"twenty":10.062173,"median":17.002217,"eighty":28.256081,"marketCap":41291259255},{"date":"2023-03-10","current":17.445039,"twenty":10.062173,"median":17.002217,"eighty":28.155914,"marketCap":39408342390},{"date":"2023-03-17","current":17.243528,"twenty":10.062173,"median":17.002217,"eighty":28.026912,"marketCap":38953129926},{"date":"2023-03-24","current":17.446426,"twenty":10.062173,"median":17.002217,"eighty":27.934823,"marketCap":39411476420},{"date":"2023-03-31","current":18.351771,"twenty":10.062252,"median":17.007883,"eighty":27.845192,"marketCap":41456650084},{"date":"2023-04-06","current":17.419839,"twenty":10.062252,"median":17.007883,"eighty":27.765509,"marketCap":39351417224},{"date":"2023-04-14","current":17.631133,"twenty":10.062093,"median":16.999873,"eighty":27.376629,"marketCap":39828729780},{"date":"2023-04-21","current":17.85642,"twenty":10.062093,"median":16.999873,"eighty":27.05733,"marketCap":40337652438},{"date":"2023-04-27","current":17.782905,"twenty":10.062093,"median":16.999873,"eighty":26.773594,"marketCap":37913152849},{"date":"2023-05-05","current":17.63728,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37602681541},{"date":"2023-05-12","current":17.745176,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37832715544},{"date":"2023-05-19","current":18.193018,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":38787514212},{"date":"2023-05-26","current":17.625456,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37577472336},{"date":"2023-06-02","current":18.113205,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":38617352073},{"date":"2023-06-09","current":18.918729,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":40334729216},{"date":"2023-06-16","current":19.721296,"twenty":10.061212,"median":16.984927,"eighty":26.842016,"marketCap":42045804056},{"date":"2023-06-23","current":19.880923,"twenty":10.060489,"median":16.979914,"eighty":26.8741,"marketCap":42386128334},{"date":"2023-06-30","current":20.454397,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43608774814},{"date":"2023-07-07","current":20.534211,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43778936952},{"date":"2023-07-14","current":21.044129,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44866083951},{"date":"2023-07-21","current":20.980574,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44730584470},{"date":"2023-07-28","current":21.876799,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":45197467603},{"date":"2023-08-04","current":21.261516,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43926291990},{"date":"2023-08-11","current":20.513898,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":42381713970},{"date":"2023-08-18","current":19.425902,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40133913436},{"date":"2023-08-25","current":19.383355,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40046010622},{"date":"2023-09-01","current":20.117296,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":41562334166},{"date":"2023-09-08","current":19.477567,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40240652567},{"date":"2023-09-15","current":19.631041,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40557730576},{"date":"2023-09-22","current":18.723871,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":38683517002},{"date":"2023-09-29","current":18.813524,"twenty":10.059042,"median":16.967581,"eighty":26.938269,"marketCap":38868740789},{"date":"2023-10-06","current":18.375894,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":37964597558},{"date":"2023-10-13","current":18.933568,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":39116752301},{"date":"2023-10-19","current":18.538486,"twenty":10.056684,"median":16.957597,"eighty":26.999346,"marketCap":38300511884},{"date":"2023-10-27","current":17.862287,"twenty":10.050145,"median":16.951847,"eighty":27.115314,"marketCap":36903485016},{"date":"2023-11-03","current":20.260897,"twenty":10.050145,"median":16.967581,"eighty":27.115314,"marketCap":38698314137},{"date":"2023-11-10","current":20.270698,"twenty":10.050145,"median":17.01393,"eighty":27.115314,"marketCap":38717033089},{"date":"2023-11-17","current":21.37055,"twenty":10.050145,"median":17.067009,"eighty":27.115314,"marketCap":40817749978},{"date":"2023-11-24","current":21.32499,"twenty":10.064391,"median":17.107353,"eighty":27.115314,"marketCap":40730731781},{"date":"2023-12-01","current":21.315228,"twenty":10.066222,"median":17.171164,"eighty":27.115314,"marketCap":40712085025},{"date":"2023-12-08","current":21.538143,"twenty":10.089169,"median":17.246121,"eighty":27.086322,"marketCap":41137852631},{"date":"2023-12-15","current":23.32309,"twenty":10.120775,"median":17.298723,"eighty":27.086322,"marketCap":44547101278},{"date":"2023-12-22","current":22.760107,"twenty":10.135297,"median":17.324687,"eighty":27.086322,"marketCap":43471804987},{"date":"2023-12-29","current":22.953734,"twenty":10.165898,"median":17.343974,"eighty":27.115314,"marketCap":43841632324},{"date":"2024-01-05","current":21.552787,"twenty":10.200887,"median":17.371616,"eighty":27.124978,"marketCap":41165822766},{"date":"2024-01-12","current":21.494211,"twenty":10.276815,"median":17.412843,"eighty":27.124978,"marketCap":41053942227},{"date":"2024-01-19","current":21.309551,"twenty":10.273469,"median":17.433751,"eighty":27.134642,"marketCap":40701242037},{"date":"2024-01-26","current":13.461054,"twenty":10.287451,"median":17.438696,"eighty":27.124978,"marketCap":44636856204},{"date":"2024-02-02","current":13.246881,"twenty":10.361059,"median":17.438696,"eighty":27.124978,"marketCap":43926655900},{"date":"2024-02-09","current":13.326967,"twenty":10.483692,"median":17.438696,"eighty":27.124978,"marketCap":44192223029},{"date":"2024-02-16","current":13.332555,"twenty":10.53499,"median":17.438696,"eighty":27.124978,"marketCap":44210750968},{"date":"2024-02-23","current":13.375392,"twenty":10.577183,"median":17.438696,"eighty":27.124978,"marketCap":44352798502},{"date":"2024-03-01","current":13.368873,"twenty":10.663953,"median":17.436405,"eighty":27.115314,"marketCap":44331182573},{"date":"2024-03-08","current":13.266437,"twenty":10.781952,"median":17.436405,"eighty":27.115314,"marketCap":43991503688},{"date":"2024-03-15","current":12.956363,"twenty":10.848756,"median":17.436405,"eighty":27.115314,"marketCap":42963299572},{"date":"2024-03-22","current":13.43586,"twenty":10.957076,"median":17.436405,"eighty":27.115314,"marketCap":44553312941},{"date":"2024-03-28","current":13.523573,"twenty":11.12689,"median":17.436405,"eighty":27.115314,"marketCap":44844167265},{"date":"2024-04-05","current":13.481583,"twenty":11.211891,"median":17.438696,"eighty":27.124978,"marketCap":44704928493},{"date":"2024-04-12","current":13.689666,"twenty":11.252182,"median":17.438696,"eighty":27.124978,"marketCap":45394933964},{"date":"2024-04-19","current":13.108339,"twenty":11.345007,"median":17.438696,"eighty":27.124978,"marketCap":43467250517},{"date":"2024-04-26","current":12.56985,"twenty":11.385599,"median":17.436405,"eighty":27.115314,"marketCap":43039167217},{"date":"2024-05-03","current":12.521919,"twenty":11.44552,"median":17.436405,"eighty":27.115314,"marketCap":42875051444},{"date":"2024-05-10","current":13.066584,"twenty":12.302886,"median":17.436405,"eighty":27.115314,"marketCap":44739982973},{"date":"2024-05-17","current":13.512869,"twenty":12.526901,"median":17.436405,"eighty":27.115314,"marketCap":46268063158},{"date":"2024-05-24","current":13.415384,"twenty":12.694884,"median":17.436405,"eighty":27.115314,"marketCap":45934274100},{"date":"2024-05-31","current":13.388553,"twenty":12.774542,"median":17.436405,"eighty":27.115314,"marketCap":45842405551},{"date":"2024-06-07","current":13.341152,"twenty":12.956363,"median":17.436405,"eighty":27.115314,"marketCap":45680104449},{"date":"2024-06-14","current":13.145917,"twenty":13.074633,"median":17.436405,"eighty":27.115314,"marketCap":45011618802},{"date":"2024-06-21","current":13.560769,"twenty":13.107924,"median":17.438696,"eighty":27.124978,"marketCap":46432073688},{"date":"2024-06-28","current":13.420701,"twenty":13.135941,"median":17.438696,"eighty":27.124978,"marketCap":45952479242},{"date":"2024-07-05","current":13.331485,"twenty":13.179086,"median":17.438696,"eighty":27.124978,"marketCap":45647005073},{"date":"2024-07-12","current":13.900681,"twenty":13.211459,"median":17.438696,"eighty":27.124978,"marketCap":47595930271},{"date":"2024-07-19","current":13.443897,"twenty":13.233028,"median":17.438696,"eighty":27.124978,"marketCap":46031902526},{"date":"2024-07-26","current":13.724177,"twenty":13.253212,"median":17.438696,"eighty":27.124978,"marketCap":47609171026},{"date":"2024-08-02","current":12.738476,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":44189773454},{"date":"2024-08-09","current":12.614946,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":43761248141},{"date":"2024-08-16","current":13.091544,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":45414565662},{"date":"2024-08-23","current":13.41132,"twenty":13.272246,"median":17.438696,"eighty":27.124978,"marketCap":46523868778},{"date":"2024-08-30","current":13.456877,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":46681906483},{"date":"2024-09-06","current":12.561504,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":43575857757},{"date":"2024-09-13","current":12.777024,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44323497666},{"date":"2024-09-20","current":12.975899,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45013393028},{"date":"2024-09-27","current":13.248366,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45958580067},{"date":"2024-10-04","current":12.742857,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44204969387},{"date":"2024-10-11","current":12.923333,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44831041831},{"date":"2024-10-18","current":13.051243,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45274763078},{"date":"2024-10-25","current":13.065261,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45323390064},{"date":"2024-11-01","current":14.279323,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45593877673},{"date":"2024-11-08","current":14.759044,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":47125627729},{"date":"2024-11-15","current":13.899374,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44380702578},{"date":"2024-11-22","current":14.265715,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45550426522},{"date":"2024-11-29","current":14.158904,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45209381690},{"date":"2024-12-06","current":14.278832,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45592309221},{"date":"2024-12-13","current":14.0624,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44901244692},{"date":"2024-12-20","current":13.460891,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":42980623791},{"date":"2024-12-27","current":13.583629,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":43372526187},{"date":"2025-01-03","current":13.3419,"twenty":13.304242,"median":17.434114,"eighty":27.124978,"marketCap":42600687881},{"date":"2025-01-10","current":13.202298,"twenty":13.299216,"median":17.427487,"eighty":27.134642,"marketCap":42154936301},{"date":"2025-01-17","current":13.621497,"twenty":13.297726,"median":17.372605,"eighty":27.134642,"marketCap":43493439658},{"date":"2025-01-24","current":24.062697,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46152253414},{"date":"2025-01-31","current":23.017372,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":44147320044},{"date":"2025-02-07","current":22.847818,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":43822115078},{"date":"2025-02-14","current":23.764033,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45579415308},{"date":"2025-02-21","current":24.034698,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46098549841},{"date":"2025-02-28","current":23.960031,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45955340315},{"date":"2025-03-07","current":23.459147,"twenty":13.29754,"median":17.412843,"eighty":27.144306,"marketCap":44994643075},{"date":"2025-03-14","current":22.692264,"twenty":13.29754,"median":17.434114,"eighty":27.144306,"marketCap":43523761898},{"date":"2025-03-21","current":22.737375,"twenty":13.317658,"median":17.47861,"eighty":27.144306,"marketCap":43610284320},{"date":"2025-03-28","current":22.108935,"twenty":13.327975,"median":17.516391,"eighty":27.144306,"marketCap":42404937473},{"date":"2025-04-04","current":18.977627,"twenty":13.336207,"median":17.547253,"eighty":27.144306,"marketCap":36399087960},{"date":"2025-04-11","current":19.903175,"twenty":13.336417,"median":17.565561,"eighty":27.134642,"marketCap":38174289381},{"date":"2025-04-17","current":20.10384,"twenty":13.336417,"median":17.595837,"eighty":27.134642,"marketCap":38559164983},{"date":"2025-04-25","current":30.861648,"twenty":13.336207,"median":17.657731,"eighty":27.344158,"marketCap":42897691211},{"date":"2025-05-02","current":31.986488,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":44461218694},{"date":"2025-05-09","current":32.61585,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":45336030907},{"date":"2025-05-16","current":34.986088,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48630662666},{"date":"2025-05-23","current":33.902307,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47124206380},{"date":"2025-05-30","current":34.465532,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47907089175},{"date":"2025-06-06","current":34.629806,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48135429990},{"date":"2025-06-13","current":35.414907,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":49226721158},{"date":"2025-06-20","current":34.941286,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":48568387899},{"date":"2025-06-27","current":36.065603,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":50131188022},{"date":"2025-07-03","current":37.183519,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":51685091750},{"date":"2025-07-11","current":37.341393,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":51904536170},{"date":"2025-07-18","current":37.906751,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":52690384429},{"date":"2025-07-24","current":41.080073,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":59771506528}],"updateTime":1753458110802}}}