美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Techne Corporation

58.03

-0.5200-0.89%

成交量：94.61万

成交额：5,492.51万

市值：90.97亿

市盈率：69.92

高：58.94

开：58.45

低：57.44

收：58.55

数据加载中...

总览公司新闻公告

Bio-Techne Corp盘中异动早盘股价大涨5.04%报58.10美元

Bio-Techne Corp盘中异动股价大涨5.03%报52.80美元

查尔斯河股价周二承压表现逊于同业

华尔街洞察

生物科技公司股价周二表现逊色落后于同业竞争对手

华尔街洞察

因塞特股价周二跑输同业生物医药板块普遍承压

华尔街洞察

Bio-Techne与Spear Bio达成战略合作推进神经退行性疾病研究

华尔街洞察

Bio-Techne与Spear Bio达成战略合作推进神经退行性疾病生物标志物检测研究

华尔街洞察

Bio-Techne Corp盘中异动早盘急速上涨5.00%报55.22美元

Bio-Techne Corp盘中异动股价大涨5.00%报52.50美元

Bio-Techne Corp盘中异动早盘股价大跌5.03%

Bio-Techne Corp2025财年第一财季实现净利润22.59百万美元，同比减少53.94%

MINDTELL TECH(08611)将采纳中文股票简称“九福来”

股东刘恩赐减持MINDTELL TECH(08611)33万股每股作价0.97港元

Bio-Techne Corp盘中异动早盘股价大跌5.05%

NEXION TECH(08240)：Kenneth Vun获委任为执行董事及主席

瑞银：维持Bio-Techne(TECH.US)评级，由买入调整至买入评级, 目标价由95.00美元调整至70.00美元。

加拿大皇家银行：维持Bio-Techne评级，由与大盘持平调整至与大盘持平评级, 目标价由72.00美元调整至63.00美元。

Bio-Techne 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Bio-Techne Corp盘中异动早盘股价大涨5.03%

BUZZ-Bio-Techne 因第三季度利润增长而上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TECH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECH\",,,,,undefined,":{"symbol":"TECH","market":"US","secType":"STK","nameCN":"Techne Corporation","latestPrice":58.03,"timestamp":1753813981973,"preClose":58.55,"halted":0,"volume":946108,"delay":0,"floatShares":154937522,"shares":156767295,"eps":0.829991,"marketStatus":"交易中","change":-0.52,"latestTime":"07-29 14:33:04 EDT","open":58.45,"high":58.94,"low":57.44,"amount":54925138.119376004,"amplitude":0.025619,"askPrice":58.06,"askSize":111,"bidPrice":58.02,"bidSize":83,"shortable":3,"etf":0,"ttmEps":0.829991,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":58.55,"dividendRate":0.005514,"preHourTrading":{"tag":"盘前","latestPrice":59.56,"preClose":58.55,"latestTime":"09:01 EDT","volume":54,"amount":3172.46004,"timestamp":1753794103643},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.55,"latestTime":"18:45 EDT","volume":59530,"amount":3485204.85,"timestamp":1753742704565},"volumeRatio":0.423999,"impliedVol":0.5282,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECH\",,,,,undefined,":{"symbol":"TECH","floatShares":154937522,"roa":"5.24%","roe":"6.53%","lyrEps":1.065716,"volumeRatio":0.423999,"shares":156767295,"dividePrice":0.32,"high":58.94,"amplitude":0.025619,"preClose":58.55,"low":57.44,"week52Low":46.01,"pbRate":"4.51","psRate":"7.53","week52High":83.62,"institutionHeld":0.9524,"latestPrice":58.03,"committee":-0.14433,"eps":0.829991,"divideRate":0.005514,"volume":946108,"delay":0,"ttmEps":0.829991,"open":58.45,"prevYearClose":72.03,"prevWeekClose":58.78,"prevMonthClose":51.45,"prevQuarterClose":51.45,"fiveDayClose":53.12,"twentyDayClose":51.45,"sixtyDayClose":49.63,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553713786","title":"Bio-Techne Corp盘中异动 早盘股价大涨5.04%报58.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553713786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553713786?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:21","pubTimestamp":1753366913,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日22时21分，Bio-Techne Corp股票出现异动，股价快速拉升5.04%。截至发稿，该股报58.10美元/股，成交量63.7072万股，换手率0.41%，振幅5.93%。Bio-Techne Corp股票所在的生物技术行业中，整体涨幅为0.37%。Bio-Techne Corp公司简介：Bio-Techne 总部位于明尼苏达州，是一家生命科学制造商，为制药、生物技术、学术和诊断市场提供耗材和仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072422215394b87dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072422215394b87dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B19Z6F94.USD","TECH","IE0034390439.USD","IE00B64QTZ34.USD","BK4588","BK4121"],"gpt_icon":0},{"id":"2553281259","title":"Bio-Techne Corp盘中异动 股价大涨5.03%报52.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553281259?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:33","pubTimestamp":1753191232,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时33分，Bio-Techne Corp股票出现异动，股价快速上涨5.03%。截至发稿，该股报52.80美元/股，成交量2.5154万股，换手率0.02%，振幅4.01%。Bio-Techne Corp股票所在的生物技术行业中，整体涨幅为0.37%。Bio-Techne Corp公司简介：Bio-Techne 总部位于明尼苏达州，是一家生命科学制造商，为制药、生物技术、学术和诊断市场提供耗材和仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213352a6bb0999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213352a6bb0999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4585","BK4121","IE00B19Z6F94.USD","TECH","BK4588","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"1123484139","title":"查尔斯河股价周二承压 表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1123484139","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123484139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:38","pubTimestamp":1752622737,"startTime":"0","endTime":"0","summary":"周二美股全线走低之际，查尔斯河股价下挫2.29%至154.42美元。标普500指数当日下跌0.40%至6,243.76点，道琼斯工业平均指数跌幅达0.98%收报44,023.29点，市场整体表现疲软。该股已连续第三日下挫，当前股价较8月1日创下的52周高点254.15美元尚有39.24%差距。相较同业表现，查尔斯河当日走势明显落后：Labcorp下跌1.66%至245.65美元，Alnylam收跌1.47%报311.12美元，Bio-Techne下滑2.28%收于51.42美元。成交量数据同样显示市场活跃度不足，当日542,550手的成交量较50日均量100万手低出476,932手，交投氛围持续清淡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4530","LU0251131958.USD","LU0390134368.USD","ALNY","BK4550","LU1059921491.USD","LU1815336091.USD","LH","TECH","BK4139","CRL","BK4588","IE00B64QTZ34.USD","IE0034390439.USD","BK4585","LU0742534661.SGD","LU0048573561.USD","BK4196","IE00B19Z6F94.USD","BK4548","BK4121","LU0006061336.USD","LU0757428866.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"1143145803","title":"生物科技公司股价周二表现逊色 落后于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1143145803","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143145803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:20","pubTimestamp":1752621645,"startTime":"0","endTime":"0","summary":"周二美股整体表现疲软之际，生物科技公司股价延续跌势，收盘下跌2.28%至51.42美元。标普500指数当日下跌0.40%收于6243.76点，道琼斯工业平均指数下跌0.98%报44023.29点。此次下跌标志着该股连续第三个交易日收跌。当前股价较7月31日创下的52周高点83.62美元已回落38.51%。与同业公司相比，生物科技公司周二表现略显逊色：安进公司下跌1.52%至292.51美元；查尔斯河实验室下挫2.29%收于154.42美元；拜玛林制药则下跌2.76%报56.62美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","IE0034390439.USD","IE00B7SZLL34.SGD","BK4599","BK4534","BK4581","LU0122379950.USD","LU1815336091.USD","BK4588","IE00B4R5TH58.HKD","LU0320765992.SGD","BK4121","IE0009355771.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","BK4585","LU0058720904.USD","IE00BFTCPJ56.SGD","IE00B19Z3581.USD","IE00B2B36J28.USD","LU0889565916.HKD","IE0002141913.USD","BK4533","LU0289739699.SGD","BK4139","SG9999001440.SGD","CRL","IE00B64QTZ34.USD","LU0109394709.USD","IE00B19Z3B42.SGD","LU1983299246.USD","LU0390134368.USD","IE00BJJMRZ35.SGD","LU2089984988.USD","TECH","LU1023059063.AUD","LU1057294990.SGD","AMGN","LU1061106388.HKD","BMRN","LU0757428866.USD","IE0002270589.USD","LU0868494617.USD","BK4566","LU1571399168.USD","BK4530","LU2112291526.USD","LU2242646821.SGD","LU2242652126.USD"],"gpt_icon":0},{"id":"1147844740","title":"因塞特股价周二跑输同业 生物医药板块普遍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1147844740","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147844740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:32","pubTimestamp":1752615140,"startTime":"0","endTime":"0","summary":"周二美股交易时段，因塞特公司股价下跌2.47%至68.25美元，表现逊于同业竞争对手。当日大盘整体走弱，标普500指数下跌0.40%收报6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。当前生物医药板块整体承压明显，多家企业股价同步走低。因塞特此次下跌延续了近期震荡态势，投资者正密切关注行业基本面变化及企业研发管线进展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","IE00B7SZLL34.SGD","TECH","ALNY","BK4585","IE00B19Z3581.USD","BK4548","BMRN","BK4550","IE00B64QTZ34.USD","INCY","BK4532","IE0002270589.USD","BK4139","BK4121","IE00B19Z3B42.SGD","IE0034390439.USD","BK4588","BK4566"],"gpt_icon":0},{"id":"1157378813","title":"Bio-Techne与Spear Bio达成战略合作 推进神经退行性疾病研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1157378813","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157378813?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:13","pubTimestamp":1752585213,"startTime":"0","endTime":"0","summary":"Bio-Techne Corporation 宣布与 Spear Bio 达成战略合作，后者是一家专注于同质超灵敏免疫测定技术的生物技术公司。通过利用 Bio-Techne 广泛的分销网络，改善对 Spear Bio 技术的获取，该技术针对神经退行性疾病的关键生物标志物，包括磷酸化tau 231、磷酸化tau 217、胶质纤维酸性蛋白和神经丝轻链。这一联盟延续了 Bio-Techne 在2024年参与的 Spear Bio 4500万美元A轮融资，并突显了对推进炎症和肿瘤学等领域生物标志物检测的坚定承诺。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B19Z6F94.USD","IE00B64QTZ34.USD","BK4121","TECH","IE0034390439.USD","BK4588"],"gpt_icon":0},{"id":"1181896304","title":"Bio-Techne与Spear Bio达成战略合作 推进神经退行性疾病生物标志物检测研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1181896304","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181896304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:17","pubTimestamp":1752578248,"startTime":"0","endTime":"0","summary":"生物技术公司Bio-Techne宣布与创新企业Spear Bio建立战略伙伴关系，双方将共同推动新一代超敏免疫检测技术在神经科学领域的应用突破。此次合作聚焦阿尔茨海默症等神经退行性疾病研究，重点突破磷酸化Tau217蛋白、胶质纤维酸性蛋白、神经丝轻链蛋白及磷酸化Tau231蛋白等关键生物标志物的痕量检测难题。通过整合Bio-Techne全球化的分销网络与Spear Bio前沿的免疫检测平台，全球科研机构将获得更强大的技术支撑。值得关注的是，Bio-Techne此前已参与Spear Bio总额4500万美元的A轮融资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4588","IE00B64QTZ34.USD","IE0034390439.USD","BK4121","TECH","BK4585"],"gpt_icon":0},{"id":"2550624597","title":"Bio-Techne Corp盘中异动 早盘急速上涨5.00%报55.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624597?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:12","pubTimestamp":1752160330,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时12分，Bio-Techne Corp股票出现波动，股价大幅上涨5.00%。截至发稿，该股报55.22美元/股，成交量23.1388万股，换手率0.15%，振幅5.42%。Bio-Techne Corp股票所在的生物技术行业中，整体涨幅为0.97%。Bio-Techne Corp公司简介：Bio-Techne 总部位于明尼苏达州，是一家生命科学制造商，为制药、生物技术、学术和诊断市场提供耗材和仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023121097a11c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023121097a11c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TECH","BK4588","BK4585","IE0034390439.USD","IE00B64QTZ34.USD","BK4121","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2546223812","title":"Bio-Techne Corp盘中异动 股价大涨5.00%报52.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223812?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 02:59","pubTimestamp":1750877979,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时59分，Bio-Techne Corp股票出现异动，股价快速拉升5.00%。截至发稿，该股报52.50美元/股，成交量165.009万股，换手率1.05%，振幅6.34%。Bio-Techne Corp股票所在的生物技术行业中，整体跌幅为0.60%。Bio-Techne Corp公司简介：Bio-Techne 总部位于明尼苏达州，是一家生命科学制造商，为制药、生物技术、学术和诊断市场提供耗材和仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626025940a4bdce4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626025940a4bdce4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TECH","IE0034390439.USD","IE00B64QTZ34.USD","BK4121","IE00B19Z6F94.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2537931456","title":"Bio-Techne Corp盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:23","pubTimestamp":1747837405,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时23分，Bio-Techne Corp股票出现异动，股价大幅跳水5.03%。截至发稿，该股报47.04美元/股，成交量39.0701万股，换手率0.25%，振幅3.70%。Bio-Techne Corp股票所在的生物技术行业中，整体跌幅为0.39%。Bio-Techne Corp公司简介：Bio-Techne 总部位于明尼苏达州，是一家生命科学制造商，为制药、生物技术、学术和诊断市场提供耗材和仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122232594fe0fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122232594fe0fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4588","IE00B64QTZ34.USD","IE0034390439.USD","BK4121","TECH","BK4585"],"gpt_icon":0},{"id":"2535875502","title":"Bio-Techne Corp2025财年第一财季实现净利润22.59百万美元，同比减少53.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875502","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324833,"startTime":"0","endTime":"0","summary":"5月16日，Bio-Techne Corp公布财报，公告显示公司2025财年第一财季净利润为22.59百万美元，同比减少53.94%；其中营业收入为3.16亿美元，同比增加4.29%，每股基本收益为0.14美元。从资产负债表来看，Bio-Techne Corp总负债6.26亿美元，其中短期债务14.05百万美元，资产负债比为4.23，流动比率为3.72。机构评级：截至2025年5月16日，当前有11家机构对Bio-Techne Corp目标价做出预测，其中目标均价为68.82美元，其中最低目标价为51.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000055a6e08e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000055a6e08e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TECH"],"gpt_icon":0},{"id":"2535844891","title":"MINDTELL TECH(08611)将采纳中文股票简称“九福来”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:55","pubTimestamp":1747310154,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MINDTELL TECH(08611)公布，“九福来国际控股有限公司”被采纳为公司的中文双重外文名称的事宜已生效。于联交所买卖股份的中文股票简称“九福来”将于2025年5月20日上午九时正起生效。公司的英文股票简称“MINDTELL TECH”及股份代号“8611”以及有关股份的其他买卖安排将维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z6F94.USD","TECH","BK4588","IE0034390439.USD","08611","BK1155","BK4121","BK4585","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2535860724","title":"股东刘恩赐减持MINDTELL TECH(08611)33万股 每股作价0.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535860724","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535860724?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:08","pubTimestamp":1747292908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月12日，股东刘恩赐减持MINDTELL TECH(08611)33万股，每股作价0.97港元，总金额为32.01万港元。减持后最新持股数目为2438万股，最新持股比例为5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4121","TECH","IE00B64QTZ34.USD","IE00B19Z6F94.USD","08611","BK1155","IE0034390439.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2535079297","title":"Bio-Techne Corp盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079297?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:05","pubTimestamp":1747235132,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时05分，Bio-Techne Corp股票出现异动，股价快速下跌5.05%。截至发稿，该股报49.01美元/股，成交量74.5675万股，换手率0.48%，振幅4.45%。Bio-Techne Corp股票所在的生物技术行业中，整体跌幅为0.57%。Bio-Techne Corp公司简介：Bio-Techne 总部位于明尼苏达州，是一家生命科学制造商，为制药、生物技术、学术和诊断市场提供耗材和仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142305329759982d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142305329759982d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE0034390439.USD","BK4588","IE00B19Z6F94.USD","TECH","IE00B64QTZ34.USD","BK4121"],"gpt_icon":0},{"id":"2534242579","title":"NEXION TECH(08240)：Kenneth Vun获委任为执行董事及主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2534242579","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534242579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:21","pubTimestamp":1747045292,"startTime":"0","endTime":"0","summary":"智通财经APP讯，NEXION TECH(08240)发布公告，自2025年5月12日起，Kenneth Vun先生已获委任为执行董事及主席;及Ong Gim Hai先生(Ong先生)不再担任主席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034390439.USD","BK4588","IE00B19Z6F94.USD","08420","BK4585","IE00B64QTZ34.USD","TECH","BK4121","BK1134"],"gpt_icon":0},{"id":"2534746102","title":"瑞银：维持Bio-Techne(TECH.US)评级，由买入调整至买入评级, 目标价由95.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534746102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534746102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 06:32","pubTimestamp":1746829961,"startTime":"0","endTime":"0","summary":"瑞银：维持Bio-Techne(TECH.US)评级，由买入调整至买入评级, 目标价由95.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10063250281660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TECH"],"gpt_icon":0},{"id":"2534407152","title":"加拿大皇家银行：维持Bio-Techne评级，由与大盘持平调整至与大盘持平评级, 目标价由72.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534407152","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534407152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:25","pubTimestamp":1746725153,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Bio-Techne(TECH.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由72.00美元调整至63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050901284594f0bdd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050901284594f0bdd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TECH"],"gpt_icon":0},{"id":"2533935517","title":"Bio-Techne 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935517","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624712,"startTime":"0","endTime":"0","summary":"Bio-Techne 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Bio-Techne Corp TECH.OQ公布的截至3月31日的季度调整后每股收益为56美分，高于去年同期的每股收益48美分。华尔街预期为每股收益 49 美分至 52 美分。Bio-Techne 公司公布的本季度每股收益为 14 美分。公司报告的季度净收入为2259万美元。Bio-Techne Corp本季度股价下跌了18.6%，今年迄今为止下跌了33.7%。华尔街对 Bio-Techne 公司 12 个月目标价的中位数为 87.34 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","IE0034390439.USD","BK4121","BK4585","TECH","BK4588","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2533693555","title":"Bio-Techne Corp盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693555?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:30","pubTimestamp":1746624656,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时30分，Bio-Techne Corp股票出现波动，股价快速上涨5.03%。截至发稿，该股报50.12美元/股，成交量8.9583万股，换手率0.06%，振幅0.27%。Bio-Techne Corp股票所在的生物技术行业中，整体涨幅为0.00%。Bio-Techne Corp公司简介：Bio-Techne 总部位于明尼苏达州，是一家生命科学制造商，为制药、生物技术、学术和诊断市场提供耗材和仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213056a6d66a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213056a6d66a83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","TECH","BK4121","BK4585","BK4588","IE00B64QTZ34.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2533938418","title":"BUZZ-Bio-Techne 因第三季度利润增长而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938418","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:06","pubTimestamp":1746623187,"startTime":"0","endTime":"0","summary":"5月7日 - ** 生物技术公司Bio-Techne TECH.O股价盘前上涨4.8%至50.05美元** 根据LSEG汇编的数据，该公司报告 ，第三季度每股利润为56美分，超过预期的51美分。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","IE00B64QTZ34.USD","BK4585","IE0034390439.USD","BK4588","TECH","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECH\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"TECH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-19","symbol":"TECH","amount":0.08,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"TECH","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-17","symbol":"TECH","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-02-28"},{"date":"2025-02-14","symbol":"TECH","amount":0.08,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.32,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.32,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.32,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.32,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-12","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECH","date":"2025-07-28","current":69.986037,"percent":0.672118,"low":33.027788,"twenty":44.64291,"median":58.286022,"eighty":81.758371,"high":150.59285,"avg":65.137716,"sd":25.084435,"marketCap":9214781600},"quantilePoints":[{"date":"2020-07-31","current":56.269792,"twenty":36.146428,"median":43.697654,"eighty":63.207315,"marketCap":10517443156},{"date":"2020-08-07","current":44.301457,"twenty":36.154298,"median":43.888903,"eighty":63.207315,"marketCap":10158146871},{"date":"2020-08-14","current":43.512979,"twenty":36.238878,"median":43.923674,"eighty":63.207315,"marketCap":9977352039},{"date":"2020-08-21","current":42.977881,"twenty":36.334187,"median":43.923674,"eighty":63.207315,"marketCap":9854656180},{"date":"2020-08-28","current":42.542329,"twenty":36.428763,"median":43.923674,"eighty":63.207315,"marketCap":9754785877},{"date":"2020-09-04","current":41.395717,"twenty":36.510345,"median":43.942651,"eighty":63.207315,"marketCap":9491872347},{"date":"2020-09-11","current":40.980449,"twenty":36.630743,"median":43.942651,"eighty":63.207315,"marketCap":9396652931},{"date":"2020-09-18","current":41.012159,"twenty":36.69012,"median":43.942651,"eighty":63.207315,"marketCap":9403924008},{"date":"2020-09-25","current":40.648952,"twenty":36.775181,"median":43.942651,"eighty":63.207315,"marketCap":9320642024},{"date":"2020-10-02","current":41.516614,"twenty":36.829895,"median":43.942651,"eighty":63.207315,"marketCap":9519593430},{"date":"2020-10-09","current":44.573608,"twenty":36.877833,"median":44.040332,"eighty":63.207315,"marketCap":10220550127},{"date":"2020-10-16","current":44.672818,"twenty":36.911453,"median":44.207093,"eighty":63.207315,"marketCap":10243298447},{"date":"2020-10-23","current":45.141961,"twenty":37.039366,"median":44.385861,"eighty":63.207315,"marketCap":10350871010},{"date":"2020-10-30","current":42.443129,"twenty":37.121535,"median":44.445441,"eighty":63.207315,"marketCap":9732039602},{"date":"2020-11-06","current":46.969414,"twenty":37.264333,"median":44.531571,"eighty":63.207315,"marketCap":11662176690},{"date":"2020-11-13","current":47.092865,"twenty":37.326102,"median":44.693009,"eighty":63.207315,"marketCap":11692828624},{"date":"2020-11-20","current":47.411637,"twenty":37.461498,"median":44.856564,"eighty":63.207315,"marketCap":11771977704},{"date":"2020-11-27","current":46.28427,"twenty":37.513611,"median":45.109739,"eighty":63.207315,"marketCap":11492060228},{"date":"2020-12-04","current":47.672876,"twenty":37.599234,"median":45.399651,"eighty":63.207315,"marketCap":11836841340},{"date":"2020-12-11","current":47.420967,"twenty":37.687282,"median":45.667311,"eighty":63.207315,"marketCap":11774294262},{"date":"2020-12-18","current":49.796992,"twenty":37.77229,"median":45.997237,"eighty":63.207315,"marketCap":12364244473},{"date":"2020-12-24","current":50.01158,"twenty":37.83032,"median":46.161912,"eighty":63.207315,"marketCap":12417525317},{"date":"2020-12-31","current":49.3787,"twenty":37.884893,"median":46.219661,"eighty":63.207315,"marketCap":12260385437},{"date":"2021-01-08","current":51.240022,"twenty":37.945812,"median":46.282502,"eighty":63.207315,"marketCap":12722538842},{"date":"2021-01-15","current":54.068549,"twenty":38.011315,"median":46.361155,"eighty":63.207315,"marketCap":13424842136},{"date":"2021-01-22","current":55.449379,"twenty":38.059482,"median":46.533303,"eighty":63.207315,"marketCap":13767692783},{"date":"2021-01-29","current":50.523172,"twenty":38.095859,"median":46.680459,"eighty":63.207315,"marketCap":12544549937},{"date":"2021-02-05","current":84.011094,"twenty":38.136432,"median":46.895073,"eighty":64.049119,"marketCap":14697404895},{"date":"2021-02-12","current":88.457598,"twenty":38.210633,"median":46.985267,"eighty":64.579214,"marketCap":15475302929},{"date":"2021-02-19","current":86.392863,"twenty":38.242342,"median":47.104509,"eighty":65.049863,"marketCap":15114085784},{"date":"2021-02-26","current":80.214182,"twenty":38.30984,"median":47.213883,"eighty":65.264026,"marketCap":14033150269},{"date":"2021-03-05","current":78.998849,"twenty":38.37368,"median":47.383003,"eighty":65.554363,"marketCap":13820532659},{"date":"2021-03-12","current":85.410395,"twenty":38.521628,"median":47.416457,"eighty":65.714204,"marketCap":14942206950},{"date":"2021-03-19","current":83.219247,"twenty":38.612991,"median":47.458287,"eighty":66.25804,"marketCap":14558874470},{"date":"2021-03-26","current":86.102336,"twenty":38.685197,"median":47.599263,"eighty":66.710092,"marketCap":15063259312},{"date":"2021-04-01","current":86.159998,"twenty":38.732646,"median":47.703627,"eighty":67.077228,"marketCap":15073347009},{"date":"2021-04-09","current":90.64431,"twenty":38.815892,"median":47.838634,"eighty":68.311876,"marketCap":15857859432},{"date":"2021-04-16","current":92.824368,"twenty":38.850491,"median":47.898548,"eighty":70.473333,"marketCap":16239251970},{"date":"2021-04-23","current":95.911491,"twenty":38.949077,"median":47.927996,"eighty":71.75135,"marketCap":16779331739},{"date":"2021-04-30","current":94.807046,"twenty":39.10395,"median":47.951785,"eighty":71.991169,"marketCap":16586113546},{"date":"2021-05-07","current":89.275987,"twenty":39.166317,"median":48.014732,"eighty":72.311792,"marketCap":16453118032},{"date":"2021-05-14","current":84.70087,"twenty":39.263983,"median":48.095551,"eighty":72.865386,"marketCap":15609946778},{"date":"2021-05-21","current":86.384884,"twenty":39.33521,"median":48.222147,"eighty":73.873055,"marketCap":15920302249},{"date":"2021-05-28","current":87.330296,"twenty":39.426765,"median":48.25695,"eighty":74.1207,"marketCap":16094536899},{"date":"2021-06-04","current":89.539774,"twenty":39.491787,"median":48.407258,"eighty":74.554637,"marketCap":16501732610},{"date":"2021-06-11","current":93.684391,"twenty":39.549464,"median":48.512261,"eighty":74.906733,"marketCap":17265564872},{"date":"2021-06-18","current":91.143597,"twenty":39.599806,"median":48.661613,"eighty":75.065096,"marketCap":16797309249},{"date":"2021-06-25","current":92.122774,"twenty":39.665763,"median":48.836308,"eighty":75.207106,"marketCap":16977766566},{"date":"2021-07-02","current":94.872487,"twenty":39.839105,"median":49.001569,"eighty":75.617661,"marketCap":17484524934},{"date":"2021-07-09","current":98.210972,"twenty":40.044812,"median":49.105021,"eighty":75.893884,"marketCap":18099791043},{"date":"2021-07-16","current":96.794965,"twenty":40.152951,"median":49.309389,"eighty":76.045544,"marketCap":17838827984},{"date":"2021-07-23","current":100.112347,"twenty":40.237988,"median":49.383618,"eighty":76.253857,"marketCap":18450204927},{"date":"2021-07-30","current":101.766817,"twenty":40.314279,"median":49.494759,"eighty":76.410025,"marketCap":18755115565},{"date":"2021-08-06","current":133.457596,"twenty":40.377068,"median":49.608272,"eighty":76.581824,"marketCap":18738781066},{"date":"2021-08-13","current":129.336038,"twenty":40.424079,"median":49.748754,"eighty":77.090467,"marketCap":18160073121},{"date":"2021-08-20","current":132.801138,"twenty":40.485242,"median":49.814999,"eighty":77.170831,"marketCap":18646607825},{"date":"2021-08-27","current":137.773396,"twenty":40.656082,"median":49.943576,"eighty":77.753345,"marketCap":19344762600},{"date":"2021-09-03","current":142.805503,"twenty":40.846573,"median":50.067639,"eighty":77.909325,"marketCap":20051320665},{"date":"2021-09-10","current":143.835303,"twenty":40.927389,"median":50.173225,"eighty":78.28452,"marketCap":20195914959},{"date":"2021-09-17","current":149.326918,"twenty":40.985129,"median":50.337467,"eighty":78.725018,"marketCap":20966992551},{"date":"2021-09-24","current":150.59285,"twenty":41.052956,"median":50.48826,"eighty":78.957986,"marketCap":21144742109},{"date":"2021-10-01","current":138.000596,"twenty":41.194312,"median":50.788543,"eighty":79.111189,"marketCap":19376663725},{"date":"2021-10-08","current":134.032332,"twenty":41.260333,"median":51.006491,"eighty":79.258086,"marketCap":18819479681},{"date":"2021-10-15","current":139.174308,"twenty":41.294606,"median":51.123847,"eighty":79.497102,"marketCap":19541464640},{"date":"2021-10-22","current":141.197564,"twenty":41.399252,"median":51.240022,"eighty":79.786605,"marketCap":19825550026},{"date":"2021-10-29","current":146.336747,"twenty":41.487502,"median":51.408856,"eighty":80.215117,"marketCap":20547142602},{"date":"2021-11-05","current":110.479521,"twenty":41.514624,"median":51.637903,"eighty":81.339079,"marketCap":19513997821},{"date":"2021-11-12","current":112.237294,"twenty":41.613155,"median":51.938213,"eighty":82.689647,"marketCap":19824473300},{"date":"2021-11-19","current":111.569877,"twenty":41.695894,"median":52.066052,"eighty":83.152866,"marketCap":19706587433},{"date":"2021-11-26","current":105.333978,"twenty":41.715382,"median":52.434254,"eighty":83.295776,"marketCap":18605140482},{"date":"2021-12-03","current":101.480757,"twenty":41.797957,"median":52.611315,"eighty":83.590944,"marketCap":17924546077},{"date":"2021-12-10","current":103.681008,"twenty":41.861622,"median":52.815814,"eighty":83.901455,"marketCap":18313176485},{"date":"2021-12-17","current":104.686583,"twenty":41.947521,"median":52.928068,"eighty":84.550846,"marketCap":18490791191},{"date":"2021-12-23","current":110.045942,"twenty":42.031623,"median":53.116001,"eighty":84.802774,"marketCap":19437414703},{"date":"2021-12-31","current":115.093839,"twenty":42.340807,"median":53.279854,"eighty":85.624088,"marketCap":20329024811},{"date":"2022-01-07","current":92.388312,"twenty":42.53325,"median":53.546895,"eighty":86.108102,"marketCap":16318547615},{"date":"2022-01-14","current":86.788684,"twenty":42.615902,"median":53.599016,"eighty":86.307226,"marketCap":15329485191},{"date":"2022-01-21","current":81.669595,"twenty":42.860253,"median":53.668921,"eighty":86.307226,"marketCap":14425300591},{"date":"2022-01-28","current":81.66737,"twenty":42.988728,"median":53.893714,"eighty":86.307226,"marketCap":14424907639},{"date":"2022-02-04","current":76.539302,"twenty":43.078656,"median":54.02145,"eighty":86.307226,"marketCap":16113819160},{"date":"2022-02-11","current":78.1137,"twenty":43.137883,"median":54.10452,"eighty":86.307226,"marketCap":16445277359},{"date":"2022-02-18","current":74.834858,"twenty":43.210832,"median":54.470932,"eighty":86.307226,"marketCap":15754982736},{"date":"2022-02-25","current":78.880692,"twenty":43.242988,"median":54.532675,"eighty":86.307226,"marketCap":16606752083},{"date":"2022-03-04","current":77.928951,"twenty":43.335126,"median":54.624603,"eighty":86.307226,"marketCap":16406381987},{"date":"2022-03-11","current":74.803134,"twenty":43.483873,"median":54.824744,"eighty":86.307226,"marketCap":15748303733},{"date":"2022-03-18","current":83.156063,"twenty":43.570324,"median":55.028458,"eighty":86.307226,"marketCap":17506845982},{"date":"2022-03-25","current":81.261911,"twenty":43.663719,"median":55.19588,"eighty":86.307226,"marketCap":17108070204},{"date":"2022-04-01","current":80.855089,"twenty":43.769449,"median":55.415588,"eighty":86.307226,"marketCap":17022421810},{"date":"2022-04-08","current":80.836427,"twenty":43.9076,"median":55.529746,"eighty":86.307226,"marketCap":17018492985},{"date":"2022-04-14","current":78.020392,"twenty":44.012944,"median":55.767555,"eighty":86.307226,"marketCap":16425633232},{"date":"2022-04-22","current":75.204358,"twenty":44.062396,"median":56.006339,"eighty":86.307226,"marketCap":15832773479},{"date":"2022-04-29","current":70.856207,"twenty":44.372007,"median":56.186971,"eighty":86.307226,"marketCap":14917357161},{"date":"2022-05-06","current":64.978329,"twenty":44.48247,"median":56.597358,"eighty":86.307226,"marketCap":14651768564},{"date":"2022-05-13","current":63.989979,"twenty":44.654094,"median":56.711749,"eighty":86.307226,"marketCap":14428908340},{"date":"2022-05-20","current":63.742906,"twenty":44.783924,"median":57.190036,"eighty":86.307226,"marketCap":14373196754},{"date":"2022-05-27","current":67.259337,"twenty":45.072304,"median":57.502868,"eighty":86.307226,"marketCap":15166106012},{"date":"2022-06-03","current":63.177424,"twenty":45.306413,"median":58.53364,"eighty":86.307226,"marketCap":14245687844},{"date":"2022-06-10","current":58.20988,"twenty":45.65878,"median":58.923203,"eighty":86.307226,"marketCap":13125571105},{"date":"2022-06-17","current":56.92232,"twenty":45.942181,"median":58.923203,"eighty":86.307226,"marketCap":12835243123},{"date":"2022-06-24","current":61.37832,"twenty":46.132731,"median":59.096265,"eighty":86.32664,"marketCap":13840013340},{"date":"2022-07-01","current":61.451398,"twenty":46.220045,"median":59.961278,"eighty":86.32664,"marketCap":13856491414},{"date":"2022-07-08","current":64.365807,"twenty":46.273866,"median":60.31746,"eighty":86.32664,"marketCap":14513652724},{"date":"2022-07-15","current":59.915026,"twenty":46.325756,"median":60.443171,"eighty":86.32664,"marketCap":13510059512},{"date":"2022-07-22","current":63.203523,"twenty":46.54268,"median":60.715401,"eighty":86.32664,"marketCap":14251572870},{"date":"2022-07-29","current":67.036623,"twenty":46.682007,"median":61.008872,"eighty":86.32664,"marketCap":15115887118},{"date":"2022-08-05","current":55.229562,"twenty":46.897001,"median":61.201804,"eighty":86.32664,"marketCap":15025257707},{"date":"2022-08-12","current":54.750773,"twenty":46.988438,"median":61.201804,"eighty":86.32664,"marketCap":14895002451},{"date":"2022-08-19","current":51.171386,"twenty":47.117419,"median":61.201804,"eighty":86.32664,"marketCap":13921226708},{"date":"2022-08-26","current":48.824243,"twenty":47.23042,"median":61.201804,"eighty":86.32664,"marketCap":13282684058},{"date":"2022-09-02","current":47.568828,"twenty":47.387105,"median":61.201804,"eighty":86.32664,"marketCap":12941147250},{"date":"2022-09-09","current":49.983087,"twenty":47.414529,"median":61.201804,"eighty":86.32664,"marketCap":13597948803},{"date":"2022-09-16","current":44.346433,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":12064491530},{"date":"2022-09-23","current":41.96324,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11416141307},{"date":"2022-09-30","current":40.945372,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11139229476},{"date":"2022-10-07","current":42.675458,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11609901144},{"date":"2022-10-14","current":40.781014,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11094515667},{"date":"2022-10-21","current":40.843009,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11111381402},{"date":"2022-10-28","current":42.603372,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11590289824},{"date":"2022-11-04","current":40.778026,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11906816521},{"date":"2022-11-11","current":47.034522,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":13733657128},{"date":"2022-11-18","current":44.163826,"twenty":47.409669,"median":61.201804,"eighty":86.32664,"marketCap":12895439806},{"date":"2022-11-25","current":45.556167,"twenty":47.36833,"median":61.201804,"eighty":86.32664,"marketCap":13301990904},{"date":"2022-12-02","current":45.527944,"twenty":47.23042,"median":61.201804,"eighty":86.32664,"marketCap":13293750003},{"date":"2022-12-09","current":43.399114,"twenty":47.117419,"median":61.201804,"eighty":86.32664,"marketCap":12672150641},{"date":"2022-12-16","current":44.286127,"twenty":47.021161,"median":61.201804,"eighty":86.32664,"marketCap":12931150375},{"date":"2022-12-23","current":44.474281,"twenty":46.914974,"median":61.201804,"eighty":86.32664,"marketCap":12986089713},{"date":"2022-12-30","current":44.554918,"twenty":46.773721,"median":61.201804,"eighty":86.32664,"marketCap":13009635143},{"date":"2023-01-06","current":44.361388,"twenty":46.676796,"median":60.999893,"eighty":86.32664,"marketCap":12953126110},{"date":"2023-01-13","current":43.463624,"twenty":46.548278,"median":60.703222,"eighty":86.32664,"marketCap":12690986985},{"date":"2023-01-20","current":43.79155,"twenty":46.427556,"median":60.386551,"eighty":86.32664,"marketCap":12786738402},{"date":"2023-01-27","current":43.646402,"twenty":46.297378,"median":60.080321,"eighty":86.32664,"marketCap":12744356627},{"date":"2023-02-03","current":47.45843,"twenty":46.251504,"median":59.557206,"eighty":86.32664,"marketCap":12425708469},{"date":"2023-02-10","current":45.826856,"twenty":46.259478,"median":59.443467,"eighty":86.32664,"marketCap":11998525008},{"date":"2023-02-17","current":45.628628,"twenty":46.259478,"median":59.443467,"eighty":86.32664,"marketCap":11946624192},{"date":"2023-02-24","current":43.538217,"twenty":46.253348,"median":59.443467,"eighty":86.32664,"marketCap":11399306496},{"date":"2023-03-03","current":46.998207,"twenty":46.245374,"median":59.443467,"eighty":86.32664,"marketCap":12305211648},{"date":"2023-03-10","current":43.231863,"twenty":46.162934,"median":59.443467,"eighty":86.32664,"marketCap":11319096144},{"date":"2023-03-17","current":43.436099,"twenty":45.972551,"median":59.443467,"eighty":86.32664,"marketCap":11372569712},{"date":"2023-03-24","current":43.574258,"twenty":45.622089,"median":59.443467,"eighty":86.32664,"marketCap":11408743008},{"date":"2023-03-31","current":44.565401,"twenty":45.446383,"median":59.421734,"eighty":86.307226,"marketCap":11668247088},{"date":"2023-04-06","current":44.475297,"twenty":45.325459,"median":59.421734,"eighty":86.307226,"marketCap":11644655808},{"date":"2023-04-14","current":50.187886,"twenty":45.304555,"median":59.500337,"eighty":86.346055,"marketCap":13140342960},{"date":"2023-04-21","current":49.28084,"twenty":45.304029,"median":59.557206,"eighty":86.365469,"marketCap":12902857408},{"date":"2023-04-28","current":46.673833,"twenty":45.304029,"median":59.557206,"eighty":86.365469,"marketCap":12220283040},{"date":"2023-05-05","current":48.712455,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":13215835056},{"date":"2023-05-12","current":47.495078,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12885557136},{"date":"2023-05-19","current":48.321402,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":13109741351},{"date":"2023-05-26","current":47.764316,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12958602265},{"date":"2023-06-02","current":47.404531,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12860991606},{"date":"2023-06-09","current":46.011817,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12483143890},{"date":"2023-06-16","current":44.456618,"twenty":45.200018,"median":59.681421,"eighty":86.384884,"marketCap":12061213942},{"date":"2023-06-23","current":44.398589,"twenty":45.13852,"median":59.805636,"eighty":86.38648,"marketCap":12045470287},{"date":"2023-06-30","current":46.046635,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12492590083},{"date":"2023-07-07","current":47.091171,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12775975870},{"date":"2023-07-14","current":49.000351,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13293942113},{"date":"2023-07-21","current":50.439489,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13684384752},{"date":"2023-07-28","current":48.559324,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13174290336},{"date":"2023-08-04","current":47.009929,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12753934753},{"date":"2023-08-11","current":45.80767,"twenty":44.928823,"median":59.860331,"eighty":86.388076,"marketCap":13067233484},{"date":"2023-08-18","current":44.284427,"twenty":44.899587,"median":59.860331,"eighty":86.388076,"marketCap":12632708611},{"date":"2023-08-25","current":43.687944,"twenty":44.712246,"median":59.860331,"eighty":86.388076,"marketCap":12462554042},{"date":"2023-09-01","current":43.471695,"twenty":44.64291,"median":59.860331,"eighty":86.388076,"marketCap":12400866060},{"date":"2023-09-08","current":41.020867,"twenty":44.594281,"median":59.860331,"eighty":86.388076,"marketCap":11701735601},{"date":"2023-09-15","current":41.071169,"twenty":44.563741,"median":59.736116,"eighty":86.388076,"marketCap":11716084935},{"date":"2023-09-20","current":39.179588,"twenty":44.543452,"median":59.736116,"eighty":86.388076,"marketCap":11176486750},{"date":"2023-09-28","current":37.482157,"twenty":44.491466,"median":58.715333,"eighty":86.405617,"marketCap":10692272543},{"date":"2023-10-06","current":37.559817,"twenty":44.482625,"median":57.533041,"eighty":86.418371,"marketCap":10714426134},{"date":"2023-10-13","current":37.831628,"twenty":44.4601,"median":57.533041,"eighty":86.418371,"marketCap":10791963703},{"date":"2023-10-20","current":35.224463,"twenty":44.402073,"median":57.533041,"eighty":86.418371,"marketCap":10048235999},{"date":"2023-10-27","current":34.120578,"twenty":44.381916,"median":58.03738,"eighty":86.456634,"marketCap":9733338524},{"date":"2023-11-03","current":35.541303,"twenty":44.331131,"median":58.03738,"eighty":86.456634,"marketCap":8768074909},{"date":"2023-11-10","current":36.450726,"twenty":44.247034,"median":58.03738,"eighty":86.456634,"marketCap":8992430549},{"date":"2023-11-17","current":39.040612,"twenty":44.163826,"median":58.03738,"eighty":86.456634,"marketCap":9631358081},{"date":"2023-11-24","current":41.034312,"twenty":44.056609,"median":58.03738,"eighty":86.456634,"marketCap":10123205759},{"date":"2023-12-01","current":40.322734,"twenty":43.976435,"median":58.03738,"eighty":86.456634,"marketCap":9947658839},{"date":"2023-12-08","current":43.624198,"twenty":43.791846,"median":57.86488,"eighty":86.44388,"marketCap":10762133290},{"date":"2023-12-15","current":48.105214,"twenty":43.791009,"median":57.86488,"eighty":86.44388,"marketCap":11867604440},{"date":"2023-12-22","current":49.823258,"twenty":43.960773,"median":57.86488,"eighty":86.44388,"marketCap":12291447455},{"date":"2023-12-29","current":50.143788,"twenty":44.038887,"median":58.03738,"eighty":86.456634,"marketCap":12370522645},{"date":"2024-01-05","current":46.425634,"twenty":44.135305,"median":58.20988,"eighty":86.461622,"marketCap":11453250447},{"date":"2024-01-12","current":46.887198,"twenty":44.171352,"median":58.20988,"eighty":86.461622,"marketCap":11567118720},{"date":"2024-01-19","current":44.784518,"twenty":44.169471,"median":58.356905,"eighty":86.46661,"marketCap":11048385476},{"date":"2024-01-26","current":45.592255,"twenty":44.171352,"median":58.20988,"eighty":86.461622,"marketCap":11247654954},{"date":"2024-02-02","current":43.938318,"twenty":44.162034,"median":58.20988,"eighty":86.461622,"marketCap":10839626976},{"date":"2024-02-09","current":47.670393,"twenty":44.162034,"median":57.296408,"eighty":86.461622,"marketCap":10685890746},{"date":"2024-02-16","current":49.970465,"twenty":44.162034,"median":56.721734,"eighty":86.461622,"marketCap":11201479473},{"date":"2024-02-23","current":50.321086,"twenty":44.162034,"median":56.544752,"eighty":86.461622,"marketCap":11280075315},{"date":"2024-03-01","current":51.590333,"twenty":44.163826,"median":56.206308,"eighty":86.456634,"marketCap":11564592265},{"date":"2024-03-08","current":53.953517,"twenty":44.163826,"median":55.86284,"eighty":86.456634,"marketCap":12094328243},{"date":"2024-03-15","current":49.942416,"twenty":44.163826,"median":55.455599,"eighty":86.456634,"marketCap":11195191805},{"date":"2024-03-22","current":50.720794,"twenty":44.163826,"median":55.206401,"eighty":86.456634,"marketCap":11369674576},{"date":"2024-03-28","current":48.680181,"twenty":44.163826,"median":54.799048,"eighty":86.456634,"marketCap":10912246772},{"date":"2024-04-05","current":47.018239,"twenty":44.162034,"median":54.54996,"eighty":86.461622,"marketCap":10539702479},{"date":"2024-04-12","current":48.252424,"twenty":44.162034,"median":54.398632,"eighty":86.461622,"marketCap":10816359844},{"date":"2024-04-19","current":43.62423,"twenty":44.135305,"median":54.058703,"eighty":86.461622,"marketCap":9778894723},{"date":"2024-04-26","current":43.939789,"twenty":44.038887,"median":53.881597,"eighty":86.456634,"marketCap":9849630982},{"date":"2024-05-03","current":58.540063,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":11883691386},{"date":"2024-05-10","current":61.814792,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12548464644},{"date":"2024-05-17","current":64.306636,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":13054311329},{"date":"2024-05-24","current":62.420287,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12671380661},{"date":"2024-05-31","current":59.967257,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12173413208},{"date":"2024-06-07","current":61.193772,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12422396934},{"date":"2024-06-14","current":59.680036,"twenty":44.038702,"median":53.590863,"eighty":86.461622,"marketCap":12115106892},{"date":"2024-06-21","current":57.855789,"twenty":44.038517,"median":53.589841,"eighty":86.46661,"marketCap":11744782995},{"date":"2024-06-28","current":55.752083,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":11317728629},{"date":"2024-07-05","current":55.464861,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":11259422313},{"date":"2024-07-12","current":59.284135,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":12034738727},{"date":"2024-07-15","current":60.013834,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":12182868286},{"date":"2024-08-02","current":63.926261,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12977094856},{"date":"2024-08-09","current":68.778352,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11561984816},{"date":"2024-08-16","current":70.221975,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11804665157},{"date":"2024-08-23","current":67.315898,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11316139110},{"date":"2024-08-30","current":70.306668,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11818902404},{"date":"2024-09-06","current":68.278228,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11477911526},{"date":"2024-09-13","current":69.0613,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11609549865},{"date":"2024-09-20","current":75.847401,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12750327275},{"date":"2024-09-27","current":73.676557,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12385397549},{"date":"2024-10-04","current":69.844545,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11741217252},{"date":"2024-10-11","current":68.881823,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11579378852},{"date":"2024-10-18","current":66.210741,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11130356624},{"date":"2024-10-25","current":64.530697,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":10847932750},{"date":"2024-10-31","current":80.031588,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12061720749},{"date":"2024-11-08","current":80.567648,"twenty":43.993654,"median":52.922521,"eighty":86.557253,"marketCap":12142511356},{"date":"2024-11-15","current":76.477063,"twenty":43.993654,"median":52.922521,"eighty":86.557253,"marketCap":11526011172},{"date":"2024-11-22","current":74.906195,"twenty":43.993654,"median":52.922521,"eighty":86.391267,"marketCap":11289262390},{"date":"2024-11-29","current":79.450117,"twenty":43.993654,"median":52.922521,"eighty":86.157705,"marketCap":11974086048},{"date":"2024-12-06","current":77.900334,"twenty":43.993654,"median":52.922521,"eighty":86.006196,"marketCap":11740515102},{"date":"2024-12-13","current":80.841759,"twenty":43.993654,"median":52.922521,"eighty":84.837908,"marketCap":12183823224},{"date":"2024-12-20","current":75.264648,"twenty":43.993654,"median":52.922521,"eighty":84.454929,"marketCap":11343285602},{"date":"2024-12-27","current":77.188699,"twenty":43.993654,"median":52.922521,"eighty":83.919184,"marketCap":11633263137},{"date":"2025-01-03","current":75.359533,"twenty":43.993654,"median":52.922521,"eighty":83.69721,"marketCap":11357585864},{"date":"2025-01-10","current":79.27089,"twenty":43.988876,"median":52.901528,"eighty":83.263603,"marketCap":11947074442},{"date":"2025-01-17","current":80.23028,"twenty":43.988876,"median":52.901528,"eighty":83.097271,"marketCap":12091665980},{"date":"2025-01-24","current":81.084242,"twenty":43.988876,"median":52.901528,"eighty":82.826704,"marketCap":12220368338},{"date":"2025-01-31","current":76.709004,"twenty":43.988876,"median":52.901528,"eighty":81.86982,"marketCap":11560967368},{"date":"2025-02-07","current":75.368505,"twenty":44.037963,"median":53.24117,"eighty":81.742238,"marketCap":11918473918},{"date":"2025-02-14","current":66.749599,"twenty":44.154864,"median":53.583706,"eighty":81.742238,"marketCap":10555514593},{"date":"2025-02-21","current":65.46999,"twenty":44.233206,"median":53.746347,"eighty":81.742238,"marketCap":10353162359},{"date":"2025-02-28","current":61.211292,"twenty":44.286127,"median":54.030304,"eighty":81.742238,"marketCap":9679708830},{"date":"2025-03-07","current":63.370632,"twenty":44.361344,"median":54.398632,"eighty":81.750304,"marketCap":10021178225},{"date":"2025-03-14","current":59.861704,"twenty":44.396832,"median":54.54996,"eighty":81.750304,"marketCap":9466290458},{"date":"2025-03-21","current":60.321564,"twenty":44.454812,"median":54.794037,"eighty":81.750304,"marketCap":9539010792},{"date":"2025-03-28","current":59.931683,"twenty":44.478923,"median":55.228895,"eighty":81.750304,"marketCap":9477356595},{"date":"2025-04-04","current":54.843238,"twenty":44.489089,"median":55.353639,"eighty":81.750304,"marketCap":8672690289},{"date":"2025-04-11","current":49.244949,"twenty":44.542857,"median":55.347148,"eighty":81.742238,"marketCap":7787399264},{"date":"2025-04-17","current":49.959731,"twenty":44.565401,"median":55.347148,"eighty":81.742238,"marketCap":7900431957},{"date":"2025-04-25","current":50.764485,"twenty":44.606029,"median":55.353639,"eighty":81.750304,"marketCap":8027692542},{"date":"2025-05-02","current":49.614836,"twenty":44.648049,"median":55.353639,"eighty":81.750304,"marketCap":7845891707},{"date":"2025-05-09","current":59.769453,"twenty":44.648049,"median":55.449379,"eighty":81.750304,"marketCap":7869604859},{"date":"2025-05-16","current":57.436653,"twenty":44.648049,"median":55.464861,"eighty":81.750304,"marketCap":7562454310},{"date":"2025-05-23","current":56.34126,"twenty":44.648049,"median":55.620116,"eighty":81.750304,"marketCap":7418228399},{"date":"2025-05-30","current":57.543811,"twenty":44.648049,"median":55.760591,"eighty":81.750304,"marketCap":7576563367},{"date":"2025-06-06","current":57.519998,"twenty":44.648049,"median":56.104149,"eighty":81.750304,"marketCap":7573428021},{"date":"2025-06-13","current":61.35387,"twenty":44.648049,"median":56.405556,"eighty":81.750304,"marketCap":8078218711},{"date":"2025-06-20","current":59.686969,"twenty":44.64291,"median":56.628687,"eighty":81.758371,"marketCap":7858744498},{"date":"2025-06-27","current":62.865988,"twenty":44.64291,"median":57.006345,"eighty":81.758371,"marketCap":8277313176},{"date":"2025-07-03","current":63.270807,"twenty":44.64291,"median":57.314442,"eighty":81.758371,"marketCap":8330614056},{"date":"2025-07-11","current":64.782924,"twenty":44.64291,"median":57.538426,"eighty":81.758371,"marketCap":8529708520},{"date":"2025-07-18","current":63.449403,"twenty":44.64291,"median":57.871036,"eighty":81.758371,"marketCap":8354129150},{"date":"2025-07-25","current":69.616938,"twenty":44.64291,"median":58.14474,"eighty":81.758371,"marketCap":9166183738},{"date":"2025-07-28","current":69.986037,"twenty":44.64291,"median":58.286022,"eighty":81.758371,"marketCap":9214781600}],"updateTime":1753813984864}}}