美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰科电子

127.44

-1.8050-1.40%

成交量：135.76万

成交额：1.73亿

市值：387.30亿

市盈率：11.43

高：129.06

开：128.00

低：126.53

收：129.24

数据加载中...

总览公司新闻公告

泰科电子4月16日成交额为2.37亿美元

加密市场普遍下跌，BTC跌破8.4万美元，ETH跌破1600美元

泰科电子4月14日成交额为2.89亿美元

Coinbase Prime将于本月底终止对49种资产的托管支持

Coinbase Prime将于本月底终止对49种资产的托管支持

Coinbase Prime 将于本月底终止对 49 种资产的托管支持

花旗：维持TE Connectivity(TEL.US)评级，由中性调整至中性评级, 目标价由165.00美元调整至142.00美元。

泰科电子4月10日成交额为2.68亿美元

瑞银：维持TE Connectivity评级，由买入调整至买入评级, 目标价由188.00美元调整至155.00美元。

泰科电子盘中异动股价大跌5.01%报127.16美元

泰科电子盘中异动股价大涨5.05%

泰科电子4月8日成交额为3.88亿美元

泰科电子4月4日成交额为5.09亿美元

泰科电子盘中异动早盘股价大跌5.01%

泰科电子盘中异动早盘股价大跌5.04%报135.12美元

半导体设备国产化迫在眉睫，新凯来“软硬协同”模式引关注

泰科电子4月2日成交额为2.21亿美元

泰科电子3月28日成交额为2.20亿美元

泰科电子3月27日成交额为2.81亿美元

深圳“国家队”新凯来，重磅出手半导体！

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TEL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","market":"US","secType":"STK","nameCN":"泰科电子","latestPrice":127.435,"timestamp":1745263000611,"preClose":129.24,"halted":0,"volume":1357647,"delay":0,"floatShares":303204453,"shares":303918662,"eps":11.153601,"marketStatus":"交易中","change":-1.805,"latestTime":"04-21 15:16:41 EDT","open":127.995,"high":129.06,"low":126.5301,"amount":173261504.975355,"amplitude":0.019575,"askPrice":127.5,"askSize":99,"bidPrice":127.38,"bidSize":18,"shortable":3,"etf":0,"ttmEps":11.153601,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":129.24,"dividendRate":0.019932,"preHourTrading":{"tag":"盘前","latestPrice":127.01,"preClose":129.24,"latestTime":"08:14 EDT","volume":313,"amount":39996.12908,"timestamp":1745237656238},"postHourTrading":{"tag":"盘后","latestPrice":129.24,"preClose":129.24,"latestTime":"19:56 EDT","volume":42642,"amount":5511060.96,"timestamp":1744934187121},"volumeRatio":0.700998,"impliedVol":0.4558,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","floatShares":303204453,"roa":"8.14%","roe":"14.88%","lyrEps":6.063492,"volumeRatio":0.700998,"shares":303918662,"dividePrice":2.54,"high":129.06,"amplitude":0.019575,"preClose":129.24,"low":126.5301,"week52Low":116.3018,"pbRate":"3.12","psRate":"2.44","week52High":159.98,"institutionHeld":0,"latestPrice":127.435,"committee":-0.692308,"eps":11.153601,"divideRate":0.019932,"volume":1357647,"delay":0,"ttmEps":11.153601,"open":127.995,"prevYearClose":142.97,"prevWeekClose":129.24,"prevMonthClose":141.32,"prevQuarterClose":141.32,"fiveDayClose":127.95,"twentyDayClose":146.17,"sixtyDayClose":156.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528733010","title":"泰科电子4月16日成交额为2.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:40","pubTimestamp":1744857630,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，泰科电子成交额为2.37亿美元，成交额较昨日增加0.86%，当日成交量为186.31万股。泰科电子于2025年4月16日跌2.04%，报126.9美元，该股过去5个交易日跌5.2%，年初至今跌10.87%，过去60日跌14.07%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104034a6bd53a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104034a6bd53a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2238339852.HKD","LU1939255532.USD","LU0648000940.SGD","TEL","LU2275660780.HKD","IE00B19Z9P08.USD","LU0096364046.USD","LU1868837136.USD","IE00B894F039.SGD","IE00BZ199S13.USD","LU1280957306.USD","LU1861214812.USD","LU0312595415.SGD","LU2413666426.HKD","LU0061475181.USD","LU2298064838.USD","LU0347712357.USD","LU1868836757.USD","LU0302445910.USD","IE00BD6J9T35.USD","BK4580","IE0034235188.USD","LU1983260115.SGD","BK4588","LU0130103400.USD","LU1868836914.USD","LU0390134368.USD","LU0640476718.USD","LU1201861165.SGD","BK4585","IE00B19Z9Z06.USD","BK4145","LU1868837300.USD","LU2413666699.HKD","LU1861219969.SGD","IE00BZ9MQY76.HKD","LU1721428933.USD","LU1868836591.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2527891382","title":"加密市场普遍下跌，BTC跌破8.4万美元，ETH跌破1600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527891382","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527891382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:00","pubTimestamp":1744772400,"startTime":"0","endTime":"0","summary":"PANews 4月16日消息，根据 SoSoValue 数据，加密市场普遍下跌，Bitcoin  24小时下跌1.66%，跌破8.4万美元。Ethereum 下跌2.18%，一度跌破1600美元关口。此外，RWA 板块下跌0.13%，板块内，MANTRA 原生代币OM 在连续两日下跌后迎来修复，24小时上涨23.88%。其他板块方面，CeFi 板块24小时下跌0.99%，板块内，Mantle 相对坚挺，上涨1.29%；Layer2 板块下跌1.21%，其中，Starknet、Aergo 分别逆势上涨4.92%、22.54%；PayFi 板块下跌1.90%，Telcoin 、Monero分别上涨1.50%、2.91%；DeFi 板块下跌2.11%，但 Sky 盘中冲高3.89%；Layer1 板块下跌2.32%，Meme 板块下跌3.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/971bo2nq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU0347712357.USD","03046","CETH","BTCmain","09042","TEL","09008","BTC.USD.HKCC","ETHV","LU2413666426.HKD","BK4601","EZET","XBTmain","IE00BZ9MQY76.HKD","ETH.USD.CC","09009","BK4585","LU0061475181.USD","ETH","BTC.AU","83042","SKY.AU","BK4588","SKY","03008","LU2360107325.USD","IE00BD6J9T35.USD","LU1868836591.USD","LDO.USD.HKCC","BTC","LU0648000940.SGD","QETH","03439","BK4023","LU1939255532.USD","IE00B7SZL793.SGD","ETH.USD.HKCC","LU1861214812.USD","LU1868836757.USD","STRK","BTC.USD.CC","03009","LU0312595415.SGD","03042","03179","09046","09179","FETH","09439"],"gpt_icon":1},{"id":"2527210298","title":"泰科电子4月14日成交额为2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:32","pubTimestamp":1744684358,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，泰科电子成交额为2.89亿美元，成交额较昨日减少8.06%，当日成交量为222.64万股。泰科电子于2025年4月14日涨1.56%，报129.95美元，该股过去5个交易日涨5.22%，年初至今跌8.72%，过去60日跌9.18%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103244a6bab3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103244a6bab3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","LU0130103400.USD","LU1983260115.SGD","LU1939255532.USD","LU2360107325.USD","LU2275660780.HKD","LU0302445910.USD","LU1868837300.USD","TEL","IE00B19Z9Z06.USD","LU1861214812.USD","LU1868836757.USD","LU2413666426.HKD","IE0034235188.USD","BK4580","LU0390134368.USD","IE00BZ199S13.USD","BK4585","LU1721428933.USD","LU2298064838.USD","BK4145","LU0312595415.SGD","IE00BZ9MQY76.HKD","LU0061475181.USD","LU1201861165.SGD","LU1861219969.SGD","LU2238339852.HKD","LU0347712357.USD","BK4588","LU1868836591.USD","LU1868837136.USD","LU0096364046.USD","LU0640476718.USD","LU0648000940.SGD","LU1868836914.USD","LU1280957306.USD","LU2413666699.HKD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2527103053","title":"Coinbase Prime将于本月底终止对49种资产的托管支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103053","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:45","pubTimestamp":1744681500,"startTime":"0","endTime":"0","summary":"4 月 15 日，据官方消息，Coinbase Institutional 发布公告表示，Coinbase Prime 将于本月底终止对 49 种资产的托管支持，包括：VideoCoin（VID）、Coffee Token（CFT）、BOSAGORA（BOA）、FISCO Coin（FSCC）、Se","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/91.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/91.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/796175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4551","LU1939255532.USD","LU1983260115.SGD","NDX","BK4539","COMP.USD.CC","IE00BD6J9T35.USD","BK4135","LU2089279066.USD","LU1868836914.USD","BK4596","LU1721428933.USD","LU2413666426.HKD","LU2275660780.HKD","BK4535","MKR.USD.HKCC","LU1861559042.SGD","CRE","BK4554","FSCC","LU0312595415.SGD","BK4585","BK4580","NORD","PNT","LU1861558580.USD","EMB","LU1201861165.SGD","CUBE","IE00B19Z9Z06.USD","BK4127","IDEA","IE00B19Z9P08.USD","TEL","LU1868836757.USD","LU2298064838.USD","GMO","BK4516","BK4217","LU0130103400.USD","LU0347712357.USD","BK4588","LU0302445910.USD","BK4139","LU1861214812.USD","IE00BZ199S13.USD","LU0390134368.USD","COIN","COMP.USD.HKCC","LU2238339852.HKD"],"gpt_icon":0},{"id":"2527317128","title":"Coinbase Prime将于本月底终止对49种资产的托管支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2527317128","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527317128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:03","pubTimestamp":1744678988,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseInsto/status/1911936314741756311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4127","FSCC","IE00B19Z9P08.USD","IDEA","LU1861558580.USD","BK4135","BK4596","LU0096364046.USD","LU0312595415.SGD","LU0390134368.USD","CRE","IE00B19Z9Z06.USD","COIN","BK4539","LU1939255532.USD","BK4595","EMB","BK4585","LU1861219969.SGD","BK4600","CUBE","LU2298064838.USD","LU1983260115.SGD","IE0034235188.USD","LU2413666699.HKD","NDX","LU0061475181.USD","BK4535","IE00B894F039.SGD","COMP.USD.CC","IE00BZ9MQY76.HKD","BK4112","LU1721428933.USD","PNT","BK4554","IE00BZ199S13.USD","LU2275660780.HKD","BK4145","LU2229751404.USD","MKR.USD.HKCC","BK4139","TEL","LU0130103400.USD","BK4516","LU2089279066.USD","NORD","LU1868837136.USD","COMP.USD.HKCC","GMO","BK4580"],"gpt_icon":0},{"id":"2527350654","title":"Coinbase Prime 将于本月底终止对 49 种资产的托管支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2527350654","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527350654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:28","pubTimestamp":1744676880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4536","BK4217","COIN","COMP.USD.HKCC","LU0648000940.SGD","LU2275660780.HKD","BK4535","IDEA","LU1868837300.USD","MKR.USD.HKCC","TEL","LU0719512351.SGD","FSCC","COMP.USD.CC","LU1983260115.SGD","NORD","LU1868836591.USD","UBER","BK4551","LU0353189763.USD","CRE","LU1939255532.USD","PNT","BK4588","LU0353189680.USD","IE00BZ199S13.USD","LU1868836757.USD","BK4127","LU1868837136.USD","LU2413666699.HKD","NDX","LU0082616367.USD","LU1316542783.SGD","SG9999014880.SGD","IE00B7SZLL34.SGD","LU1721428933.USD","EMB","BK4550","IE00B19Z9Z06.USD","GMO","LU1868836914.USD","IE00B894F039.SGD","LU1988902786.USD","SG9999014906.USD","BK4580","CUBE","LU0642271901.SGD","IE00BFMHRM44.USD","LU2238339852.HKD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2527031141","title":"花旗：维持TE Connectivity(TEL.US)评级，由中性调整至中性评级, 目标价由165.00美元调整至142.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527031141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527031141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:36","pubTimestamp":1744662963,"startTime":"0","endTime":"0","summary":"花旗：维持TE Connectivity(TEL.US)评级，由中性调整至中性评级, 目标价由165.00美元调整至142.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15043649536972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TEL","TE"],"gpt_icon":0},{"id":"2526572414","title":"泰科电子4月10日成交额为2.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:38","pubTimestamp":1744339117,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，泰科电子成交额为2.68亿美元，成交额较昨日减少33.46%，当日成交量为210.38万股。泰科电子于2025年4月10日跌4.86%，报127.35美元，该股过去5个交易日跌2.02%，年初至今跌10.55%，过去60日跌10.51%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103840a455aa71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103840a455aa71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0302445910.USD","LU2413666426.HKD","IE00BZ9MQY76.HKD","LU1721428933.USD","LU2298064838.USD","IE0034235188.USD","IE00B894F039.SGD","LU0096364046.USD","BK4580","LU1939255532.USD","LU1861219969.SGD","BK4588","LU1861214812.USD","IE00B19Z9Z06.USD","LU1868836591.USD","LU1983260115.SGD","BK4585","LU0640476718.USD","LU1868836757.USD","LU0347712357.USD","LU1868836914.USD","IE00B19Z9P08.USD","LU1280957306.USD","LU2360107325.USD","LU1868837136.USD","LU2238339852.HKD","BK4145","IE00BD6J9T35.USD","LU1868837300.USD","LU2413666699.HKD","LU0130103400.USD","LU0390134368.USD","LU0061475181.USD","LU0312595415.SGD","TEL","LU1201861165.SGD","LU2275660780.HKD","LU0648000940.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2526510977","title":"瑞银：维持TE Connectivity评级，由买入调整至买入评级, 目标价由188.00美元调整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:24","pubTimestamp":1744309468,"startTime":"0","endTime":"0","summary":"瑞银：维持TE Connectivity(TEL.US)评级，由买入调整至买入评级, 目标价由188.00美元调整至155.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102270094d2081e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102270094d2081e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TE","TEL"],"gpt_icon":0},{"id":"2526133875","title":"泰科电子盘中异动 股价大跌5.01%报127.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526133875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526133875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:19","pubTimestamp":1744298347,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时19分，泰科电子股票出现波动，股价急速跳水5.01%。截至发稿，该股报127.16美元/股，成交量40.0226万股，换手率0.13%，振幅2.80%。泰科电子股票所在的电子元器件行业中，整体跌幅为2.60%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。因此，更有意义的做法是评估自其上次公布财报以来的大宗商品现货价格变动的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231907a6b6bad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231907a6b6bad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0096364046.USD","LU1983260115.SGD","LU2413666699.HKD","BK4145","IE0034235188.USD","LU1861214812.USD","LU0390134368.USD","BK4580","LU1201861165.SGD","LU1861219969.SGD","LU0640476718.USD","LU0302445910.USD","LU1868836757.USD","LU1939255532.USD","IE00BD6J9T35.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1868837136.USD","LU0347712357.USD","BK4585","LU1280957306.USD","LU0061475181.USD","LU2275660780.HKD","LU2413666426.HKD","LU0130103400.USD","LU2238339852.HKD","IE00BZ9MQY76.HKD","LU1721428933.USD","LU2360107325.USD","LU1868836914.USD","IE00B19Z9P08.USD","LU0648000940.SGD","IE00BZ199S13.USD","LU1868836591.USD","LU0312595415.SGD","LU2298064838.USD","TEL","LU1868837300.USD"],"gpt_icon":0},{"id":"2526668313","title":"泰科电子盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219509,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，泰科电子股票出现异动，股价大幅上涨5.05%。截至发稿，该股报128.50美元/股，成交量129.083万股，换手率0.43%，振幅6.65%。机构评级方面，在所有22家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。泰科电子股票所在的电子元器件行业中，整体涨幅为4.44%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012510a453fa2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012510a453fa2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","LU1868836914.USD","BK4145","LU1201861165.SGD","LU0061475181.USD","LU0640476718.USD","IE00BZ199S13.USD","BK4585","LU1868836591.USD","BK4588","LU1721428933.USD","LU0312595415.SGD","LU2413666426.HKD","LU0347712357.USD","LU0130103400.USD","IE00BZ9MQY76.HKD","LU0390134368.USD","LU1868836757.USD","LU1280957306.USD","BK4580","TEL","LU2298064838.USD","LU1868837136.USD","IE00B19Z9Z06.USD","IE0034235188.USD","LU2275660780.HKD","LU0302445910.USD","IE00B894F039.SGD","LU0096364046.USD","IE00BD6J9T35.USD","LU2360107325.USD","LU1983260115.SGD","LU1868837300.USD","LU1861214812.USD","IE00B19Z9P08.USD","LU2413666699.HKD","LU2238339852.HKD","LU1939255532.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2526080874","title":"泰科电子4月8日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526080874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526080874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:39","pubTimestamp":1744166365,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，泰科电子成交额为3.88亿美元，成交额较昨日减少10.53%，当日成交量为312.76万股。泰科电子于2025年4月8日跌0.96%，报122.32美元，该股过去5个交易日跌13.06%，年初至今跌14.08%，过去60日跌12.83%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103932a6b4ea89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103932a6b4ea89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","LU2298064838.USD","LU2275660780.HKD","BK4580","IE00B894F039.SGD","LU2238339852.HKD","LU1201861165.SGD","LU0302445910.USD","LU2360107325.USD","LU1868836914.USD","LU1868836591.USD","LU1983260115.SGD","IE00BD6J9T35.USD","TEL","LU2413666699.HKD","LU0347712357.USD","LU2413666426.HKD","LU1861219969.SGD","LU0648000940.SGD","BK4588","LU0061475181.USD","LU0096364046.USD","BK4585","LU1868836757.USD","LU1861214812.USD","LU0390134368.USD","LU1939255532.USD","LU1868837300.USD","LU0130103400.USD","LU0312595415.SGD","IE00B19Z9P08.USD","LU1721428933.USD","IE00BZ9MQY76.HKD","LU1868837136.USD","IE0034235188.USD","IE00BZ199S13.USD","BK4145","LU0640476718.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2525765600","title":"泰科电子4月4日成交额为5.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:40","pubTimestamp":1743820824,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，泰科电子成交额为5.09亿美元，成交额较昨日增加31.85%，当日成交量为411.96万股。泰科电子于2025年4月4日跌6.14%，报122.0美元，该股过去5个交易日跌14.16%，年初至今跌14.31%，过去60日跌14.78%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104029a44e709b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104029a44e709b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","LU1721428933.USD","IE00BZ199S13.USD","LU1983260115.SGD","LU2413666426.HKD","BK4588","LU1868836591.USD","LU0130103400.USD","LU2360107325.USD","LU2238339852.HKD","LU2413666699.HKD","LU1868836914.USD","IE00B19Z9Z06.USD","LU1280957306.USD","LU1861219969.SGD","BK4580","LU0648000940.SGD","BK4145","LU0640476718.USD","TEL","IE0034235188.USD","BK4585","LU0302445910.USD","LU1939255532.USD","LU1868837300.USD","LU0390134368.USD","LU2298064838.USD","IE00BD6J9T35.USD","LU1868836757.USD","LU0347712357.USD","LU1868837136.USD","IE00B19Z9P08.USD","LU1201861165.SGD","IE00B894F039.SGD","LU1861214812.USD","LU0061475181.USD","LU2275660780.HKD","LU0312595415.SGD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2524784902","title":"泰科电子盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:12","pubTimestamp":1743775942,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时12分，泰科电子股票出现异动，股价快速下挫5.01%。截至发稿，该股报123.47美元/股，成交量46.4942万股，换手率0.16%，振幅2.60%。泰科电子股票所在的电子元器件行业中，整体跌幅为4.90%。泰科电子公司简介：泰科电子有限公司是全球最大的电气连接器供应商，为交通、工业和通信市场提供互连和传感器解决方案。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221222972e80fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221222972e80fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983260115.SGD","BK4580","LU0648000940.SGD","LU1861219969.SGD","IE0034235188.USD","LU2413666699.HKD","IE00B19Z9Z06.USD","LU2238339852.HKD","LU0390134368.USD","LU1201861165.SGD","LU2413666426.HKD","LU0061475181.USD","LU0302445910.USD","LU2298064838.USD","LU0347712357.USD","LU0096364046.USD","IE00B19Z9P08.USD","LU1861214812.USD","IE00BZ9MQY76.HKD","BK4585","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1868837136.USD","BK4145","LU1868836914.USD","LU1868836757.USD","LU1939255532.USD","LU0130103400.USD","LU1868836591.USD","IE00B894F039.SGD","LU2275660780.HKD","LU1868837300.USD","LU0312595415.SGD","LU0640476718.USD","TEL","BK4588","LU2360107325.USD","LU1280957306.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2524826522","title":"泰科电子盘中异动 早盘股价大跌5.04%报135.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688476,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，泰科电子股票出现异动，股价急速下挫5.04%。截至发稿，该股报135.12美元/股，成交量18.3562万股，换手率0.06%，振幅1.81%。机构评级方面，在所有22家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。泰科电子股票所在的电子元器件行业中，整体跌幅为4.41%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215437a6ae9e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215437a6ae9e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","LU0130103400.USD","LU1983260115.SGD","LU1939255532.USD","LU2360107325.USD","LU2275660780.HKD","LU0302445910.USD","LU1868837300.USD","TEL","IE00B19Z9Z06.USD","LU1861214812.USD","LU1868836757.USD","LU2413666426.HKD","IE0034235188.USD","BK4580","LU0390134368.USD","IE00BZ199S13.USD","BK4585","LU1721428933.USD","LU2298064838.USD","BK4145","LU0312595415.SGD","IE00BZ9MQY76.HKD","LU0061475181.USD","LU1201861165.SGD","LU1861219969.SGD","LU2238339852.HKD","LU0347712357.USD","BK4588","LU1868836591.USD","LU1868837136.USD","LU0096364046.USD","LU0640476718.USD","LU0648000940.SGD","LU1868836914.USD","LU1280957306.USD","LU2413666699.HKD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2524260738","title":"半导体设备国产化迫在眉睫，新凯来“软硬协同”模式引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260738","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:21","pubTimestamp":1743664912,"startTime":"0","endTime":"0","summary":"TechWeb 文/卞海川近期在上海SEMICON China 2025半导体展期间，深圳新凯来工业机器有限公司作为国内半导体装备领域的新锐力量，携31款自主研发的高端设备惊艳亮相，展示了其在碳化硅、氮化镓等第三代半导体装备领域的重大技术突破而引发行业高度关注。破局“卡脖子” 半导体设备国产化迫在眉睫众所周知，作为芯片供应链上的重要一环，芯片设备对于芯片的重要性毋庸置疑。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-inerwmtr2659429.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-inerwmtr2659429.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0942090050.USD","LU1815336760.USD","LU1917777945.USD","IE00B19Z9Z06.USD","LU0354030438.USD","IE00BSNM7G36.USD","BK4533","LU0957791311.USD","LU0096364046.USD","LU2458330169.SGD","LU1989763005.USD","LU2238339852.HKD","LU2298064838.USD","LU1989773731.SGD","AMAT","LU0957808578.USD","LU0130103400.USD","LU0354030511.USD","LU0390134368.USD","BK4516","BK4519","LU1778281490.HKD","LU1868836757.USD","LU1861219969.SGD","IE00BQXX3D17.EUR","TEL","LU2275660780.HKD","LU1201861165.SGD","LU0302445910.USD","LU1823568750.SGD","BK4145","BK4147","LU0640476718.USD","LU2089283258.USD","LU2458330243.SGD","IE00BQXX3C00.GBP","LU1861214812.USD","LU1674673428.USD","LU1046421795.USD","IE00BZ9MQY76.HKD","LU0476273544.USD","LU0868494708.USD","BK4580","LU1868836914.USD","LU1983260115.SGD","IE00BD6J9T35.USD","BK4518","IE0034235188.USD","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2524471173","title":"泰科电子4月2日成交额为2.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:41","pubTimestamp":1743648107,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，泰科电子成交额为2.21亿美元，成交额较昨日增加16.70%，当日成交量为155.50万股。泰科电子于2025年4月2日涨1.13%，报142.29美元，该股过去5个交易日跌4.98%，年初至今跌0.06%，过去60日涨0.34%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104153a6adeda9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104153a6adeda9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2238339852.HKD","LU1939255532.USD","LU0648000940.SGD","TEL","LU2275660780.HKD","IE00B19Z9P08.USD","LU0096364046.USD","LU1868837136.USD","IE00B894F039.SGD","IE00BZ199S13.USD","LU1280957306.USD","LU1861214812.USD","LU0312595415.SGD","LU2413666426.HKD","LU0061475181.USD","LU2298064838.USD","LU0347712357.USD","LU1868836757.USD","LU0302445910.USD","IE00BD6J9T35.USD","BK4580","IE0034235188.USD","LU1983260115.SGD","BK4588","LU0130103400.USD","LU1868836914.USD","LU0390134368.USD","LU0640476718.USD","LU1201861165.SGD","BK4585","IE00B19Z9Z06.USD","BK4145","LU1868837300.USD","LU2413666699.HKD","LU1861219969.SGD","IE00BZ9MQY76.HKD","LU1721428933.USD","LU1868836591.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2523652143","title":"泰科电子3月28日成交额为2.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652143?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:35","pubTimestamp":1743215751,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，泰科电子成交额为2.20亿美元，成交额较昨日减少21.58%，当日成交量为154.49万股。泰科电子于2025年3月28日跌3.39%，报142.13美元，该股过去5个交易日跌2.76%，年初至今跌0.17%，过去60日跌0.1%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103554a6a82341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103554a6a82341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU0648000940.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4145","IE0034235188.USD","LU0302445910.USD","LU1868836914.USD","LU0347712357.USD","LU2413666426.HKD","LU0390134368.USD","LU1201861165.SGD","IE00BZ9MQY76.HKD","LU0312595415.SGD","LU0061475181.USD","LU1861214812.USD","LU1861219969.SGD","IE00BZ199S13.USD","LU1868837136.USD","LU0130103400.USD","TEL","LU0640476718.USD","LU2238339852.HKD","LU1868837300.USD","LU2360107325.USD","LU1868836591.USD","LU2298064838.USD","IE00BD6J9T35.USD","IE00B894F039.SGD","LU1868836757.USD","LU2413666699.HKD","BK4580","LU1721428933.USD","BK4585","BK4588","LU1939255532.USD","LU1983260115.SGD","LU2275660780.HKD","LU0096364046.USD"],"gpt_icon":0},{"id":"2522756206","title":"泰科电子3月27日成交额为2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522756206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522756206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:34","pubTimestamp":1743129280,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，泰科电子成交额为2.81亿美元，成交额较昨日减少13.34%，当日成交量为190.31万股。泰科电子于2025年3月27日跌1.76%，报147.11美元，该股过去5个交易日涨0.57%，年初至今涨3.33%，过去60日涨1.9%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328103443a6a6d699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328103443a6a6d699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","LU1721428933.USD","LU1201861165.SGD","LU0648000940.SGD","LU0096364046.USD","LU1983260115.SGD","IE00B894F039.SGD","LU0347712357.USD","LU1868837300.USD","LU0312595415.SGD","LU2238339852.HKD","LU2298064838.USD","LU0061475181.USD","LU1939255532.USD","LU1868837136.USD","LU0130103400.USD","IE00B19Z9Z06.USD","LU2275660780.HKD","LU1861214812.USD","LU2360107325.USD","LU0640476718.USD","BK4580","LU2413666426.HKD","BK4585","LU1868836757.USD","IE00BD6J9T35.USD","LU1280957306.USD","BK4588","IE00BZ199S13.USD","LU0302445910.USD","LU0390134368.USD","TEL","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU1861219969.SGD","LU1868836591.USD","LU2413666699.HKD","BK4145","LU1868836914.USD"],"gpt_icon":0},{"id":"2521261067","title":"深圳“国家队”新凯来，重磅出手半导体！","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261067","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261067?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:59","pubTimestamp":1742821144,"startTime":"0","endTime":"0","summary":"新凯来的展台上，五款以中国名山命名的产品成为核心看点：EPI（外延沉积）“峨眉山”、ETCH（蚀刻）“武夷山”、CVD（化学气相沉积）“长白山”、PVD（物理气相沉积）“普陀山”、ALD（原子层沉积）“阿里山”。这些名称背后是半导体制造工艺中至关重要的技术节点。以EPI“峨眉山”为例，外延层技术是先进制程和第三代半导体的关键工艺，直接影响芯片的性能与可靠性。而在国际市场上，EPI设备长期被应用材料（AMAT）、东京电子（TEL）等巨头垄断。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/44a1f5ec-a6fd-4eb9-a936-4da551da2db1.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/44a1f5ec-a6fd-4eb9-a936-4da551da2db1.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743760","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1983260115.SGD","TEL","LU1868836914.USD","BK4534","BK4516","LU0130103400.USD","LU0444971666.USD","SG9999001424.SGD","LU0302445910.USD","LU1815336760.USD","LU2413666426.HKD","LU2458330169.SGD","IE00BQXX3D17.EUR","LU1868836757.USD","LU1861214812.USD","IE0034235188.USD","LU0096362180.USD","IE00B894F039.SGD","LU1674673428.USD","BK4519","LU0347712357.USD","LU0444973449.USD","LU0640476718.USD","LU2111349929.HKD","LU0354030511.USD","BK4518","LU0942090050.USD","LU2413666699.HKD","LU0158827948.USD","BK4543","LU0889566641.SGD","LU0061474960.USD","LU1823568750.SGD","LU1939255532.USD","LU2238339852.HKD","LU1674673691.USD","LU1267930813.SGD","LU1917777945.USD","BK4588","LU2106854487.HKD","LU0348723411.USD","LU2023251221.USD","IE00BSNM7G36.USD","LU2271345857.HKD","LU1721428933.USD","AMAT","LU0061475181.USD","LU0390134368.USD","SG9999002224.SGD","BK4580"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEL\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"TEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"defaultRemindTime":1745395200000,"name":null,"time":"盘前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-21","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-22","symbol":"TEL","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.95},{"date":"2024-11-22","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"date":"2024-10-30","symbol":"TEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.95,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.4,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.3333,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEL","date":"2025-04-17","current":19.739843,"percent":0.614064,"low":-359.241883,"twenty":13.332127,"median":17.728546,"eighty":27.368125,"high":391.232425,"avg":10.392593,"sd":117.914268,"marketCap":37861018542},"quantilePoints":[{"date":"2020-04-24","current":14.705187,"twenty":10.435673,"median":12.582649,"eighty":19.544588,"marketCap":23440068385},{"date":"2020-05-01","current":33.429433,"twenty":10.435673,"median":12.582649,"eighty":19.581688,"marketCap":23367173699},{"date":"2020-05-08","current":36.217202,"twenty":10.435673,"median":12.582649,"eighty":19.667231,"marketCap":25315824252},{"date":"2020-05-15","current":33.050851,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":23102545024},{"date":"2020-05-22","current":35.971822,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":25144303358},{"date":"2020-05-29","current":38.340686,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":26800139681},{"date":"2020-06-05","current":42.960444,"twenty":10.435673,"median":12.582649,"eighty":19.716827,"marketCap":30029350357},{"date":"2020-06-12","current":37.085471,"twenty":10.435673,"median":12.582649,"eighty":19.819803,"marketCap":25922744339},{"date":"2020-06-19","current":38.081149,"twenty":10.435673,"median":12.582649,"eighty":19.841235,"marketCap":26618723351},{"date":"2020-06-26","current":37.127941,"twenty":10.435673,"median":12.582649,"eighty":19.928606,"marketCap":25952430647},{"date":"2020-07-02","current":38.166089,"twenty":10.435673,"median":12.582649,"eighty":20.181959,"marketCap":26678095968},{"date":"2020-07-10","current":37.170411,"twenty":10.435673,"median":12.582649,"eighty":20.38093,"marketCap":25982116956},{"date":"2020-07-17","current":40.38395,"twenty":10.435673,"median":12.582649,"eighty":20.563183,"marketCap":28228380971},{"date":"2020-07-24","current":41.181436,"twenty":10.435673,"median":12.582649,"eighty":20.817967,"marketCap":28785823876},{"date":"2020-07-31","current":-296.934619,"twenty":10.409403,"median":12.536193,"eighty":20.860465,"marketCap":29396527235},{"date":"2020-08-07","current":-308.102587,"twenty":10.385706,"median":12.475827,"eighty":20.860465,"marketCap":30502156136},{"date":"2020-08-14","current":-315.903497,"twenty":10.360285,"median":12.408051,"eighty":20.860465,"marketCap":31274446175},{"date":"2020-08-21","current":-311.836356,"twenty":10.336638,"median":12.334064,"eighty":20.860465,"marketCap":30871799232},{"date":"2020-08-28","current":-326.504733,"twenty":10.3066,"median":12.314359,"eighty":20.860465,"marketCap":32323968535},{"date":"2020-09-04","current":-329.205047,"twenty":10.286472,"median":12.290509,"eighty":20.860465,"marketCap":32591299702},{"date":"2020-09-11","current":-326.138023,"twenty":10.274704,"median":12.278532,"eighty":20.860465,"marketCap":32287664302},{"date":"2020-09-18","current":-328.671652,"twenty":10.259717,"median":12.252445,"eighty":20.860465,"marketCap":32538493546},{"date":"2020-09-25","current":-317.937067,"twenty":10.195225,"median":12.150519,"eighty":20.860465,"marketCap":31475769646},{"date":"2020-10-02","current":-327.904896,"twenty":10.175679,"median":12.100711,"eighty":20.860465,"marketCap":32462584696},{"date":"2020-10-09","current":-357.875057,"twenty":10.159644,"median":12.026408,"eighty":20.860465,"marketCap":35429630613},{"date":"2020-10-16","current":-359.241883,"twenty":10.136742,"median":11.977448,"eighty":20.860465,"marketCap":35564946389},{"date":"2020-10-23","current":-354.374649,"twenty":10.125775,"median":11.896622,"eighty":20.860465,"marketCap":35083090211},{"date":"2020-10-30","current":-132.921572,"twenty":10.116347,"median":11.833362,"eighty":20.860465,"marketCap":32034098890},{"date":"2020-11-06","current":-144.474004,"twenty":10.103557,"median":11.775037,"eighty":20.860465,"marketCap":34818235065},{"date":"2020-11-13","current":-150.330048,"twenty":10.080043,"median":11.754703,"eighty":20.860465,"marketCap":36229541555},{"date":"2020-11-20","current":-151.894556,"twenty":10.063979,"median":11.704743,"eighty":20.860465,"marketCap":36606588090},{"date":"2020-11-27","current":-158.248656,"twenty":10.060288,"median":11.692306,"eighty":20.860465,"marketCap":38137926207},{"date":"2020-12-04","current":-164.218491,"twenty":10.039035,"median":11.666275,"eighty":20.860465,"marketCap":39576656404},{"date":"2020-12-11","current":-162.050137,"twenty":10.013509,"median":11.647652,"eighty":20.860465,"marketCap":39054083137},{"date":"2020-12-18","current":-161.240436,"twenty":9.995255,"median":11.636654,"eighty":20.860465,"marketCap":38858945019},{"date":"2020-12-24","current":-164.438071,"twenty":9.979004,"median":11.624823,"eighty":20.860465,"marketCap":39629575216},{"date":"2020-12-31","current":-166.153541,"twenty":9.968724,"median":11.614573,"eighty":20.860465,"marketCap":40043003434},{"date":"2021-01-08","current":-179.053874,"twenty":9.945929,"median":11.603959,"eighty":20.860465,"marketCap":43151983629},{"date":"2021-01-15","current":-175.757738,"twenty":9.930992,"median":11.58425,"eighty":20.860465,"marketCap":42357614886},{"date":"2021-01-22","current":-176.362141,"twenty":9.917093,"median":11.554313,"eighty":20.860465,"marketCap":42503276086},{"date":"2021-01-29","current":349.464975,"twenty":9.903065,"median":11.576904,"eighty":20.94571,"marketCap":39839007185},{"date":"2021-02-05","current":371.698378,"twenty":9.903065,"median":11.60293,"eighty":21.203548,"marketCap":42373615117},{"date":"2021-02-12","current":376.66171,"twenty":9.903065,"median":11.612226,"eighty":22.607108,"marketCap":42939434904},{"date":"2021-02-19","current":383.772916,"twenty":9.903065,"median":11.622214,"eighty":22.988381,"marketCap":43750112376},{"date":"2021-02-26","current":377.416368,"twenty":9.903065,"median":11.636654,"eighty":23.52383,"marketCap":43025465982},{"date":"2021-03-05","current":377.445394,"twenty":9.902819,"median":11.64676,"eighty":23.68009,"marketCap":43028774870},{"date":"2021-03-12","current":380.821908,"twenty":9.902819,"median":11.64676,"eighty":23.821351,"marketCap":43413697537},{"date":"2021-03-19","current":374.842996,"twenty":9.902819,"median":11.64676,"eighty":23.915702,"marketCap":42732101493},{"date":"2021-03-26","current":373.682042,"twenty":9.903065,"median":11.647652,"eighty":24.007511,"marketCap":42599752747},{"date":"2021-04-01","current":379.602907,"twenty":9.903065,"median":11.647652,"eighty":24.090531,"marketCap":43274731354},{"date":"2021-04-09","current":381.779695,"twenty":9.902819,"median":11.64676,"eighty":24.145221,"marketCap":43522885253},{"date":"2021-04-16","current":387.178131,"twenty":9.902819,"median":11.64676,"eighty":24.225691,"marketCap":44138306924},{"date":"2021-04-23","current":41.345596,"twenty":9.902819,"median":11.660895,"eighty":24.333467,"marketCap":44487861614},{"date":"2021-04-30","current":41.268871,"twenty":9.902819,"median":11.683011,"eighty":24.369039,"marketCap":44405305458},{"date":"2021-05-07","current":42.352229,"twenty":9.902819,"median":11.696925,"eighty":24.402008,"marketCap":45570998388},{"date":"2021-05-14","current":41.186008,"twenty":9.930319,"median":11.736627,"eighty":24.495914,"marketCap":44316144809},{"date":"2021-05-21","current":40.809732,"twenty":9.960928,"median":11.771785,"eighty":24.579636,"marketCap":43911271403},{"date":"2021-05-28","current":41.666524,"twenty":9.975297,"median":11.829979,"eighty":24.69449,"marketCap":44833180103},{"date":"2021-06-04","current":42.79663,"twenty":9.978554,"median":11.869214,"eighty":24.818193,"marketCap":46049174375},{"date":"2021-06-11","current":42.071888,"twenty":9.978554,"median":11.941837,"eighty":24.945082,"marketCap":45269351962},{"date":"2021-06-18","current":39.664271,"twenty":9.978554,"median":12.008263,"eighty":25.075157,"marketCap":42678755470},{"date":"2021-06-25","current":41.089187,"twenty":9.983912,"median":12.053212,"eighty":25.19886,"marketCap":44211965638},{"date":"2021-07-02","current":42.461898,"twenty":10.002333,"median":12.108682,"eighty":25.311414,"marketCap":45689002159},{"date":"2021-07-09","current":42.378983,"twenty":10.032568,"median":12.173126,"eighty":25.54077,"marketCap":45599785188},{"date":"2021-07-16","current":41.245805,"twenty":10.055049,"median":12.268772,"eighty":25.838083,"marketCap":44380486584},{"date":"2021-07-23","current":42.486465,"twenty":10.062173,"median":12.287901,"eighty":26.313253,"marketCap":45715436817},{"date":"2021-07-30","current":28.503067,"twenty":10.062173,"median":12.317464,"eighty":27.445229,"marketCap":48369705497},{"date":"2021-08-06","current":28.91862,"twenty":10.062173,"median":12.393024,"eighty":27.86461,"marketCap":49074898871},{"date":"2021-08-13","current":29.488798,"twenty":10.062173,"median":12.486372,"eighty":28.104478,"marketCap":50042489779},{"date":"2021-08-20","current":28.617103,"twenty":10.062173,"median":12.553698,"eighty":28.227785,"marketCap":48563223679},{"date":"2021-08-27","current":29.513924,"twenty":10.062173,"median":12.630399,"eighty":28.364611,"marketCap":50085129378},{"date":"2021-09-03","current":28.928284,"twenty":10.062173,"median":12.694884,"eighty":28.491372,"marketCap":49091298717},{"date":"2021-09-10","current":28.102977,"twenty":10.062173,"median":12.765023,"eighty":28.503746,"marketCap":47690751877},{"date":"2021-09-17","current":27.412966,"twenty":10.062173,"median":12.79464,"eighty":28.503746,"marketCap":46519802879},{"date":"2021-09-24","current":27.842048,"twenty":10.062173,"median":12.821565,"eighty":28.503746,"marketCap":47247956037},{"date":"2021-10-01","current":27.393638,"twenty":10.062173,"median":12.861952,"eighty":28.503746,"marketCap":46487003188},{"date":"2021-10-08","current":28.155163,"twenty":10.062173,"median":12.900008,"eighty":28.503746,"marketCap":47779311045},{"date":"2021-10-15","current":28.47021,"twenty":10.062173,"median":12.922533,"eighty":28.503746,"marketCap":48313946021},{"date":"2021-10-22","current":28.528194,"twenty":10.062173,"median":12.954842,"eighty":28.547324,"marketCap":48412345096},{"date":"2021-10-29","current":21.117952,"twenty":10.062173,"median":13.07053,"eighty":28.557761,"marketCap":47747688452},{"date":"2021-11-05","current":22.969388,"twenty":10.062173,"median":13.160252,"eighty":28.557761,"marketCap":51933787165},{"date":"2021-11-12","current":23.713643,"twenty":10.062173,"median":13.309085,"eighty":28.557761,"marketCap":53616547360},{"date":"2021-11-19","current":23.849306,"twenty":10.062173,"median":13.392698,"eighty":28.557761,"marketCap":53923281913},{"date":"2021-11-26","current":22.514323,"twenty":10.062173,"median":13.435573,"eighty":28.557761,"marketCap":50904883380},{"date":"2021-12-03","current":22.507106,"twenty":10.062173,"median":13.50932,"eighty":28.557761,"marketCap":50888567712},{"date":"2021-12-10","current":23.143569,"twenty":10.062173,"median":13.52304,"eighty":28.557761,"marketCap":52327609607},{"date":"2021-12-17","current":22.62369,"twenty":10.062173,"median":13.562486,"eighty":28.557761,"marketCap":51152164046},{"date":"2021-12-23","current":22.918763,"twenty":10.062173,"median":13.622512,"eighty":28.557761,"marketCap":51819323528},{"date":"2021-12-31","current":23.336783,"twenty":10.062173,"median":13.689398,"eighty":28.557761,"marketCap":52764466129},{"date":"2022-01-07","current":22.93612,"twenty":10.062252,"median":13.7405,"eighty":28.551675,"marketCap":51858568204},{"date":"2022-01-14","current":23.176745,"twenty":10.062252,"median":13.985242,"eighty":28.551675,"marketCap":52402621399},{"date":"2022-01-21","current":21.757938,"twenty":10.062252,"median":14.085992,"eighty":28.551675,"marketCap":49194696834},{"date":"2022-01-28","current":18.690627,"twenty":10.062252,"median":14.263077,"eighty":28.551675,"marketCap":45717273094},{"date":"2022-02-04","current":19.249668,"twenty":10.062252,"median":14.578364,"eighty":28.551675,"marketCap":47084689039},{"date":"2022-02-11","current":19.093935,"twenty":10.062252,"median":15.350832,"eighty":28.551675,"marketCap":46703766026},{"date":"2022-02-18","current":19.097929,"twenty":10.062252,"median":16.398652,"eighty":28.551675,"marketCap":46713533283},{"date":"2022-02-25","current":19.261648,"twenty":10.062252,"median":16.496432,"eighty":28.551675,"marketCap":47113990809},{"date":"2022-03-04","current":17.760222,"twenty":10.062252,"median":16.619264,"eighty":28.551675,"marketCap":43441502271},{"date":"2022-03-11","current":16.96026,"twenty":10.062252,"median":16.806262,"eighty":28.551675,"marketCap":41484795169},{"date":"2022-03-18","current":17.814795,"twenty":10.062252,"median":16.894234,"eighty":28.551675,"marketCap":43574988114},{"date":"2022-03-25","current":17.601827,"twenty":10.062252,"median":16.957597,"eighty":28.551675,"marketCap":43054067754},{"date":"2022-04-01","current":17.545922,"twenty":10.062252,"median":17.053702,"eighty":28.551675,"marketCap":42917326159},{"date":"2022-04-08","current":16.6062,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40618765071},{"date":"2022-04-14","current":16.089752,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39355533198},{"date":"2022-04-22","current":16.355962,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40006683648},{"date":"2022-04-29","current":16.08034,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40200849134},{"date":"2022-05-06","current":16.40638,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41015948896},{"date":"2022-05-13","current":16.137042,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40342605615},{"date":"2022-05-20","current":15.84136,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39603401183},{"date":"2022-05-27","current":16.720719,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41801796700},{"date":"2022-06-03","current":16.795613,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41989031560},{"date":"2022-06-10","current":15.93175,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":39829374290},{"date":"2022-06-17","current":14.918099,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":37295247299},{"date":"2022-06-24","current":15.287404,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":38218508852},{"date":"2022-07-01","current":14.333151,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":35832878475},{"date":"2022-07-08","current":14.854826,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37137066124},{"date":"2022-07-15","current":14.934885,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37337213733},{"date":"2022-07-22","current":15.889138,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":39722844111},{"date":"2022-07-29","current":17.01355,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42772065190},{"date":"2022-08-05","current":16.938489,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42583360199},{"date":"2022-08-12","current":17.469009,"twenty":10.062173,"median":17.083363,"eighty":28.557761,"marketCap":43917088696},{"date":"2022-08-19","current":17.158585,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":43136681614},{"date":"2022-08-26","current":16.128077,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40545985973},{"date":"2022-09-02","current":15.761675,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39624849745},{"date":"2022-09-09","current":16.416874,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":41272020430},{"date":"2022-09-16","current":15.614096,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39253836542},{"date":"2022-09-23","current":14.577227,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36647148953},{"date":"2022-09-30","current":14.040345,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":35297428508},{"date":"2022-10-07","current":14.523793,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36512816586},{"date":"2022-10-14","current":13.679032,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":34389085839},{"date":"2022-10-21","current":14.616666,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36746299033},{"date":"2022-10-28","current":15.603918,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39228249425},{"date":"2022-11-04","current":15.285716,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":37113719199},{"date":"2022-11-11","current":16.259087,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39477062820},{"date":"2022-11-18","current":16.513497,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40094770857},{"date":"2022-11-25","current":16.722545,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40602339758},{"date":"2022-12-02","current":16.433797,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39901260214},{"date":"2022-12-09","current":15.904644,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":38616476433},{"date":"2022-12-16","current":15.213479,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36938326755},{"date":"2022-12-23","current":14.888148,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36148422653},{"date":"2022-12-30","current":14.999205,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36418068632},{"date":"2023-01-06","current":15.730873,"twenty":10.062173,"median":17.131344,"eighty":28.557761,"marketCap":38194559785},{"date":"2023-01-13","current":16.232589,"twenty":10.062173,"median":17.063374,"eighty":28.557761,"marketCap":39412725147},{"date":"2023-01-20","current":15.943727,"twenty":10.062173,"median":17.01431,"eighty":28.557761,"marketCap":38711370033},{"date":"2023-01-27","current":17.55991,"twenty":10.062173,"median":17.002217,"eighty":28.503746,"marketCap":39667836815},{"date":"2023-02-03","current":18.756253,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":42370376316},{"date":"2023-02-10","current":18.181896,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":41072904190},{"date":"2023-02-17","current":18.470476,"twenty":10.062173,"median":17.002217,"eighty":28.416864,"marketCap":41724804819},{"date":"2023-02-24","current":17.57672,"twenty":10.062173,"median":17.002217,"eighty":28.393181,"marketCap":39705811609},{"date":"2023-03-03","current":18.278557,"twenty":10.062173,"median":17.002217,"eighty":28.256081,"marketCap":41291259255},{"date":"2023-03-10","current":17.445039,"twenty":10.062173,"median":17.002217,"eighty":28.155914,"marketCap":39408342390},{"date":"2023-03-17","current":17.243528,"twenty":10.062173,"median":17.002217,"eighty":28.026912,"marketCap":38953129926},{"date":"2023-03-24","current":17.446426,"twenty":10.062173,"median":17.002217,"eighty":27.934823,"marketCap":39411476420},{"date":"2023-03-31","current":18.351771,"twenty":10.062252,"median":17.007883,"eighty":27.845192,"marketCap":41456650084},{"date":"2023-04-06","current":17.419839,"twenty":10.062252,"median":17.007883,"eighty":27.765509,"marketCap":39351417224},{"date":"2023-04-14","current":17.631133,"twenty":10.062093,"median":16.999873,"eighty":27.376629,"marketCap":39828729780},{"date":"2023-04-21","current":17.85642,"twenty":10.062093,"median":16.999873,"eighty":27.05733,"marketCap":40337652438},{"date":"2023-04-27","current":17.782905,"twenty":10.062093,"median":16.999873,"eighty":26.773594,"marketCap":37913152849},{"date":"2023-05-05","current":17.63728,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37602681541},{"date":"2023-05-12","current":17.745176,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37832715544},{"date":"2023-05-19","current":18.193018,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":38787514212},{"date":"2023-05-26","current":17.625456,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37577472336},{"date":"2023-06-02","current":18.113205,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":38617352073},{"date":"2023-06-09","current":18.918729,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":40334729216},{"date":"2023-06-16","current":19.721296,"twenty":10.061212,"median":16.984927,"eighty":26.842016,"marketCap":42045804056},{"date":"2023-06-23","current":19.880923,"twenty":10.060489,"median":16.979914,"eighty":26.8741,"marketCap":42386128334},{"date":"2023-06-30","current":20.454397,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43608774814},{"date":"2023-07-07","current":20.534211,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43778936952},{"date":"2023-07-14","current":21.044129,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44866083951},{"date":"2023-07-21","current":20.980574,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44730584470},{"date":"2023-07-28","current":21.876799,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":45197467603},{"date":"2023-08-04","current":21.261516,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43926291990},{"date":"2023-08-11","current":20.513898,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":42381713970},{"date":"2023-08-18","current":19.425902,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40133913436},{"date":"2023-08-25","current":19.383355,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40046010622},{"date":"2023-09-01","current":20.117296,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":41562334166},{"date":"2023-09-08","current":19.477567,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40240652567},{"date":"2023-09-15","current":19.631041,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40557730576},{"date":"2023-09-22","current":18.723871,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":38683517002},{"date":"2023-09-29","current":18.813524,"twenty":10.059042,"median":16.967581,"eighty":26.938269,"marketCap":38868740789},{"date":"2023-10-06","current":18.375894,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":37964597558},{"date":"2023-10-13","current":18.933568,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":39116752301},{"date":"2023-10-19","current":18.538486,"twenty":10.056684,"median":16.957597,"eighty":26.999346,"marketCap":38300511884},{"date":"2023-10-27","current":17.862287,"twenty":10.050145,"median":16.951847,"eighty":27.115314,"marketCap":36903485016},{"date":"2023-11-03","current":20.260897,"twenty":10.050145,"median":16.967581,"eighty":27.115314,"marketCap":38698314137},{"date":"2023-11-10","current":20.270698,"twenty":10.050145,"median":17.01393,"eighty":27.115314,"marketCap":38717033089},{"date":"2023-11-17","current":21.37055,"twenty":10.050145,"median":17.067009,"eighty":27.115314,"marketCap":40817749978},{"date":"2023-11-24","current":21.32499,"twenty":10.064391,"median":17.107353,"eighty":27.115314,"marketCap":40730731781},{"date":"2023-12-01","current":21.315228,"twenty":10.066222,"median":17.171164,"eighty":27.115314,"marketCap":40712085025},{"date":"2023-12-08","current":21.538143,"twenty":10.089169,"median":17.246121,"eighty":27.086322,"marketCap":41137852631},{"date":"2023-12-15","current":23.32309,"twenty":10.120775,"median":17.298723,"eighty":27.086322,"marketCap":44547101278},{"date":"2023-12-22","current":22.760107,"twenty":10.135297,"median":17.324687,"eighty":27.086322,"marketCap":43471804987},{"date":"2023-12-29","current":22.953734,"twenty":10.165898,"median":17.343974,"eighty":27.115314,"marketCap":43841632324},{"date":"2024-01-05","current":21.552787,"twenty":10.200887,"median":17.371616,"eighty":27.124978,"marketCap":41165822766},{"date":"2024-01-12","current":21.494211,"twenty":10.276815,"median":17.412843,"eighty":27.124978,"marketCap":41053942227},{"date":"2024-01-19","current":21.309551,"twenty":10.273469,"median":17.433751,"eighty":27.134642,"marketCap":40701242037},{"date":"2024-01-26","current":13.461054,"twenty":10.287451,"median":17.438696,"eighty":27.124978,"marketCap":44636856204},{"date":"2024-02-02","current":13.246881,"twenty":10.361059,"median":17.438696,"eighty":27.124978,"marketCap":43926655900},{"date":"2024-02-09","current":13.326967,"twenty":10.483692,"median":17.438696,"eighty":27.124978,"marketCap":44192223029},{"date":"2024-02-16","current":13.332555,"twenty":10.53499,"median":17.438696,"eighty":27.124978,"marketCap":44210750968},{"date":"2024-02-23","current":13.375392,"twenty":10.577183,"median":17.438696,"eighty":27.124978,"marketCap":44352798502},{"date":"2024-03-01","current":13.368873,"twenty":10.663953,"median":17.436405,"eighty":27.115314,"marketCap":44331182573},{"date":"2024-03-08","current":13.266437,"twenty":10.781952,"median":17.436405,"eighty":27.115314,"marketCap":43991503688},{"date":"2024-03-15","current":12.956363,"twenty":10.848756,"median":17.436405,"eighty":27.115314,"marketCap":42963299572},{"date":"2024-03-22","current":13.43586,"twenty":10.957076,"median":17.436405,"eighty":27.115314,"marketCap":44553312941},{"date":"2024-03-28","current":13.523573,"twenty":11.12689,"median":17.436405,"eighty":27.115314,"marketCap":44844167265},{"date":"2024-04-05","current":13.481583,"twenty":11.211891,"median":17.438696,"eighty":27.124978,"marketCap":44704928493},{"date":"2024-04-12","current":13.689666,"twenty":11.252182,"median":17.438696,"eighty":27.124978,"marketCap":45394933964},{"date":"2024-04-19","current":13.108339,"twenty":11.345007,"median":17.438696,"eighty":27.124978,"marketCap":43467250517},{"date":"2024-04-26","current":12.56985,"twenty":11.385599,"median":17.436405,"eighty":27.115314,"marketCap":43039167217},{"date":"2024-05-03","current":12.521919,"twenty":11.44552,"median":17.436405,"eighty":27.115314,"marketCap":42875051444},{"date":"2024-05-10","current":13.066584,"twenty":12.302886,"median":17.436405,"eighty":27.115314,"marketCap":44739982973},{"date":"2024-05-17","current":13.512869,"twenty":12.526901,"median":17.436405,"eighty":27.115314,"marketCap":46268063158},{"date":"2024-05-24","current":13.415384,"twenty":12.694884,"median":17.436405,"eighty":27.115314,"marketCap":45934274100},{"date":"2024-05-31","current":13.258871,"twenty":12.774542,"median":17.436405,"eighty":27.115314,"marketCap":45398374235},{"date":"2024-06-07","current":13.355462,"twenty":12.956363,"median":17.436405,"eighty":27.115314,"marketCap":45729101009},{"date":"2024-06-14","current":13.432299,"twenty":13.073023,"median":17.438696,"eighty":27.124978,"marketCap":45992190884},{"date":"2024-06-21","current":13.426946,"twenty":13.107509,"median":17.441868,"eighty":27.134642,"marketCap":45973862434},{"date":"2024-06-28","current":13.26725,"twenty":13.133269,"median":17.446426,"eighty":27.163634,"marketCap":45427063671},{"date":"2024-07-05","current":13.273495,"twenty":13.168656,"median":17.446426,"eighty":27.163634,"marketCap":45448446863},{"date":"2024-07-12","current":13.807004,"twenty":13.21378,"median":17.446426,"eighty":27.163634,"marketCap":47275182394},{"date":"2024-07-15","current":13.900681,"twenty":13.215646,"median":17.446426,"eighty":27.163634,"marketCap":47595930271},{"date":"2024-08-02","current":13.168641,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":45682014085},{"date":"2024-08-09","current":12.568513,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":43600171250},{"date":"2024-08-16","current":13.057376,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":45296037384},{"date":"2024-08-23","current":13.201932,"twenty":13.263084,"median":17.500422,"eighty":27.344158,"marketCap":45797503176},{"date":"2024-08-30","current":13.27202,"twenty":13.273495,"median":17.500422,"eighty":27.344158,"marketCap":46040638106},{"date":"2024-09-06","current":12.884785,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":44697317620},{"date":"2024-09-13","current":12.626335,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":43800757567},{"date":"2024-09-20","current":13.087163,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":45399369729},{"date":"2024-09-27","current":13.104685,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":45460153461},{"date":"2024-10-02","current":12.918952,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":44815845898},{"date":"2024-10-11","current":12.82521,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44490652930},{"date":"2024-10-18","current":12.954872,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44940452549},{"date":"2024-10-25","current":12.867263,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44636533887},{"date":"2024-10-31","current":14.447796,"twenty":13.299961,"median":17.508848,"eighty":27.351116,"marketCap":46131813704},{"date":"2024-11-08","current":14.77237,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":47168176342},{"date":"2024-11-15","current":14.358471,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45846597035},{"date":"2024-11-22","current":14.102689,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45029884409},{"date":"2024-11-29","current":14.158904,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45209381690},{"date":"2024-12-06","current":14.281642,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45601284085},{"date":"2024-12-13","current":14.177643,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45269214116},{"date":"2024-12-20","current":13.481503,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":43046439461},{"date":"2024-12-27","current":13.707304,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":43767420204},{"date":"2025-01-03","current":13.177,"twenty":13.297913,"median":17.512193,"eighty":27.35962,"marketCap":42074162525},{"date":"2025-01-10","current":13.463701,"twenty":13.297726,"median":17.485757,"eighty":27.368125,"marketCap":42989598655},{"date":"2025-01-17","current":13.462764,"twenty":13.273495,"median":17.445732,"eighty":27.368125,"marketCap":42986607034},{"date":"2025-01-24","current":24.428698,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":46854242091},{"date":"2025-01-31","current":23.303592,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":44696289895},{"date":"2025-02-07","current":22.784041,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":43699790274},{"date":"2025-02-14","current":23.834032,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":45713674239},{"date":"2025-02-21","current":24.232252,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":46477458380},{"date":"2025-02-28","current":23.606923,"twenty":13.273495,"median":17.439577,"eighty":27.368125,"marketCap":45278078596},{"date":"2025-03-07","current":22.911595,"twenty":13.273495,"median":17.469009,"eighty":27.376629,"marketCap":43944439882},{"date":"2025-03-14","current":21.967381,"twenty":13.273495,"median":17.512193,"eighty":27.376629,"marketCap":42133436079},{"date":"2025-03-21","current":22.754485,"twenty":13.306821,"median":17.547253,"eighty":27.376629,"marketCap":43643103170},{"date":"2025-03-28","current":22.883596,"twenty":13.326408,"median":17.55991,"eighty":27.376629,"marketCap":43890736309},{"date":"2025-04-04","current":20.21895,"twenty":13.331913,"median":17.601827,"eighty":27.376629,"marketCap":38779946336},{"date":"2025-04-11","current":19.809842,"twenty":13.332127,"median":17.647506,"eighty":27.368125,"marketCap":37995277473},{"date":"2025-04-17","current":19.739843,"twenty":13.332127,"median":17.728546,"eighty":27.368125,"marketCap":37861018542}],"updateTime":1745231816732}}}