美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰科电子

170.27

+1.600.95%

盘后：170.270.00000.00%17:05 EDT

成交量：141.88万

成交额：2.41亿

市值：504.93亿

市盈率：37.19

高：171.43

开：168.20

低：167.37

收：168.67

数据加载中...

总览公司新闻公告

高工储能峰会直击②：电力储能技术竞逐，市场化重塑产业价值链

泰科电子6月30日成交额为3.68亿美元

加密市场普遍回调，仅PayFi及SocialFi板块相对坚挺

数十亿元投资只为一张入场券？工厂实探机器人“神经”制造如何突围

泰科电子6月26日成交额为4.04亿美元

TEL：中国竞争日益激烈，公司芯片设备领先优势将继续扩大

泰科电子6月24日成交额为2.28亿美元

泰科电子6月23日成交额为2.64亿美元

加密市场触底反弹，AI 板块领涨超13%，BTC 突破10.5万美元

泰科电子6月20日成交额为4.52亿美元

泰科电子6月18日成交额为2.38亿美元

泰科电子6月16日成交额为1.48亿美元

泰科电子6月13日成交额为1.81亿美元

加密板块普遍回调，BTC跌破10.9万美元，RWA 及DeFi板块均跌超3%

泰科电子6月10日成交额为6.22亿美元

【PPT】易实精密：车用精密连接器“小巨人”，深度绑定泰科电子募投布局新能源车产品--开源北交所

诸海滨新三板

加密市场多数上涨，DeFi板块连涨两日，ETH最高突破2800美元

泰科电子6月5日成交额为2.61亿美元

泰科电子6月3日成交额为2.38亿美元

加密市场普遍回调，仅PayFi、RWA及SocialFi板块相对坚挺

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TEL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","market":"US","secType":"STK","nameCN":"泰科电子","latestPrice":170.27,"timestamp":1751400000000,"preClose":168.67,"halted":0,"volume":1418808,"hourTrading":{"tag":"盘后","latestPrice":170.27,"preClose":170.27,"latestTime":"17:05 EDT","volume":54116,"amount":9214330.77884,"timestamp":1751403919120},"delay":0,"floatShares":296003803,"shares":296546513,"eps":4.578684,"marketStatus":"盘后交易","change":1.6,"latestTime":"07-01 17:46:13 EDT","open":168.2,"high":171.43,"low":167.37,"amount":241310282.92872,"amplitude":0.024071,"askPrice":170.92,"askSize":74,"bidPrice":169.53,"bidSize":74,"shortable":3,"etf":0,"ttmEps":4.578684,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":168.67,"dividendRate":0.01527,"preHourTrading":{"tag":"盘前","latestPrice":168.69,"preClose":168.67,"latestTime":"09:23 EDT","volume":7373,"amount":1243601.77183,"timestamp":1751376204596},"postHourTrading":{"tag":"盘后","latestPrice":170.27,"preClose":170.27,"latestTime":"17:05 EDT","volume":54116,"amount":9214330.77884,"timestamp":1751403919120},"volumeRatio":0.698359,"impliedVol":0.2628,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","floatShares":296003803,"roa":"8.15%","roe":"11.22%","lyrEps":10.400651,"volumeRatio":0.698359,"shares":296546513,"dividePrice":2.6,"high":171.43,"amplitude":0.024071,"preClose":168.67,"low":167.37,"week52Low":116.3018,"pbRate":"4.18","psRate":"3.15","week52High":171.43,"institutionHeld":0,"latestPrice":170.27,"eps":4.578684,"divideRate":0.01527,"volume":1418808,"delay":0,"ttmEps":4.578684,"open":168.2,"prevYearClose":142.97,"prevWeekClose":166.87,"prevMonthClose":168.67,"prevQuarterClose":168.67,"fiveDayClose":166.48,"twentyDayClose":159.87,"sixtyDayClose":129.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548020380","title":"高工储能峰会直击②：电力储能技术竞逐，市场化重塑产业价值链","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020380","media":"高工储能","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548020380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:19","pubTimestamp":1751372363,"startTime":"0","endTime":"0","summary":"拥抱电力市场化，重塑储能产业价值链。技术迭代加快的同时，产业链同时聚焦系统级与芯片级创新，安全与效率的平衡成为关键，储能产业价值链正在重塑。精控能源打造的PotisTrader电力交易辅助决策平台通过AI赋能储能交易，毫秒级决策点亮电力市场价值。同时储能电芯起火风险故障导致收益损失也时有发生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701210616a4c90df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701210616a4c90df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","LU2413666426.HKD","TEL","LU1939255532.USD","LU0130103400.USD","IE00BD6J9T35.USD","LU1861219969.SGD","LU1868836914.USD","LU1861214812.USD","LU1280957306.USD","LU2413666699.HKD","LU1868836591.USD","LU1868836757.USD","BK4588","LU0096364046.USD","LU1868837300.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","IE00BZ199S13.USD","LU1201861165.SGD","LU1983260115.SGD","LU2275660780.HKD","LU2238339852.HKD","LU0302445910.USD","LU0640476718.USD","IE0034235188.USD","IE00B19Z9P08.USD","LU0347712357.USD","LU0312595415.SGD","LU2360107325.USD","LU1721428933.USD","IE00B894F039.SGD","GGII","BK4123","LU0061475181.USD","LU1868837136.USD","LU2298064838.USD","LU0648000940.SGD","BK4580","BK4145","BK4585"],"gpt_icon":0},{"id":"2548024727","title":"泰科电子6月30日成交额为3.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024727?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:05","pubTimestamp":1751349947,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，泰科电子成交额为3.68亿美元，成交额较昨日减少20.34%，当日成交量为218.28万股。泰科电子于2025年6月30日涨1.08%，报168.67美元，该股过去5个交易日涨1.72%，年初至今涨19.0%，过去60日涨19.06%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140551a4c83793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140551a4c83793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","LU2413666426.HKD","TEL","LU1939255532.USD","LU0130103400.USD","IE00BD6J9T35.USD","LU1861219969.SGD","LU1868836914.USD","LU1861214812.USD","LU1280957306.USD","LU2413666699.HKD","LU1868836591.USD","LU1868836757.USD","BK4588","LU0096364046.USD","LU1868837300.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","IE00BZ199S13.USD","LU1201861165.SGD","LU1983260115.SGD","LU2275660780.HKD","LU2238339852.HKD","LU0302445910.USD","LU0640476718.USD","IE0034235188.USD","IE00B19Z9P08.USD","LU0347712357.USD","LU0312595415.SGD","LU2360107325.USD","LU1721428933.USD","IE00B894F039.SGD","LU0061475181.USD","LU1868837136.USD","LU2298064838.USD","LU0648000940.SGD","BK4580","BK4145","BK4585"],"gpt_icon":0},{"id":"2548232810","title":"加密市场普遍回调，仅PayFi及SocialFi板块相对坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2548232810","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548232810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:13","pubTimestamp":1751339633,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 SoSoValue 数据，加密市场板块普遍回调，仅 PayFi 及 SocialFi 板块相对坚挺，24 小时分别上涨 1.56%、0.19%，PayFi 板块内，Monero（XMR）、Bitcoin Cash（BCH）、Telcoin（TEL）分别上涨 2.77%、3.97%、4.29%。SocialFi 板块内，Toncoin（TON）上涨 0.48%。\n此外，Bitcoin（BTC）24 小时下跌 1.18%，回调至 10.7 万美元。Ethereum（ETH）下跌 0.51%，在 2500 美元附近窄幅震荡。\n其他板块方面，Layer1 板块下跌 0.07%，但 TRON（TRX）上涨 1.27%，Solana（SOL）受 REX-Osprey Solana Staking ETF 明日开启交易等消息影响，盘中冲高 159 美元；CeFi 板块下跌 0.19%，Binance Coin（BNB）盘中冲高 0.39%；DeFi 板块下跌 2.12%，Four（FORM）、PancakeSwap（CAKE）逆势上涨 1.25%、2.06%；Meme 板块下跌 2.30%，此前涨幅较高的 SPX6900（SPX）出现回调，24 小时下跌 11.54%；Layer2 板块下跌 3.57%，但 ex-MATIC（POL）上涨 1.09%。\n反映板块历史行情的加密板块指数显示，ssiPayFi、ssiSocialFi、ssiCeFi 指数 24 小时分别上涨 1.52%、0.19%、0.12%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436994?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TRX","CAKE","BTCmain","03009","QETH","TON.USD.HKCC","03042","ETH.USD.HKCC","03008","BK1611","09009","LU0302445910.USD","FDN","TON.USD.CC","IBIT","EZET","SOL.USD.HKCC","LDO.USD.HKCC","TRON","BTC","BTC.USD.CC","03179","ETH.USD.CC","09042","LU1868836914.USD","LU2275660780.HKD","03439","TEL","XBTmain","83042","ETH","LU1201861165.SGD","SOL","BCH","09008","FETH","MBTmain","BK4147","AVAX.USD.HKCC","BTC.USD.HKCC","FORM","LU2298064838.USD","LU0061475181.USD","CETH","09046","09439","03046","REX","09179","ETHV"],"gpt_icon":0},{"id":"2547066918","title":"数十亿元投资只为一张入场券？工厂实探机器人“神经”制造如何突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2547066918","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547066918?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:49","pubTimestamp":1751273351,"startTime":"0","endTime":"0","summary":"在机器人产业中，连接器相当于机器人的“神经”，承担着电力与信号的传输任务，将各类传感器、执行器、控制单元等关键部件高效连接在一起。陈明解释，这是根据连接器的实际用途决定的。这个由不锈钢锻造成的立方体被称作“硬模”。市场需求不一致，亿元投资只是入场券当前，由于人形机器人尚未收敛结构和技术路径，零部件厂商面临高度不确定的需求挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165033a725b0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165033a725b0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837300.USD","LU2413666699.HKD","BK4580","IE0034235188.USD","LU1861219969.SGD","BK4145","LU0096364046.USD","LU2360107325.USD","LU0302445910.USD","IE00B894F039.SGD","LU0130103400.USD","LU2413666426.HKD","BK4588","LU1280957306.USD","LU1868837136.USD","IE00BZ199S13.USD","LU1868836757.USD","LU2238339852.HKD","IE00BZ9MQY76.HKD","BK4585","LU0648000940.SGD","LU1868836914.USD","LU2275660780.HKD","TEL","603009","LU1939255532.USD","LU0347712357.USD","LU0312595415.SGD","LU0640476718.USD","LU1201861165.SGD","LU1868836591.USD","IE00B19Z9Z06.USD","LU1721428933.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU1983260115.SGD","603667","LU2298064838.USD","LU0061475181.USD","IE00B19Z9P08.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2546795607","title":"泰科电子6月26日成交额为4.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:05","pubTimestamp":1751004316,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，泰科电子成交额为4.04亿美元，成交额较昨日增加64.10%，当日成交量为238.48万股。泰科电子于2025年6月26日涨0.7%，报169.05美元，该股过去5个交易日涨3.22%，年初至今涨19.27%，过去60日涨20.15%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140522a7201f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140522a7201f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1983260115.SGD","LU2275660780.HKD","LU1939255532.USD","LU1868836757.USD","LU1721428933.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1868836591.USD","LU1868836914.USD","BK4580","LU2360107325.USD","LU2238339852.HKD","LU0390134368.USD","LU1868837136.USD","LU0312595415.SGD","LU0347712357.USD","LU0640476718.USD","LU1861214812.USD","LU1201861165.SGD","LU0096364046.USD","LU2413666699.HKD","IE00B19Z9P08.USD","IE0034235188.USD","IE00B894F039.SGD","LU2298064838.USD","LU1868837300.USD","LU1861219969.SGD","LU0648000940.SGD","LU0130103400.USD","LU2413666426.HKD","IE00BZ9MQY76.HKD","BK4588","LU0061475181.USD","BK4145","LU0302445910.USD","LU1280957306.USD","IE00B19Z9Z06.USD","TEL"],"gpt_icon":0},{"id":"2546762864","title":"TEL：中国竞争日益激烈，公司芯片设备领先优势将继续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762864","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762864?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:57","pubTimestamp":1750993062,"startTime":"0","endTime":"0","summary":"日本Tokyo Electron首席执行官Toshiki Kawai表达了对来自中国日益激烈的竞争感到担忧，但称该公司仍有望扩大对中国芯片工具制造商的领先优势。Toshiki Kawai补充称，TEL的主要竞争对手是应用材料公司，其技术进步速度快于中国竞争对手，部分原因在于与芯片代工厂的密切合作。然而，由于对竞争加剧和中国业务风险敞口的担忧，该公司股价仍然受到拖累。TEL的股价较一年前下跌了约25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271058169790bca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271058169790bca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0096364046.USD","LU1868836591.USD","IE00B19Z9P08.USD","TOELY","LU0130103400.USD","LU0390134368.USD","BK4580","LU1280957306.USD","LU1201861165.SGD","LU1861219969.SGD","LU2298064838.USD","IE0034235188.USD","LU1868836757.USD","LU1861214812.USD","TEL","LU0061475181.USD","IE00B19Z9Z06.USD","LU1721428933.USD","LU1868837136.USD","LU0312595415.SGD","LU1983260115.SGD","IE00BZ9MQY76.HKD","LU2360107325.USD","IE00B894F039.SGD","LU0640476718.USD","LU2275660780.HKD","BK4147","LU1868837300.USD","LU2238339852.HKD","LU1939255532.USD","LU0347712357.USD","LU1868836914.USD","LU0648000940.SGD","LU2413666699.HKD","LU0302445910.USD","BK4585","BK4145","LU2413666426.HKD","IE00BD6J9T35.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2546298552","title":"泰科电子6月24日成交额为2.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:30","pubTimestamp":1750833013,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，泰科电子成交额为2.28亿美元，成交额较昨日减少13.52%，当日成交量为136.88万股。泰科电子于2025年6月24日涨0.4%，报166.48美元，该股过去5个交易日涨0.6%，年初至今涨17.45%，过去60日涨13.67%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143022a71c79db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143022a71c79db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","IE00BZ199S13.USD","LU0302445910.USD","LU0061475181.USD","LU1939255532.USD","LU2413666699.HKD","IE0034235188.USD","BK4145","TEL","LU0312595415.SGD","LU1868837136.USD","LU1280957306.USD","LU1861219969.SGD","LU0096364046.USD","LU0130103400.USD","LU2413666426.HKD","LU2298064838.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0390134368.USD","LU0347712357.USD","LU1721428933.USD","IE00BD6J9T35.USD","LU0640476718.USD","LU1868836757.USD","LU1868836914.USD","LU2275660780.HKD","LU2360107325.USD","LU1868836591.USD","LU0648000940.SGD","LU1868837300.USD","BK4585","LU2238339852.HKD","BK4588","LU1201861165.SGD","LU1983260115.SGD","LU1861214812.USD","BK4580"],"gpt_icon":0},{"id":"2545021477","title":"泰科电子6月23日成交额为2.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545021477","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545021477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:28","pubTimestamp":1750746528,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，泰科电子成交额为2.64亿美元，成交额较昨日减少41.63%，当日成交量为160.03万股。泰科电子于2025年6月23日涨1.61%，报165.82美元，该股过去5个交易日涨1.97%，年初至今涨16.99%，过去60日涨11.23%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142849a4bae775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142849a4bae775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","LU2275660780.HKD","LU0648000940.SGD","LU1721428933.USD","BK4588","LU0640476718.USD","LU1868837300.USD","LU1868837136.USD","LU1983260115.SGD","IE00B894F039.SGD","BK4145","LU1861214812.USD","LU2238339852.HKD","LU1868836757.USD","LU1201861165.SGD","IE00BD6J9T35.USD","LU2298064838.USD","LU0130103400.USD","LU2413666699.HKD","IE00BZ199S13.USD","LU0061475181.USD","LU1861219969.SGD","LU0390134368.USD","BK4580","IE00BZ9MQY76.HKD","LU1939255532.USD","LU0347712357.USD","TEL","LU1868836591.USD","LU1280957306.USD","LU0302445910.USD","IE00B19Z9P08.USD","LU0312595415.SGD","LU2413666426.HKD","LU2360107325.USD","LU1868836914.USD","LU0096364046.USD","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"2545361475","title":"加密市场触底反弹，AI 板块领涨超13%，BTC 突破10.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545361475","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545361475?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:16","pubTimestamp":1750735009,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，由于中东局势降温，特朗普宣布伊以停火，加密市场迎来触底反弹，普遍涨幅约达 3%至 13%。其中，Bitcoin（BTC）24 小时上涨 4.26%，一度涨至 10.6 万美元上方，现报 10.5 万美元。Ethereum（ETH）上涨 7.37%，突破 2400 美元。此外，AI 板块 24 小时上涨 13.44%，板块内，Bittensor（TAO）、 Fetch.ai（FET）、Virtuals Protocol（VIRTUAL）分别上涨 13.71%、17.29%、18.52%。\n值得注意的是，MAG7.ssi 上涨 7.12%，MEME.ssi 上涨 10.43%，DEFI.ssi 上涨 11.18%。\n表现亮眼的板块还包括：RWA 板块 24 小时上涨 12.33%，其中，Ondo Finance（ONDO）、Plume（PLUME）分别上涨 11.78%、13.39%；NFT 板块上涨 10.88%，Pudgy Penguins（PENGU）、Moca Coin（MOCA）分别上涨 14.05%、29.13%。\n其他板块方面，Layer2 板块 24 小时上涨 10.17%，Movement（MOVE）上涨 34.66%；DeFi 板块上涨 9.97%，Jupiter（JUP）上涨 15.78%；Meme 板块上涨 9.15%，SPX6900（SPX）上涨 17.64%；Layer1 板块上涨 6.12%，Sui（SUI）上涨 12.03%；PayFi 板块上涨 6.22%，Telcoin（TEL）上涨 25.00%；CeFi 板块上涨 2.85%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436018?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH","LU0390134368.USD","LU0312595415.SGD","LDO.USD.HKCC","09179","XBTmain","03008","LU2413666699.HKD","ETHV","03042","BTCmain","MBTmain","LU2360107325.USD","LU1868836591.USD","QETH","BTC.USD.CC","LU1280957306.USD","ETH.USD.HKCC","LU0061475181.USD","BK4228","IBIT","09042","LU1983260115.SGD","CETH","09046","LU0302445910.USD","03046","LU0648000940.SGD","TEL","09009","09439","FET","IE00BD6J9T35.USD","FETH","MOVE","EZET","83042","03179","BTC","09008","03439","ETH.USD.CC","03009","BTC.USD.HKCC","SUI","BK1611","IE00B19Z9P08.USD","IE00BZ199S13.USD","TAO","LU0096364046.USD"],"gpt_icon":0},{"id":"2545210033","title":"泰科电子6月20日成交额为4.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210033?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:13","pubTimestamp":1750486380,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，泰科电子成交额为4.52亿美元，成交额较昨日增加89.66%，当日成交量为276.51万股。泰科电子于2025年6月20日跌0.35%，报163.2美元，该股过去5个交易日跌1.69%，年初至今涨15.14%，过去60日涨8.7%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621141303a715b485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621141303a715b485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4580","LU0347712357.USD","LU1201861165.SGD","LU1868837136.USD","LU0302445910.USD","IE00B19Z9P08.USD","LU2275660780.HKD","TEL","LU1868836591.USD","LU2360107325.USD","LU0390134368.USD","LU0130103400.USD","LU2413666699.HKD","LU0648000940.SGD","IE00B894F039.SGD","LU2413666426.HKD","IE00BZ9MQY76.HKD","LU1939255532.USD","LU1983260115.SGD","LU2298064838.USD","LU0096364046.USD","LU2238339852.HKD","IE00BZ199S13.USD","LU1280957306.USD","LU0061475181.USD","LU0640476718.USD","BK4145","LU1868836757.USD","LU1868836914.USD","BK4588","IE00B19Z9Z06.USD","LU1721428933.USD","IE0034235188.USD","LU1861219969.SGD","BK4585","IE00BD6J9T35.USD","LU1861214812.USD","LU1868837300.USD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2544132113","title":"泰科电子6月18日成交额为2.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132113","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:54","pubTimestamp":1750312457,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，泰科电子成交额为2.38亿美元，成交额较昨日减少7.91%，当日成交量为145.00万股。泰科电子于2025年6月18日涨0.07%，报163.78美元，该股过去5个交易日跌1.19%，年初至今涨15.55%，过去60日涨10.42%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135421a4b1f12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135421a4b1f12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0312595415.SGD","LU1868837136.USD","LU0061475181.USD","LU0096364046.USD","LU1983260115.SGD","IE00BZ9MQY76.HKD","LU1861214812.USD","LU1939255532.USD","LU2275660780.HKD","TEL","IE00B894F039.SGD","IE00BD6J9T35.USD","LU1861219969.SGD","LU1721428933.USD","LU1868836591.USD","LU1868836914.USD","LU1868837300.USD","BK4580","LU0648000940.SGD","BK4588","LU2298064838.USD","LU0302445910.USD","IE00BZ199S13.USD","LU2413666426.HKD","LU0390134368.USD","LU0347712357.USD","LU0640476718.USD","LU2413666699.HKD","IE0034235188.USD","IE00B19Z9Z06.USD","LU0130103400.USD","LU1201861165.SGD","IE00B19Z9P08.USD","BK4585","LU1280957306.USD","LU1868836757.USD","BK4145","LU2238339852.HKD","LU2360107325.USD"],"gpt_icon":0},{"id":"2544937676","title":"泰科电子6月16日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937676?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:00","pubTimestamp":1750140040,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，泰科电子成交额为1.48亿美元，成交额较昨日减少18.05%，当日成交量为89.46万股。泰科电子于2025年6月16日涨1.76%，报165.49美元，该股过去5个交易日跌0.31%，年初至今涨16.75%，过去60日涨13.63%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617140045a4ad9de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617140045a4ad9de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","LU1868836757.USD","LU2238339852.HKD","LU2413666699.HKD","LU1861219969.SGD","LU1983260115.SGD","IE00B19Z9P08.USD","LU1201861165.SGD","IE00BD6J9T35.USD","LU1861214812.USD","LU0390134368.USD","LU1280957306.USD","BK4580","LU2275660780.HKD","IE0034235188.USD","BK4145","LU2360107325.USD","IE00BZ9MQY76.HKD","LU2413666426.HKD","LU0061475181.USD","IE00BZ199S13.USD","LU0130103400.USD","LU1868837300.USD","LU2298064838.USD","LU1868837136.USD","LU1868836914.USD","LU0648000940.SGD","LU1939255532.USD","LU1868836591.USD","LU0302445910.USD","LU0347712357.USD","LU1721428933.USD","BK4585","BK4588","LU0312595415.SGD","TEL","IE00B894F039.SGD","LU0640476718.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2543650759","title":"泰科电子6月13日成交额为1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:42","pubTimestamp":1749879778,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，泰科电子成交额为1.81亿美元，成交额较昨日减少21.04%，当日成交量为110.65万股。泰科电子于2025年6月13日跌2.04%，报162.62美元，该股过去5个交易日跌1.23%，年初至今涨14.73%，过去60日涨10.54%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614134304a708d4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614134304a708d4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2413666699.HKD","LU1861219969.SGD","IE00B19Z9Z06.USD","LU1280957306.USD","IE00BZ199S13.USD","LU0640476718.USD","LU1868837136.USD","LU0130103400.USD","IE0034235188.USD","LU1868837300.USD","LU1868836757.USD","LU2413666426.HKD","LU0347712357.USD","LU1201861165.SGD","LU1868836591.USD","IE00BZ9MQY76.HKD","BK4145","LU2238339852.HKD","LU2275660780.HKD","BK4588","IE00B894F039.SGD","LU0096364046.USD","LU1939255532.USD","LU2360107325.USD","LU0302445910.USD","LU1861214812.USD","LU1721428933.USD","LU0648000940.SGD","LU0061475181.USD","LU0312595415.SGD","BK4580","LU1983260115.SGD","TEL","LU1868836914.USD","LU0390134368.USD","LU2298064838.USD","IE00B19Z9P08.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2542568718","title":"加密板块普遍回调，BTC跌破10.9万美元，RWA 及DeFi板块均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568718","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:13","pubTimestamp":1749698027,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 6 月 12 日，根据 SoSoValue 数据，受中东局势紧张等综合因素影响，加密市场板块普遍回调，但 Ethereum（ETH）相对坚挺，24 小时仅下跌 0.11%，维持在 2800 美元附近。Bitcoin（BTC）下跌 0.83%，跌破 10.9 万美元。\n此外，近期涨幅较大的 DeFi 板块今日迎来回调，24 小时下跌 2.70%，RWA 板块下跌 3.17%，其中，Pendle（PENDLE）、Plume（PLUME）分别下跌 11.45%、11.47%。\n其他板块方面，CeFi 板块 24 小时下跌 0.08%，但 Hyperliquid（HYPE）、OKB 分别上涨 0.83%、0.94%；PayFi 板块下跌 1.04%，板块内，Telcoin（TEL）、Keeta（KTA）分别上涨 1.23%、2.50%；Layer1 板块下跌 1.47%，Layer2 板块下跌 1.56%，ex-MATIC（POL）逆势上涨 2.10%；Meme 板块下跌 1.91%，Fartcoin（FARTCOIN）、SPX6900（SPX）分别上涨 1.04%、6.23%。\n反映板块历史行情的加密板块指数显示，ssiRWA、ssiNFT、ssiDePIN 指数 24 小时分别下跌 4.70%、4.23%、4.22%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434444?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CETH","LU1201861165.SGD","ETH.USD.CC","LU1868837300.USD","LU2275660780.HKD","ETH.USD.HKCC","LU2413666699.HKD","TEL","BK4145","09009","LU2413666426.HKD","ETH","FETH","03179","BTC.USD.CC","IE00BZ9MQY76.HKD","BTC","03046","LU1868837136.USD","LU1939255532.USD","09042","LU1868836914.USD","03009","EZET","03439","BK4585","IE00B894F039.SGD","LU1721428933.USD","IE0034235188.USD","MBTmain","LU0061475181.USD","BK4594","09046","09179","09008","03042","03008","IBIT","BTC.USD.HKCC","ETHV","BTCmain","BK4580","QETH","LDO.USD.HKCC","09439","LU2238339852.HKD","83042","BK4588","LU0096364046.USD","XBTmain"],"gpt_icon":0},{"id":"2542379760","title":"泰科电子6月10日成交额为6.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379760","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:04","pubTimestamp":1749618243,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，泰科电子成交额为6.22亿美元，成交额较昨日增加127.62%，当日成交量为374.18万股。泰科电子于2025年6月10日涨0.23%，报166.39美元，该股过去5个交易日涨2.75%，年初至今涨17.39%，过去60日涨14.56%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130413a4a2f0a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130413a4a2f0a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1939255532.USD","LU1861219969.SGD","LU2298064838.USD","LU1201861165.SGD","BK4588","IE00BZ9MQY76.HKD","LU2238339852.HKD","LU0640476718.USD","LU2360107325.USD","IE00BD6J9T35.USD","IE0034235188.USD","LU1868836591.USD","LU0312595415.SGD","TEL","BK4145","LU0096364046.USD","LU0061475181.USD","LU2413666426.HKD","LU1721428933.USD","BK4580","LU1280957306.USD","LU0130103400.USD","LU0648000940.SGD","LU1868836914.USD","LU1868837300.USD","LU1983260115.SGD","LU0347712357.USD","LU1861214812.USD","BK4585","IE00B19Z9P08.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","IE00BZ199S13.USD","LU0302445910.USD","LU1868837136.USD","LU1868836757.USD","LU2413666699.HKD","LU0390134368.USD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2542379509","title":"【PPT】易实精密：车用精密连接器“小巨人”，深度绑定泰科电子募投布局新能源车产品--开源北交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379509","media":"诸海滨新三板","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:40","pubTimestamp":1749616818,"startTime":"0","endTime":"0","summary":"新能源车用高压母端屏蔽罩及新能源车AMP高压充电连接器母端子已处于产品试制阶段。地位：客户泰科电子是全球连接器头部厂商，佐证新能源车领域产品较强竞争力；制动系统铝嵌件产品2021年全球市占率近30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611124538a4a2ec2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611124538a4a2ec2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0312595415.SGD","LU1868837136.USD","LU0061475181.USD","LU0096364046.USD","LU1983260115.SGD","IE00BZ9MQY76.HKD","LU1861214812.USD","LU1939255532.USD","LU2275660780.HKD","TEL","IE00B894F039.SGD","IE00BD6J9T35.USD","LU1861219969.SGD","LU1721428933.USD","LU1868836591.USD","LU1868836914.USD","LU1868837300.USD","BK4580","LU0648000940.SGD","BK4588","LU2298064838.USD","LU0302445910.USD","IE00BZ199S13.USD","LU2413666426.HKD","LU0390134368.USD","LU0347712357.USD","LU0640476718.USD","LU2413666699.HKD","IE0034235188.USD","IE00B19Z9Z06.USD","PPT","LU0130103400.USD","LU1201861165.SGD","IE00B19Z9P08.USD","BK4585","LU1280957306.USD","LU1868836757.USD","BK4145","LU2238339852.HKD","LU2360107325.USD"],"gpt_icon":0},{"id":"2542373396","title":"加密市场多数上涨，DeFi板块连涨两日，ETH最高突破2800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373396","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:03","pubTimestamp":1749611033,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 6 月 11 日，根据 SoSoValue 数据，加密市场板块多数上涨，由于美国 SEC 主席昨日对 DeFi 友好表态持续发酵，DeFi 板块连涨两日，24 小时涨幅达到 4.94%，板块内，Chainlink（LINK）、Aave（AAVE）、Uniswap（UNI）分别上涨 4.18%、6.45%、15.60%。值得注意的是，DEFI.ssi 上涨 6.56%。\n此外，Ethereum（ETH）24 小时上涨 2.96%，最高突破 2800 美元。Bitcoin（BTC）虽然小幅回调 0.03%，但仍维持在 10.9 万美元附近。\n其他板块方面，Layer2 板块 24 小时上涨 3.13%，板块内，Optimism（OP）、Arbitrum（ARB）分别上涨 7.90%、9.69%；Layer1 板块上涨 1.32%，Polkadot（DOT）、Solana（SOL）分别上涨 2.06%、3.77%；Meme 板块上涨 1.11%，SPX6900（SPX）、Fartcoin（FARTCOIN）分别上涨 8.84%、10.46%；CeFi 板块上涨 0.70%，Hyperliquid（HYPE）上涨 4.98%；PayFi 板块下跌 0.61%，但 Bitcoin Cash（BCH）、Telcoin（TEL）分别上涨 3.38%、5.93%。\n反映板块历史行情的加密板块指数显示，ssiNFT、ssiLayer2、ssiLayer2 指数 24 小时分别上涨 3.66%、3.55%、2.17%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434286?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH","UNI.USD.HKCC","LDO.USD.HKCC","09179","OP","XBTmain","LINK","SOL.USD.HKCC","ARB.USD.HKCC","LU1868836757.USD","03008","ARB","LINK.USD.CC","ETHV","DOT.USD.CC","03042","BTCmain","MBTmain","QETH","UNI.USD.CC","BTC.USD.CC","LINK.USD.HKCC","LU2298064838.USD","ETH.USD.HKCC","IBIT","09042","CETH","09046","AAVE.USD.HKCC","03046","AAVE.USD.CC","TEL","09009","09439","FETH","DOT.USD.HKCC","BCH","EZET","OP.USD.HKCC","83042","LU1861214812.USD","SOL","03179","BTC","09008","03439","ETH.USD.CC","03009","BTC.USD.HKCC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2541887335","title":"泰科电子6月5日成交额为2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:11","pubTimestamp":1749186707,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，泰科电子成交额为2.61亿美元，成交额较昨日增加35.40%，当日成交量为160.59万股。泰科电子于2025年6月5日涨0.15%，报162.32美元，该股过去5个交易日涨0.48%，年初至今涨14.52%，过去60日涨12.78%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131150a49c64b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131150a49c64b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU2275660780.HKD","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4588","IE00BD6J9T35.USD","LU1868837300.USD","LU1868836914.USD","LU0302445910.USD","LU0390134368.USD","IE0034235188.USD","LU2413666699.HKD","LU1983260115.SGD","LU2298064838.USD","LU1861214812.USD","LU1868836757.USD","BK4145","LU1868837136.USD","BK4585","LU1868836591.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","LU1280957306.USD","LU0648000940.SGD","LU1201861165.SGD","IE00BZ199S13.USD","LU1721428933.USD","LU0096364046.USD","BK4580","LU1939255532.USD","LU0347712357.USD","LU0312595415.SGD","TEL","LU2413666426.HKD","LU0640476718.USD","LU2238339852.HKD","LU2360107325.USD","LU1861219969.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2540337890","title":"泰科电子6月3日成交额为2.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540337890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540337890?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:04","pubTimestamp":1749013447,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，泰科电子成交额为2.38亿美元，成交额较昨日增加4.01%，当日成交量为147.19万股。泰科电子于2025年6月3日涨1.29%，报161.93美元，该股过去5个交易日涨0.35%，年初至今涨14.24%，过去60日涨7.85%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604130413a499513c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604130413a499513c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1939255532.USD","LU1861219969.SGD","LU2298064838.USD","LU1201861165.SGD","BK4588","IE00BZ9MQY76.HKD","LU2238339852.HKD","LU0640476718.USD","LU2360107325.USD","IE00BD6J9T35.USD","IE0034235188.USD","LU1868836591.USD","LU0312595415.SGD","TEL","BK4145","LU0096364046.USD","LU0061475181.USD","LU2413666426.HKD","LU1721428933.USD","BK4580","LU1280957306.USD","LU0130103400.USD","LU0648000940.SGD","LU1868836914.USD","LU1868837300.USD","LU1983260115.SGD","LU0347712357.USD","LU1861214812.USD","BK4585","IE00B19Z9P08.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","IE00BZ199S13.USD","LU0302445910.USD","LU1868837136.USD","LU1868836757.USD","LU2413666699.HKD","LU0390134368.USD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2540899087","title":"加密市场普遍回调，仅PayFi、RWA及SocialFi板块相对坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2540899087","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540899087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:56","pubTimestamp":1749005792,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 SoSoValue 数据，加密市场普遍回调，仅 PayFi、RWA 及 SocialFi 板块相对坚挺，24 小时分别上涨 1.20%、0.22%、0.01%。PayFi 板块内，XRP、Telcoin（TEL）分别上涨 1.93%、2.76%。RWA 板块内，Maker（MKR）、Plume（PLUME）分别上涨 6.42%、7.34%。SocialFi 板块内，Galxe（GAL）、Mask Network（MASK）分别上涨 10.26%、12.04%。\n此外，Bitcoin（BTC）24 小时下跌 0.68%，回调至 10.5 万美元，Ethereum（ETH）下跌 0.91%，仍维持在 2600 美元上方。\n其他板块方面，DeFi 板块 24 小时下跌 0.10%，但 Aave（AAVE）、Uniswap（UNI）、Four（FORM）分别上涨 2.96%、4.18%、6.92%；CeFi 板块下跌 0.15%，其中，LEO Token（LEO）相对坚挺，上涨 5.91%；Layer2 板块下跌 1.07%，Stacks（STX）、Movement（MOVE）分别上涨 1.32%、1.60%；Layer1 板块下跌 1.23%，Meme 板块下跌 2.93%。\n反映板块历史行情的加密板块指数显示，ssiPayFi、ssiRWA、ssiDeFi 指数 24 小时分别上涨 1.49%、0.82%、0.58%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433313?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B19Z6F94.USD","03009","LU1280957306.USD","03046","UNI.USD.CC","BTC","ETH.USD.HKCC","LU2413666699.HKD","LU1721428933.USD","09179","BK4602","BTCmain","03008","FORM","MKR.USD.CC","03179","TEL","BTC.USD.CC","LU1983260115.SGD","83042","BK4601","09009","UNI.USD.HKCC","FETH","MOVE","BTC.USD.HKCC","AAVE.USD.CC","STX","ETHV","XBTmain","09439","09008","LDO.USD.HKCC","03439","AAVE.USD.HKCC","LEO","09046","GAL","CETH","QETH","LU1868836914.USD","ETH.USD.CC","EZET","ETH","MASK","09042","LU2238339852.HKD","MKR.USD.HKCC","03042","IBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEL\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"TEL","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-12"},{"date":"2025-05-21","symbol":"TEL","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"TEL","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-02-21","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-22","symbol":"TEL","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.4,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEL","date":"2025-06-30","current":35.600516,"percent":0.880741,"low":-359.241883,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"high":391.232425,"avg":10.379757,"sd":117.037234,"marketCap":49484716624},"quantilePoints":[{"date":"2020-07-02","current":38.166089,"twenty":10.435673,"median":12.582649,"eighty":20.181959,"marketCap":26678095968},{"date":"2020-07-10","current":37.170411,"twenty":10.435673,"median":12.582649,"eighty":20.38093,"marketCap":25982116956},{"date":"2020-07-17","current":40.38395,"twenty":10.435673,"median":12.582649,"eighty":20.563183,"marketCap":28228380971},{"date":"2020-07-24","current":41.181436,"twenty":10.435673,"median":12.582649,"eighty":20.817967,"marketCap":28785823876},{"date":"2020-07-31","current":-296.934619,"twenty":10.409403,"median":12.536193,"eighty":20.860465,"marketCap":29396527235},{"date":"2020-08-07","current":-308.102587,"twenty":10.385706,"median":12.475827,"eighty":20.860465,"marketCap":30502156136},{"date":"2020-08-14","current":-315.903497,"twenty":10.360285,"median":12.408051,"eighty":20.860465,"marketCap":31274446175},{"date":"2020-08-21","current":-311.836356,"twenty":10.336638,"median":12.334064,"eighty":20.860465,"marketCap":30871799232},{"date":"2020-08-28","current":-326.504733,"twenty":10.3066,"median":12.314359,"eighty":20.860465,"marketCap":32323968535},{"date":"2020-09-04","current":-329.205047,"twenty":10.286472,"median":12.290509,"eighty":20.860465,"marketCap":32591299702},{"date":"2020-09-11","current":-326.138023,"twenty":10.274704,"median":12.278532,"eighty":20.860465,"marketCap":32287664302},{"date":"2020-09-18","current":-328.671652,"twenty":10.259717,"median":12.252445,"eighty":20.860465,"marketCap":32538493546},{"date":"2020-09-25","current":-317.937067,"twenty":10.195225,"median":12.150519,"eighty":20.860465,"marketCap":31475769646},{"date":"2020-10-02","current":-327.904896,"twenty":10.175679,"median":12.100711,"eighty":20.860465,"marketCap":32462584696},{"date":"2020-10-09","current":-357.875057,"twenty":10.159644,"median":12.026408,"eighty":20.860465,"marketCap":35429630613},{"date":"2020-10-16","current":-359.241883,"twenty":10.136742,"median":11.977448,"eighty":20.860465,"marketCap":35564946389},{"date":"2020-10-23","current":-354.374649,"twenty":10.125775,"median":11.896622,"eighty":20.860465,"marketCap":35083090211},{"date":"2020-10-30","current":-132.921572,"twenty":10.116347,"median":11.833362,"eighty":20.860465,"marketCap":32034098890},{"date":"2020-11-06","current":-144.474004,"twenty":10.103557,"median":11.775037,"eighty":20.860465,"marketCap":34818235065},{"date":"2020-11-13","current":-150.330048,"twenty":10.080043,"median":11.754703,"eighty":20.860465,"marketCap":36229541555},{"date":"2020-11-20","current":-151.894556,"twenty":10.063979,"median":11.704743,"eighty":20.860465,"marketCap":36606588090},{"date":"2020-11-27","current":-158.248656,"twenty":10.060288,"median":11.692306,"eighty":20.860465,"marketCap":38137926207},{"date":"2020-12-04","current":-164.218491,"twenty":10.039035,"median":11.666275,"eighty":20.860465,"marketCap":39576656404},{"date":"2020-12-11","current":-162.050137,"twenty":10.013509,"median":11.647652,"eighty":20.860465,"marketCap":39054083137},{"date":"2020-12-18","current":-161.240436,"twenty":9.995255,"median":11.636654,"eighty":20.860465,"marketCap":38858945019},{"date":"2020-12-24","current":-164.438071,"twenty":9.979004,"median":11.624823,"eighty":20.860465,"marketCap":39629575216},{"date":"2020-12-31","current":-166.153541,"twenty":9.968724,"median":11.614573,"eighty":20.860465,"marketCap":40043003434},{"date":"2021-01-08","current":-179.053874,"twenty":9.945929,"median":11.603959,"eighty":20.860465,"marketCap":43151983629},{"date":"2021-01-15","current":-175.757738,"twenty":9.930992,"median":11.58425,"eighty":20.860465,"marketCap":42357614886},{"date":"2021-01-22","current":-176.362141,"twenty":9.917093,"median":11.554313,"eighty":20.860465,"marketCap":42503276086},{"date":"2021-01-29","current":349.464975,"twenty":9.903065,"median":11.576904,"eighty":20.94571,"marketCap":39839007185},{"date":"2021-02-05","current":371.698378,"twenty":9.903065,"median":11.60293,"eighty":21.203548,"marketCap":42373615117},{"date":"2021-02-12","current":376.66171,"twenty":9.903065,"median":11.612226,"eighty":22.607108,"marketCap":42939434904},{"date":"2021-02-19","current":383.772916,"twenty":9.903065,"median":11.622214,"eighty":22.988381,"marketCap":43750112376},{"date":"2021-02-26","current":377.416368,"twenty":9.903065,"median":11.636654,"eighty":23.52383,"marketCap":43025465982},{"date":"2021-03-05","current":377.445394,"twenty":9.902819,"median":11.64676,"eighty":23.68009,"marketCap":43028774870},{"date":"2021-03-12","current":380.821908,"twenty":9.902819,"median":11.64676,"eighty":23.821351,"marketCap":43413697537},{"date":"2021-03-19","current":374.842996,"twenty":9.902819,"median":11.64676,"eighty":23.915702,"marketCap":42732101493},{"date":"2021-03-26","current":373.682042,"twenty":9.903065,"median":11.647652,"eighty":24.007511,"marketCap":42599752747},{"date":"2021-04-01","current":379.602907,"twenty":9.903065,"median":11.647652,"eighty":24.090531,"marketCap":43274731354},{"date":"2021-04-09","current":381.779695,"twenty":9.902819,"median":11.64676,"eighty":24.145221,"marketCap":43522885253},{"date":"2021-04-16","current":387.178131,"twenty":9.902819,"median":11.64676,"eighty":24.225691,"marketCap":44138306924},{"date":"2021-04-23","current":41.345596,"twenty":9.902819,"median":11.660895,"eighty":24.333467,"marketCap":44487861614},{"date":"2021-04-30","current":41.268871,"twenty":9.902819,"median":11.683011,"eighty":24.369039,"marketCap":44405305458},{"date":"2021-05-07","current":42.352229,"twenty":9.902819,"median":11.696925,"eighty":24.402008,"marketCap":45570998388},{"date":"2021-05-14","current":41.186008,"twenty":9.930319,"median":11.736627,"eighty":24.495914,"marketCap":44316144809},{"date":"2021-05-21","current":40.809732,"twenty":9.960928,"median":11.771785,"eighty":24.579636,"marketCap":43911271403},{"date":"2021-05-28","current":41.666524,"twenty":9.975297,"median":11.829979,"eighty":24.69449,"marketCap":44833180103},{"date":"2021-06-04","current":42.79663,"twenty":9.978554,"median":11.869214,"eighty":24.818193,"marketCap":46049174375},{"date":"2021-06-11","current":42.071888,"twenty":9.978554,"median":11.941837,"eighty":24.945082,"marketCap":45269351962},{"date":"2021-06-18","current":39.664271,"twenty":9.978554,"median":12.008263,"eighty":25.075157,"marketCap":42678755470},{"date":"2021-06-25","current":41.089187,"twenty":9.983912,"median":12.053212,"eighty":25.19886,"marketCap":44211965638},{"date":"2021-07-02","current":42.461898,"twenty":10.002333,"median":12.108682,"eighty":25.311414,"marketCap":45689002159},{"date":"2021-07-09","current":42.378983,"twenty":10.032568,"median":12.173126,"eighty":25.54077,"marketCap":45599785188},{"date":"2021-07-16","current":41.245805,"twenty":10.055049,"median":12.268772,"eighty":25.838083,"marketCap":44380486584},{"date":"2021-07-23","current":42.486465,"twenty":10.062173,"median":12.287901,"eighty":26.313253,"marketCap":45715436817},{"date":"2021-07-30","current":28.503067,"twenty":10.062173,"median":12.317464,"eighty":27.445229,"marketCap":48369705497},{"date":"2021-08-06","current":28.91862,"twenty":10.062173,"median":12.393024,"eighty":27.86461,"marketCap":49074898871},{"date":"2021-08-13","current":29.488798,"twenty":10.062173,"median":12.486372,"eighty":28.104478,"marketCap":50042489779},{"date":"2021-08-20","current":28.617103,"twenty":10.062173,"median":12.553698,"eighty":28.227785,"marketCap":48563223679},{"date":"2021-08-27","current":29.513924,"twenty":10.062173,"median":12.630399,"eighty":28.364611,"marketCap":50085129378},{"date":"2021-09-03","current":28.928284,"twenty":10.062173,"median":12.694884,"eighty":28.491372,"marketCap":49091298717},{"date":"2021-09-10","current":28.102977,"twenty":10.062173,"median":12.765023,"eighty":28.503746,"marketCap":47690751877},{"date":"2021-09-17","current":27.412966,"twenty":10.062173,"median":12.79464,"eighty":28.503746,"marketCap":46519802879},{"date":"2021-09-24","current":27.842048,"twenty":10.062173,"median":12.821565,"eighty":28.503746,"marketCap":47247956037},{"date":"2021-10-01","current":27.393638,"twenty":10.062173,"median":12.861952,"eighty":28.503746,"marketCap":46487003188},{"date":"2021-10-08","current":28.155163,"twenty":10.062173,"median":12.900008,"eighty":28.503746,"marketCap":47779311045},{"date":"2021-10-15","current":28.47021,"twenty":10.062173,"median":12.922533,"eighty":28.503746,"marketCap":48313946021},{"date":"2021-10-22","current":28.528194,"twenty":10.062173,"median":12.954842,"eighty":28.547324,"marketCap":48412345096},{"date":"2021-10-29","current":21.117952,"twenty":10.062173,"median":13.07053,"eighty":28.557761,"marketCap":47747688452},{"date":"2021-11-05","current":22.969388,"twenty":10.062173,"median":13.160252,"eighty":28.557761,"marketCap":51933787165},{"date":"2021-11-12","current":23.713643,"twenty":10.062173,"median":13.309085,"eighty":28.557761,"marketCap":53616547360},{"date":"2021-11-19","current":23.849306,"twenty":10.062173,"median":13.392698,"eighty":28.557761,"marketCap":53923281913},{"date":"2021-11-26","current":22.514323,"twenty":10.062173,"median":13.435573,"eighty":28.557761,"marketCap":50904883380},{"date":"2021-12-03","current":22.507106,"twenty":10.062173,"median":13.50932,"eighty":28.557761,"marketCap":50888567712},{"date":"2021-12-10","current":23.143569,"twenty":10.062173,"median":13.52304,"eighty":28.557761,"marketCap":52327609607},{"date":"2021-12-17","current":22.62369,"twenty":10.062173,"median":13.562486,"eighty":28.557761,"marketCap":51152164046},{"date":"2021-12-23","current":22.918763,"twenty":10.062173,"median":13.622512,"eighty":28.557761,"marketCap":51819323528},{"date":"2021-12-31","current":23.336783,"twenty":10.062173,"median":13.689398,"eighty":28.557761,"marketCap":52764466129},{"date":"2022-01-07","current":22.93612,"twenty":10.062252,"median":13.7405,"eighty":28.551675,"marketCap":51858568204},{"date":"2022-01-14","current":23.176745,"twenty":10.062252,"median":13.985242,"eighty":28.551675,"marketCap":52402621399},{"date":"2022-01-21","current":21.757938,"twenty":10.062252,"median":14.085992,"eighty":28.551675,"marketCap":49194696834},{"date":"2022-01-28","current":18.690627,"twenty":10.062252,"median":14.263077,"eighty":28.551675,"marketCap":45717273094},{"date":"2022-02-04","current":19.249668,"twenty":10.062252,"median":14.578364,"eighty":28.551675,"marketCap":47084689039},{"date":"2022-02-11","current":19.093935,"twenty":10.062252,"median":15.350832,"eighty":28.551675,"marketCap":46703766026},{"date":"2022-02-18","current":19.097929,"twenty":10.062252,"median":16.398652,"eighty":28.551675,"marketCap":46713533283},{"date":"2022-02-25","current":19.261648,"twenty":10.062252,"median":16.496432,"eighty":28.551675,"marketCap":47113990809},{"date":"2022-03-04","current":17.760222,"twenty":10.062252,"median":16.619264,"eighty":28.551675,"marketCap":43441502271},{"date":"2022-03-11","current":16.96026,"twenty":10.062252,"median":16.806262,"eighty":28.551675,"marketCap":41484795169},{"date":"2022-03-18","current":17.814795,"twenty":10.062252,"median":16.894234,"eighty":28.551675,"marketCap":43574988114},{"date":"2022-03-25","current":17.601827,"twenty":10.062252,"median":16.957597,"eighty":28.551675,"marketCap":43054067754},{"date":"2022-04-01","current":17.545922,"twenty":10.062252,"median":17.053702,"eighty":28.551675,"marketCap":42917326159},{"date":"2022-04-08","current":16.6062,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40618765071},{"date":"2022-04-14","current":16.089752,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39355533198},{"date":"2022-04-22","current":16.355962,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40006683648},{"date":"2022-04-29","current":16.08034,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40200849134},{"date":"2022-05-06","current":16.40638,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41015948896},{"date":"2022-05-13","current":16.137042,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40342605615},{"date":"2022-05-20","current":15.84136,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39603401183},{"date":"2022-05-27","current":16.720719,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41801796700},{"date":"2022-06-03","current":16.795613,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41989031560},{"date":"2022-06-10","current":15.93175,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":39829374290},{"date":"2022-06-17","current":14.918099,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":37295247299},{"date":"2022-06-24","current":15.287404,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":38218508852},{"date":"2022-07-01","current":14.333151,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":35832878475},{"date":"2022-07-08","current":14.854826,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37137066124},{"date":"2022-07-15","current":14.934885,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37337213733},{"date":"2022-07-22","current":15.889138,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":39722844111},{"date":"2022-07-29","current":17.01355,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42772065190},{"date":"2022-08-05","current":16.938489,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42583360199},{"date":"2022-08-12","current":17.469009,"twenty":10.062173,"median":17.083363,"eighty":28.557761,"marketCap":43917088696},{"date":"2022-08-19","current":17.158585,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":43136681614},{"date":"2022-08-26","current":16.128077,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40545985973},{"date":"2022-09-02","current":15.761675,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39624849745},{"date":"2022-09-09","current":16.416874,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":41272020430},{"date":"2022-09-16","current":15.614096,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39253836542},{"date":"2022-09-23","current":14.577227,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36647148953},{"date":"2022-09-30","current":14.040345,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":35297428508},{"date":"2022-10-07","current":14.523793,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36512816586},{"date":"2022-10-14","current":13.679032,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":34389085839},{"date":"2022-10-21","current":14.616666,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36746299033},{"date":"2022-10-28","current":15.603918,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39228249425},{"date":"2022-11-04","current":15.285716,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":37113719199},{"date":"2022-11-11","current":16.259087,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39477062820},{"date":"2022-11-18","current":16.513497,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40094770857},{"date":"2022-11-25","current":16.722545,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40602339758},{"date":"2022-12-02","current":16.433797,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39901260214},{"date":"2022-12-09","current":15.904644,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":38616476433},{"date":"2022-12-16","current":15.213479,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36938326755},{"date":"2022-12-23","current":14.888148,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36148422653},{"date":"2022-12-30","current":14.999205,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36418068632},{"date":"2023-01-06","current":15.730873,"twenty":10.062173,"median":17.131344,"eighty":28.557761,"marketCap":38194559785},{"date":"2023-01-13","current":16.232589,"twenty":10.062173,"median":17.063374,"eighty":28.557761,"marketCap":39412725147},{"date":"2023-01-20","current":15.943727,"twenty":10.062173,"median":17.01431,"eighty":28.557761,"marketCap":38711370033},{"date":"2023-01-27","current":17.55991,"twenty":10.062173,"median":17.002217,"eighty":28.503746,"marketCap":39667836815},{"date":"2023-02-03","current":18.756253,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":42370376316},{"date":"2023-02-10","current":18.181896,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":41072904190},{"date":"2023-02-17","current":18.470476,"twenty":10.062173,"median":17.002217,"eighty":28.416864,"marketCap":41724804819},{"date":"2023-02-24","current":17.57672,"twenty":10.062173,"median":17.002217,"eighty":28.393181,"marketCap":39705811609},{"date":"2023-03-03","current":18.278557,"twenty":10.062173,"median":17.002217,"eighty":28.256081,"marketCap":41291259255},{"date":"2023-03-10","current":17.445039,"twenty":10.062173,"median":17.002217,"eighty":28.155914,"marketCap":39408342390},{"date":"2023-03-17","current":17.243528,"twenty":10.062173,"median":17.002217,"eighty":28.026912,"marketCap":38953129926},{"date":"2023-03-24","current":17.446426,"twenty":10.062173,"median":17.002217,"eighty":27.934823,"marketCap":39411476420},{"date":"2023-03-31","current":18.351771,"twenty":10.062252,"median":17.007883,"eighty":27.845192,"marketCap":41456650084},{"date":"2023-04-06","current":17.419839,"twenty":10.062252,"median":17.007883,"eighty":27.765509,"marketCap":39351417224},{"date":"2023-04-14","current":17.631133,"twenty":10.062093,"median":16.999873,"eighty":27.376629,"marketCap":39828729780},{"date":"2023-04-21","current":17.85642,"twenty":10.062093,"median":16.999873,"eighty":27.05733,"marketCap":40337652438},{"date":"2023-04-27","current":17.782905,"twenty":10.062093,"median":16.999873,"eighty":26.773594,"marketCap":37913152849},{"date":"2023-05-05","current":17.63728,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37602681541},{"date":"2023-05-12","current":17.745176,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37832715544},{"date":"2023-05-19","current":18.193018,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":38787514212},{"date":"2023-05-26","current":17.625456,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37577472336},{"date":"2023-06-02","current":18.113205,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":38617352073},{"date":"2023-06-09","current":18.918729,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":40334729216},{"date":"2023-06-16","current":19.721296,"twenty":10.061212,"median":16.984927,"eighty":26.842016,"marketCap":42045804056},{"date":"2023-06-23","current":19.880923,"twenty":10.060489,"median":16.979914,"eighty":26.8741,"marketCap":42386128334},{"date":"2023-06-30","current":20.454397,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43608774814},{"date":"2023-07-07","current":20.534211,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43778936952},{"date":"2023-07-14","current":21.044129,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44866083951},{"date":"2023-07-21","current":20.980574,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44730584470},{"date":"2023-07-28","current":21.876799,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":45197467603},{"date":"2023-08-04","current":21.261516,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43926291990},{"date":"2023-08-11","current":20.513898,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":42381713970},{"date":"2023-08-18","current":19.425902,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40133913436},{"date":"2023-08-25","current":19.383355,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40046010622},{"date":"2023-09-01","current":20.117296,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":41562334166},{"date":"2023-09-08","current":19.477567,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40240652567},{"date":"2023-09-15","current":19.631041,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40557730576},{"date":"2023-09-22","current":18.723871,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":38683517002},{"date":"2023-09-29","current":18.813524,"twenty":10.059042,"median":16.967581,"eighty":26.938269,"marketCap":38868740789},{"date":"2023-10-06","current":18.375894,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":37964597558},{"date":"2023-10-13","current":18.933568,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":39116752301},{"date":"2023-10-19","current":18.538486,"twenty":10.056684,"median":16.957597,"eighty":26.999346,"marketCap":38300511884},{"date":"2023-10-27","current":17.862287,"twenty":10.050145,"median":16.951847,"eighty":27.115314,"marketCap":36903485016},{"date":"2023-11-03","current":20.260897,"twenty":10.050145,"median":16.967581,"eighty":27.115314,"marketCap":38698314137},{"date":"2023-11-10","current":20.270698,"twenty":10.050145,"median":17.01393,"eighty":27.115314,"marketCap":38717033089},{"date":"2023-11-17","current":21.37055,"twenty":10.050145,"median":17.067009,"eighty":27.115314,"marketCap":40817749978},{"date":"2023-11-24","current":21.32499,"twenty":10.064391,"median":17.107353,"eighty":27.115314,"marketCap":40730731781},{"date":"2023-12-01","current":21.315228,"twenty":10.066222,"median":17.171164,"eighty":27.115314,"marketCap":40712085025},{"date":"2023-12-08","current":21.538143,"twenty":10.089169,"median":17.246121,"eighty":27.086322,"marketCap":41137852631},{"date":"2023-12-15","current":23.32309,"twenty":10.120775,"median":17.298723,"eighty":27.086322,"marketCap":44547101278},{"date":"2023-12-22","current":22.760107,"twenty":10.135297,"median":17.324687,"eighty":27.086322,"marketCap":43471804987},{"date":"2023-12-29","current":22.953734,"twenty":10.165898,"median":17.343974,"eighty":27.115314,"marketCap":43841632324},{"date":"2024-01-05","current":21.552787,"twenty":10.200887,"median":17.371616,"eighty":27.124978,"marketCap":41165822766},{"date":"2024-01-12","current":21.494211,"twenty":10.276815,"median":17.412843,"eighty":27.124978,"marketCap":41053942227},{"date":"2024-01-19","current":21.309551,"twenty":10.273469,"median":17.433751,"eighty":27.134642,"marketCap":40701242037},{"date":"2024-01-26","current":13.461054,"twenty":10.287451,"median":17.438696,"eighty":27.124978,"marketCap":44636856204},{"date":"2024-02-02","current":13.246881,"twenty":10.361059,"median":17.438696,"eighty":27.124978,"marketCap":43926655900},{"date":"2024-02-09","current":13.326967,"twenty":10.483692,"median":17.438696,"eighty":27.124978,"marketCap":44192223029},{"date":"2024-02-16","current":13.332555,"twenty":10.53499,"median":17.438696,"eighty":27.124978,"marketCap":44210750968},{"date":"2024-02-23","current":13.375392,"twenty":10.577183,"median":17.438696,"eighty":27.124978,"marketCap":44352798502},{"date":"2024-03-01","current":13.368873,"twenty":10.663953,"median":17.436405,"eighty":27.115314,"marketCap":44331182573},{"date":"2024-03-08","current":13.266437,"twenty":10.781952,"median":17.436405,"eighty":27.115314,"marketCap":43991503688},{"date":"2024-03-15","current":12.956363,"twenty":10.848756,"median":17.436405,"eighty":27.115314,"marketCap":42963299572},{"date":"2024-03-22","current":13.43586,"twenty":10.957076,"median":17.436405,"eighty":27.115314,"marketCap":44553312941},{"date":"2024-03-28","current":13.523573,"twenty":11.12689,"median":17.436405,"eighty":27.115314,"marketCap":44844167265},{"date":"2024-04-05","current":13.481583,"twenty":11.211891,"median":17.438696,"eighty":27.124978,"marketCap":44704928493},{"date":"2024-04-12","current":13.689666,"twenty":11.252182,"median":17.438696,"eighty":27.124978,"marketCap":45394933964},{"date":"2024-04-19","current":13.108339,"twenty":11.345007,"median":17.438696,"eighty":27.124978,"marketCap":43467250517},{"date":"2024-04-26","current":12.56985,"twenty":11.385599,"median":17.436405,"eighty":27.115314,"marketCap":43039167217},{"date":"2024-05-03","current":12.521919,"twenty":11.44552,"median":17.436405,"eighty":27.115314,"marketCap":42875051444},{"date":"2024-05-10","current":13.066584,"twenty":12.302886,"median":17.436405,"eighty":27.115314,"marketCap":44739982973},{"date":"2024-05-17","current":13.512869,"twenty":12.526901,"median":17.436405,"eighty":27.115314,"marketCap":46268063158},{"date":"2024-05-24","current":13.415384,"twenty":12.694884,"median":17.436405,"eighty":27.115314,"marketCap":45934274100},{"date":"2024-05-31","current":13.388553,"twenty":12.774542,"median":17.436405,"eighty":27.115314,"marketCap":45842405551},{"date":"2024-06-07","current":13.341152,"twenty":12.956363,"median":17.436405,"eighty":27.115314,"marketCap":45680104449},{"date":"2024-06-14","current":13.145917,"twenty":13.074633,"median":17.436405,"eighty":27.115314,"marketCap":45011618802},{"date":"2024-06-21","current":13.560769,"twenty":13.107924,"median":17.438696,"eighty":27.124978,"marketCap":46432073688},{"date":"2024-06-28","current":13.420701,"twenty":13.135941,"median":17.438696,"eighty":27.124978,"marketCap":45952479242},{"date":"2024-07-05","current":13.331485,"twenty":13.179086,"median":17.438696,"eighty":27.124978,"marketCap":45647005073},{"date":"2024-07-12","current":13.900681,"twenty":13.211459,"median":17.438696,"eighty":27.124978,"marketCap":47595930271},{"date":"2024-07-19","current":13.443897,"twenty":13.233028,"median":17.438696,"eighty":27.124978,"marketCap":46031902526},{"date":"2024-07-26","current":13.724177,"twenty":13.253212,"median":17.438696,"eighty":27.124978,"marketCap":47609171026},{"date":"2024-08-02","current":12.738476,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":44189773454},{"date":"2024-08-09","current":12.614946,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":43761248141},{"date":"2024-08-16","current":13.091544,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":45414565662},{"date":"2024-08-23","current":13.41132,"twenty":13.272246,"median":17.438696,"eighty":27.124978,"marketCap":46523868778},{"date":"2024-08-30","current":13.456877,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":46681906483},{"date":"2024-09-06","current":12.561504,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":43575857757},{"date":"2024-09-13","current":12.777024,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44323497666},{"date":"2024-09-20","current":12.975899,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45013393028},{"date":"2024-09-27","current":13.248366,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45958580067},{"date":"2024-10-04","current":12.742857,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44204969387},{"date":"2024-10-11","current":12.923333,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44831041831},{"date":"2024-10-18","current":13.051243,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45274763078},{"date":"2024-10-25","current":13.065261,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45323390064},{"date":"2024-11-01","current":14.279323,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45593877673},{"date":"2024-11-08","current":14.759044,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":47125627729},{"date":"2024-11-15","current":13.899374,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44380702578},{"date":"2024-11-22","current":14.265715,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45550426522},{"date":"2024-11-29","current":14.158904,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45209381690},{"date":"2024-12-06","current":14.278832,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45592309221},{"date":"2024-12-13","current":14.0624,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44901244692},{"date":"2024-12-20","current":13.460891,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":42980623791},{"date":"2024-12-27","current":13.583629,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":43372526187},{"date":"2025-01-03","current":13.3419,"twenty":13.304242,"median":17.434114,"eighty":27.124978,"marketCap":42600687881},{"date":"2025-01-10","current":13.202298,"twenty":13.299216,"median":17.427487,"eighty":27.134642,"marketCap":42154936301},{"date":"2025-01-17","current":13.621497,"twenty":13.297726,"median":17.372605,"eighty":27.134642,"marketCap":43493439658},{"date":"2025-01-24","current":24.062697,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46152253414},{"date":"2025-01-31","current":23.017372,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":44147320044},{"date":"2025-02-07","current":22.847818,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":43822115078},{"date":"2025-02-14","current":23.764033,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45579415308},{"date":"2025-02-21","current":24.034698,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46098549841},{"date":"2025-02-28","current":23.960031,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45955340315},{"date":"2025-03-07","current":23.459147,"twenty":13.29754,"median":17.412843,"eighty":27.144306,"marketCap":44994643075},{"date":"2025-03-14","current":22.692264,"twenty":13.29754,"median":17.434114,"eighty":27.144306,"marketCap":43523761898},{"date":"2025-03-21","current":22.737375,"twenty":13.317658,"median":17.47861,"eighty":27.144306,"marketCap":43610284320},{"date":"2025-03-28","current":22.108935,"twenty":13.327975,"median":17.516391,"eighty":27.144306,"marketCap":42404937473},{"date":"2025-04-04","current":18.977627,"twenty":13.336207,"median":17.547253,"eighty":27.144306,"marketCap":36399087960},{"date":"2025-04-11","current":19.903175,"twenty":13.336417,"median":17.565561,"eighty":27.134642,"marketCap":38174289381},{"date":"2025-04-17","current":20.10384,"twenty":13.336417,"median":17.595837,"eighty":27.134642,"marketCap":38559164983},{"date":"2025-04-25","current":30.861648,"twenty":13.336207,"median":17.657731,"eighty":27.344158,"marketCap":42897691211},{"date":"2025-05-02","current":31.986488,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":44461218694},{"date":"2025-05-09","current":32.61585,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":45336030907},{"date":"2025-05-16","current":34.986088,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48630662666},{"date":"2025-05-23","current":33.902307,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47124206380},{"date":"2025-05-30","current":34.465532,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47907089175},{"date":"2025-06-06","current":34.629806,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48135429990},{"date":"2025-06-13","current":35.414907,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":49226721158},{"date":"2025-06-20","current":34.941286,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":48568387899},{"date":"2025-06-27","current":36.065603,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":50131188022},{"date":"2025-06-30","current":35.600516,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":49484716624}],"updateTime":1751380670854}}}