美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电话数据

39.45

-0.0200-0.05%

盘前：39.550.1000+0.25%07:00 EDT

成交量：138.79万

成交额：5,539.86万

市值：45.27亿

市盈率：-37.96

高：40.84

开：39.49

低：39.31

收：39.47

数据加载中...

总览公司新闻公告

电话和数据系统7月10日成交额为6529.82万美元

新闻摘要-华尔街日报》--7 月 11 日

BUZZ-美国司法部为 T-Mobile 44 亿美元交易扫清障碍后，US Cellular 股价上涨

电话和数据系统盘中异动大幅拉升5.00%

电话和数据系统盘中异动股价大涨5.08%

电话和数据系统5月29日成交额为2656.11万美元

电话和数据系统5月28日成交额为3579.02万美元

小摩：维持Telephone and Data Sys评级，由增持调整至增持评级, 目标价由56.00美元调整至53.00美元。

电话和数据系统盘中异动股价大涨5.01%

电话和数据系统盘中异动大幅下跌5.33%

电话和数据系统公司报告截至 3 月 31 日的季度业绩 - 收益摘要

电话和数据系统盘中异动快速上涨5.86%报36.49美元

电话和数据系统盘中异动早盘股价大跌5.10%报33.85美元

电话和数据系统盘中异动早盘大幅跳水5.44%

特朗普对4名议员临时倒戈破口大骂

金价表现优于美股预计今年将超3000美元

电话和数据系统盘中异动股价大跌5.00%报33.63美元

广东栗子科技取得净水设备专利，降低后续打开净水设备时头杯水的TDS值

小摩：维持Telephone and Data(TDS.US)评级，由增持调整至增持评级, 目标价由53.00美元调整至56.00美元。

电话和数据系统2024财年实现净利润-28.00百万美元，同比增加94.40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TDS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDS\",,,,,undefined,":{"symbol":"TDS","market":"US","secType":"STK","nameCN":"电话数据","latestPrice":39.45,"timestamp":1752264000000,"preClose":39.47,"halted":0,"volume":1387890,"hourTrading":{"tag":"盘前","latestPrice":39.55,"preClose":39.45,"latestTime":"07:00 EDT","volume":70,"amount":2768.5,"timestamp":1752490836125},"delay":0,"floatShares":88781874,"shares":114742400,"eps":-1.039301,"marketStatus":"盘前交易","change":-0.02,"latestTime":"07-14 07:25:18 EDT","open":39.485,"high":40.84,"low":39.31,"amount":55398593.93355,"amplitude":0.038764,"askPrice":39.7,"askSize":200,"bidPrice":33.5,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-1.039301,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.45,"dividendRate":0.004056,"preHourTrading":{"tag":"盘前","latestPrice":39.55,"preClose":39.45,"latestTime":"07:00 EDT","volume":70,"amount":2768.5,"timestamp":1752490836125},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.45,"latestTime":"19:55 EDT","volume":52965,"amount":2090220.51,"timestamp":1752278108042},"volumeRatio":1.0343124447138643,"impliedVol":0.7113,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDS\",,,,,undefined,":{"symbol":"TDS","floatShares":88781874,"roa":"0.59%","roe":"-0.87%","lyrEps":-0.850877,"volumeRatio":1.0343124447138643,"shares":114742400,"dividePrice":0.16,"high":40.84,"amplitude":0.038764,"preClose":39.47,"low":39.31,"week52Low":17.9015,"pbRate":"1.13","psRate":"0.93","week52High":41.21,"institutionHeld":0.9347,"latestPrice":39.45,"committee":-0.328904,"eps":-1.039301,"divideRate":0.004056,"volume":1387890,"delay":0,"ttmEps":-1.039301,"open":39.485,"prevYearClose":34.11,"prevWeekClose":39.45,"prevMonthClose":35.58,"prevQuarterClose":35.58,"fiveDayClose":35.59,"twentyDayClose":34.17,"sixtyDayClose":36.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550986704","title":"电话和数据系统7月10日成交额为6529.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550986704","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550986704?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:51","pubTimestamp":1752216681,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，电话和数据系统成交额为6529.82万美元，成交额较昨日减少41.84%，当日成交量为166.65万股。电话和数据系统于2025年7月10日涨0.87%，报39.47美元，该股过去5个交易日涨11.03%，年初至今涨15.98%，过去60日涨10.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711145127a6a31f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711145127a6a31f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TDS"],"gpt_icon":0},{"id":"2550998339","title":"新闻摘要-华尔街日报》--7 月 11 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998339","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:04","pubTimestamp":1752213895,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--7 月 11 日路透7月11日 - 以下是《华尔街日报》的热门新闻。路透没有核实这些报导，也不保证其准确性。- 特斯拉TSLA.O的年度会议将于 11 月 6 日在  举行，因为担心错过法定期限。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4T3T80FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768206.USD","LU2063271972.USD","TOL","BK4132","LU0314106906.USD","LU1280957306.USD","LU0082616367.USD","LU0097036916.USD","LU1839511570.USD","LU0820561818.USD","LU0345770993.USD","LU0742534661.SGD","TSYW.SI","BK4592","IE00BMPRXN33.USD","USM","LU0320765489.SGD","LU0689472784.USD","LU1852331112.SGD","LU1366192091.USD","IE00BSNM7G36.USD","BYD","BK4559","LU0048573561.USD","TSLA","LU2471134952.CNY","LU2471134523.USD","LU1066051811.HKD","SG9999015986.USD","TDS","LU1066051225.USD","LU2087621335.USD","LU0323591593.USD","LU0276348264.USD","LU0054578231.USD","LU2357305700.SGD","LU0128525929.USD","LU1778281490.HKD","IE00BJLML261.HKD","LU0208291251.USD","LU0823414478.USD","LU2461242641.AUD","LU0345770308.USD","SG9999015952.SGD","LU1861558580.USD","LU2602419157.SGD","LU0708994859.HKD","LU2326559502.SGD","TMUS","LU1429558221.USD"],"gpt_icon":1},{"id":"2550467967","title":"BUZZ-美国司法部为 T-Mobile 44 亿美元交易扫清障碍后，US Cellular 股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2550467967","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550467967?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 05:17","pubTimestamp":1752182258,"startTime":"0","endTime":"0","summary":"7月10日 -  ** 地区性无线运营商美国蜂窝USM.N股价盘后上涨 1.7%，报 68.74 美元 ** 美国反垄断执法机构批准了  T-Mobile TMUS.O斥资44亿美元收购USM的交易；称美国蜂窝电话的用户将从该交易中获得更可靠的服务。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T71MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","GB00BDT5M118.USD","LU1303367103.USD","USM","LU0170899867.USD","BK4559","LU2264538146.SGD","LU0029864427.USD","LU1621768206.USD","BK4588","IE00B775SV38.USD","LU2361044949.HKD","BK4132","LU0048573561.USD","LU1621767810.EUR","BK4561","LU2210149790.SGD","LU0208291251.USD","LU2098885051.SGD","LU1316542783.SGD","IE00B3S45H60.SGD","TMUS","LU1066051811.HKD","LU1983260115.SGD","LU0267386448.USD","LU0276348264.USD","IE00BMPRXQ63.HKD","LU2361045086.USD","LU0786609619.USD","IE00BMPRXN33.USD","LU1621768115.EUR","IE00BMPRXR70.SGD","LU2317271919.USD","TDS","BK4515","LU1064131342.USD","LU1506573853.SGD","LU0310800379.SGD","LU0320765489.SGD","LU1066051225.USD","LU0640476718.USD","LU1066053197.SGD","LU2095319765.USD","LU2210150020.SGD","LU0642271901.SGD","LU0742534661.SGD","LU2247934214.USD","LU0251131958.USD","LU0127658192.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2550296654","title":"电话和数据系统盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550296654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550296654?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 00:27","pubTimestamp":1752078459,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日00时27分，电话和数据系统股票出现异动，股价快速上涨5.00%。截至发稿，该股报37.62美元/股，成交量32.9737万股，换手率0.29%，振幅5.89%。电话和数据系统股票所在的电信服务行业中，整体跌幅为0.96%。其相关个股中，Picocela Inc、Altice Usa, Inc.、电话和数据系统涨幅较大，Picocela Inc、Tim S.A.、Iqstel Inc.较为活跃，换手率分别为7.80%、4.46%、1.11%，振幅较大的相关个股有Picocela Inc、Kore Group Holdings, Inc.、Altice Usa, Inc.，振幅分别为25.92%、8.84%、7.62%。该公司的部门包括 UScellular Wireless、 UScellular Towers、以及 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710002740979fdba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710002740979fdba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TDS"],"gpt_icon":0},{"id":"2546525852","title":"电话和数据系统盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546525852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546525852?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:32","pubTimestamp":1750793561,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时32分，电话和数据系统股票出现异动，股价急速拉升5.08%。截至发稿，该股报35.86美元/股，成交量62.0603万股，换手率0.54%，振幅4.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。电话和数据系统股票所在的电信服务行业中，整体涨幅为1.47%。电话和数据系统公司简介：Telephone and Data Systems Inc 是一家多元化的电信运营商，提供移动、电话和宽带服务。该公司的部门包括 UScellular Wireless、 UScellular Towers、以及 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250332419529fcc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250332419529fcc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDS","BK4132"],"gpt_icon":0},{"id":"2539721292","title":"电话和数据系统5月29日成交额为2656.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539721292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539721292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:55","pubTimestamp":1748580948,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，电话和数据系统成交额为2656.11万美元，成交额较昨日减少25.79%，当日成交量为77.52万股。电话和数据系统于2025年5月29日跌1.98%，报34.17美元，该股过去5个交易日涨0.74%，年初至今涨0.29%，过去60日跌0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125556a6f2c177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125556a6f2c177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TDS"],"gpt_icon":0},{"id":"2539553238","title":"电话和数据系统5月28日成交额为3579.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539553238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539553238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:54","pubTimestamp":1748494458,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，电话和数据系统成交额为3579.02万美元，成交额较昨日减少20.41%，当日成交量为102.89万股。电话和数据系统于2025年5月28日跌0.51%，报34.86美元，该股过去5个交易日涨0.96%，年初至今涨2.31%，过去60日跌1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529125419a490c6f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529125419a490c6f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TDS"],"gpt_icon":0},{"id":"2538470335","title":"小摩：维持Telephone and Data Sys评级，由增持调整至增持评级, 目标价由56.00美元调整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:30","pubTimestamp":1748446253,"startTime":"0","endTime":"0","summary":"小摩：维持Telephone and Data Sys(TDS.US)评级，由增持调整至增持评级, 目标价由56.00美元调整至53.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282334459505ce51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282334459505ce51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDS"],"gpt_icon":0},{"id":"2533666396","title":"电话和数据系统盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 02:52","pubTimestamp":1746557565,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日02时52分，电话和数据系统股票出现波动，股价快速上涨5.01%。截至发稿，该股报33.33美元/股，成交量55.5217万股，换手率0.49%，振幅5.58%。电话和数据系统股票所在的电信服务行业中，整体涨幅为1.21%。其相关个股中，美国无线电话、Tim S.A.、电话和数据系统涨幅较大，Cable One, Inc.、Fingermotion, Inc.、Lumen Technologies, Inc.较为活跃，换手率分别为3.67%、1.54%、0.85%，振幅较大的相关个股有Fingermotion, Inc.、Picocela Inc、Sify Technologies Limited，振幅分别为16.49%、14.04%、13.66%。该公司的部门包括 UScellular Wireless、 UScellular Towers、以及 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507025245a6d5581d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507025245a6d5581d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDS","BK4132"],"gpt_icon":0},{"id":"2533053416","title":"电话和数据系统盘中异动 大幅下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533053416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533053416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:04","pubTimestamp":1746453864,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时04分，电话和数据系统股票出现波动，股价快速跳水5.33%。截至发稿，该股报32.48美元/股，成交量9.3533万股，换手率0.08%，振幅4.18%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予卖出建议，无券商给予持有建议。电话和数据系统股票所在的电信服务行业中，整体跌幅为0.12%。该公司的部门包括 UScellular Wireless、 UScellular Towers、以及 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220425aa2c8309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220425aa2c8309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDS","BK4132"],"gpt_icon":0},{"id":"2532840707","title":"电话和数据系统公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840707","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840707?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:31","pubTimestamp":1746196263,"startTime":"0","endTime":"0","summary":"电话和数据系统公司报告截至 3 月 31 日的季度业绩 - 收益摘要电话和数据系统公司TDS.N公布了截至 3 月 31 日的季度调整后每股亏损 9 美分，低于去年同期的每股收益 10 美分。华尔街预期为每股收益 4 美分至 6 美分。电话和数据系统公司公布的本季度每股收益为亏损 9 美分。电话和数据系统公司的股价本季度下跌了 2.8%，今年迄今为止上涨了 10.3%。华尔街对 Telephone and Data Systems Inc 的 12 个月目标价中位数为 51.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","TDS"],"gpt_icon":0},{"id":"2526313692","title":"电话和数据系统盘中异动 快速上涨5.86%报36.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，电话和数据系统股票出现波动，股价急速拉升5.86%。截至发稿，该股报36.49美元/股，成交量60.1807万股，换手率0.53%，振幅9.59%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予卖出建议，无券商给予持有建议。电话和数据系统股票所在的电信服务行业中，整体涨幅为1.89%。该公司的部门包括 UScellular Wireless、 UScellular Towers、以及 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272994d0fa3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272994d0fa3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDS","BK4132"],"gpt_icon":0},{"id":"2525029615","title":"电话和数据系统盘中异动 早盘股价大跌5.10%报33.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，电话和数据系统股票出现波动，股价大幅跳水5.10%。截至发稿，该股报33.85美元/股，成交量1.5555万股，换手率0.01%，振幅0.88%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予卖出建议，无券商给予持有建议。电话和数据系统股票所在的电信服务行业中，整体跌幅为1.31%。该公司的部门包括 UScellular Wireless、 UScellular Towers、以及 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213149a6b2be04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213149a6b2be04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDS","BK4132"],"gpt_icon":0},{"id":"2524788158","title":"电话和数据系统盘中异动 早盘大幅跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，电话和数据系统股票出现波动，股价大幅下挫5.44%。截至发稿，该股报35.80美元/股，成交量1.5625万股，换手率0.01%，振幅1.00%。电话和数据系统股票所在的电信服务行业中，整体跌幅为0.45%。电话和数据系统公司简介：Telephone and Data Systems Inc 是一家多元化的电信运营商，提供移动、电话和宽带服务。该公司的部门包括 UScellular Wireless、 UScellular Towers、以及 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213621aa2c5a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213621aa2c5a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TDS"],"gpt_icon":0},{"id":"2524526681","title":"特朗普对4名议员临时倒戈破口大骂","url":"https://stock-news.laohu8.com/highlight/detail?id=2524526681","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524526681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:57","pubTimestamp":1743688620,"startTime":"0","endTime":"0","summary":"特朗普将这一紧急状态与从加拿大等国非法进口的芬太尼药物联系在一起，并借此对加拿大商品征收25%的高额关税。投票结束后，柯林斯对媒体表示，她对特朗普对加拿大等美国盟友征收高额关税的决定表示严重担忧。特朗普“Truth Social”账号截图此前，外界已经预计上述共和党参议员会倒戈。特朗普当天公布的关税措施目标名单中没有加拿大。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-03/doc-inerxarn8157625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4132","TDS"],"gpt_icon":0},{"id":"2518867056","title":"金价表现优于美股 预计今年将超3000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518867056","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518867056?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:59","pubTimestamp":1741762778,"startTime":"0","endTime":"0","summary":"与此同时，金价在每盎司2900美元附近盘整，表现明显优于股市大盘。不过，他补充称，黄金的长期上涨趋势依然存在，他预计金价今年将上破每盎司3000美元。他说：“在关税、工资压力和限制性移民政策的推动下，美国通胀高于目标水平，加上随着经济放缓，美联储最终将开始增加货币宽松政策以实现其最大就业任务，2025年金价将进入3000美元上方的持续交易区间。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/12145948686574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["TDS","BK4132"],"gpt_icon":0},{"id":"2518784472","title":"电话和数据系统盘中异动 股价大跌5.00%报33.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518784472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:22","pubTimestamp":1741616553,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时22分，电话和数据系统股票出现异动，股价快速下跌5.00%。截至发稿，该股报33.63美元/股，成交量9.8273万股，换手率0.09%，振幅3.49%。最近的财报数据显示，该股实现营业收入49.64亿美元，净利润-28.00百万美元，每股收益-0.85美元，毛利18.86亿美元，市盈率-39.60倍。电话和数据系统股票所在的电信服务行业中，整体涨幅为0.56%。该公司的部门包括 UScellular Wireless、 UScellular Towers、以及 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022223396404284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022223396404284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDS","BK4132"],"gpt_icon":0},{"id":"2517491171","title":"广东栗子科技取得净水设备专利，降低后续打开净水设备时头杯水的TDS值","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491171","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491171?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 10:31","pubTimestamp":1741401092,"startTime":"0","endTime":"0","summary":"金融界2025年3月8日消息，国家知识产权局信息显示，广东栗子科技有限公司取得一项名为“一种净水设备”的专利，授权公告号 CN 222556591 U，申请日期为2023年12月。专利摘要显示，本实用新型涉及水处理技术领域，公开了一种净水设备，包括滤芯、水路板、出水机构和压力罐。通过天眼查大数据分析，广东栗子科技有限公司共对外投资了1家企业，参与招投标项目2次，财产线索方面有商标信息1条，专利信息1536条，此外企业还拥有行政许可142个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08103148607526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TDS","BK4132"],"gpt_icon":0},{"id":"2514777373","title":"小摩：维持Telephone and Data(TDS.US)评级，由增持调整至增持评级, 目标价由53.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777373","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:51","pubTimestamp":1740423065,"startTime":"0","endTime":"0","summary":"小摩：维持Telephone and Data(TDS.US)评级，由增持调整至增持评级, 目标价由53.00美元调整至56.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25025148358745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TDS"],"gpt_icon":0},{"id":"2514775848","title":"电话和数据系统2024财年实现净利润-28.00百万美元，同比增加94.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412842,"startTime":"0","endTime":"0","summary":"2月25日，电话和数据系统公布财报，公告显示公司2024财年净利润为-28.00百万美元，同比增加94.40%；其中营业收入为49.64亿美元，同比减少3.80%，每股基本收益为-0.85美元。机构评级：截至2025年2月25日，当前有2家机构对电话和数据系统目标价做出预测，其中目标均价为53.50美元，其中最低目标价为51.00美元，最高目标价为56.00美元。该公司的部门包括 UScellular 和 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000055a2522999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000055a2522999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDS\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"TDS","amount":0.04,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"电话数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-02","symbol":"TDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2025-03-17","symbol":"TDS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"电话数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-21","symbol":"TDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2024-12-16","symbol":"TDS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"电话数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.141,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.141,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.148,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.148,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.148,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDS","date":"2025-07-11","current":-90.577651,"percent":0.094932,"low":-159.953172,"twenty":-7.367958,"median":10.696719,"eighty":14.089115,"high":119.670709,"avg":-7.436465,"sd":50.362129,"marketCap":4528882528},"quantilePoints":[{"date":"2020-07-17","current":17.746368,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2324774270},{"date":"2020-07-24","current":16.933358,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2218269833},{"date":"2020-07-31","current":16.977068,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2223995878},{"date":"2020-08-07","current":16.015337,"twenty":-20.321498,"median":15.794963,"eighty":22.557627,"marketCap":2626515186},{"date":"2020-08-14","current":16.956185,"twenty":-20.13949,"median":15.824796,"eighty":22.557627,"marketCap":2780814381},{"date":"2020-08-21","current":16.112906,"twenty":-19.882164,"median":15.892459,"eighty":22.557627,"marketCap":2642516584},{"date":"2020-08-28","current":16.433491,"twenty":-19.752554,"median":15.927353,"eighty":22.557627,"marketCap":2695092606},{"date":"2020-09-04","current":15.694751,"twenty":-19.579741,"median":15.971523,"eighty":22.557627,"marketCap":2573939164},{"date":"2020-09-11","current":15.05358,"twenty":-19.348155,"median":15.971523,"eighty":22.557627,"marketCap":2468787120},{"date":"2020-09-18","current":14.091824,"twenty":-18.931691,"median":15.971523,"eighty":22.557627,"marketCap":2311059054},{"date":"2020-09-25","current":12.969774,"twenty":6.82843,"median":15.971523,"eighty":22.557627,"marketCap":2127042977},{"date":"2020-10-02","current":12.697973,"twenty":6.907405,"median":15.971523,"eighty":22.557627,"marketCap":2082467654},{"date":"2020-10-09","current":13.276421,"twenty":6.94125,"median":15.971523,"eighty":22.557627,"marketCap":2177333085},{"date":"2020-10-16","current":12.586465,"twenty":7.006122,"median":15.971523,"eighty":22.557627,"marketCap":2064180342},{"date":"2020-10-23","current":12.098618,"twenty":7.102019,"median":15.971523,"eighty":22.557627,"marketCap":1984173352},{"date":"2020-10-30","current":11.847725,"twenty":7.141506,"median":15.971523,"eighty":22.557627,"marketCap":1943026900},{"date":"2020-11-06","current":8.807647,"twenty":7.195095,"median":15.971523,"eighty":22.557627,"marketCap":1964105218},{"date":"2020-11-13","current":9.786844,"twenty":7.243044,"median":15.971523,"eighty":22.557627,"marketCap":2182466159},{"date":"2020-11-20","current":9.586903,"twenty":7.296634,"median":15.971523,"eighty":22.557627,"marketCap":2137879370},{"date":"2020-11-27","current":10.171345,"twenty":7.3333,"median":15.971523,"eighty":22.557627,"marketCap":2268209984},{"date":"2020-12-04","current":9.79197,"twenty":7.409453,"median":15.971523,"eighty":22.557627,"marketCap":2183609410},{"date":"2020-12-11","current":9.566396,"twenty":7.525094,"median":15.971523,"eighty":22.557627,"marketCap":2133306366},{"date":"2020-12-18","current":9.340822,"twenty":7.657658,"median":15.971523,"eighty":22.557627,"marketCap":2083003322},{"date":"2020-12-24","current":9.361329,"twenty":8.093914,"median":15.971523,"eighty":22.557627,"marketCap":2087576326},{"date":"2020-12-31","current":9.520256,"twenty":8.30181,"median":15.971523,"eighty":22.557627,"marketCap":2123017107},{"date":"2021-01-08","current":9.956024,"twenty":8.360808,"median":15.971523,"eighty":22.557627,"marketCap":2220193442},{"date":"2021-01-15","current":10.376413,"twenty":8.506898,"median":15.971523,"eighty":22.557627,"marketCap":2313940024},{"date":"2021-01-22","current":10.525087,"twenty":8.54061,"median":15.971523,"eighty":22.557627,"marketCap":2347094303},{"date":"2021-01-29","current":9.612536,"twenty":8.629818,"median":15.971523,"eighty":22.557627,"marketCap":2143595625},{"date":"2021-02-05","current":10.514833,"twenty":8.652987,"median":15.971523,"eighty":22.557627,"marketCap":2344807801},{"date":"2021-02-12","current":10.437933,"twenty":8.720413,"median":15.971523,"eighty":22.557627,"marketCap":2327659036},{"date":"2021-02-19","current":9.883027,"twenty":8.748507,"median":15.971523,"eighty":22.557627,"marketCap":2233564074},{"date":"2021-02-26","current":9.053116,"twenty":8.799466,"median":15.971523,"eighty":22.557627,"marketCap":2046004162},{"date":"2021-03-05","current":10.095565,"twenty":8.817302,"median":15.983464,"eighty":22.561268,"marketCap":2281597710},{"date":"2021-03-12","current":11.497305,"twenty":8.849646,"median":15.971523,"eighty":22.557627,"marketCap":2598390976},{"date":"2021-03-19","current":11.512487,"twenty":8.880549,"median":15.971523,"eighty":22.557627,"marketCap":2601821950},{"date":"2021-03-26","current":11.375855,"twenty":8.899927,"median":15.959582,"eighty":22.546703,"marketCap":2570943184},{"date":"2021-04-01","current":11.765508,"twenty":8.926114,"median":15.959582,"eighty":22.546703,"marketCap":2659004850},{"date":"2021-04-09","current":11.754766,"twenty":8.945195,"median":15.971523,"eighty":22.557627,"marketCap":2656577131},{"date":"2021-04-16","current":12.002714,"twenty":8.967641,"median":15.971523,"eighty":22.557627,"marketCap":2712613412},{"date":"2021-04-23","current":12.033075,"twenty":8.985802,"median":15.971523,"eighty":22.557627,"marketCap":2719474997},{"date":"2021-04-30","current":11.628262,"twenty":9.001354,"median":15.971523,"eighty":22.557627,"marketCap":2627987192},{"date":"2021-05-07","current":13.096138,"twenty":9.018148,"median":15.971523,"eighty":22.557627,"marketCap":2828765780},{"date":"2021-05-14","current":13.620407,"twenty":9.032257,"median":15.971523,"eighty":22.557627,"marketCap":2942007920},{"date":"2021-05-21","current":13.503903,"twenty":9.051819,"median":15.971523,"eighty":22.557627,"marketCap":2916843000},{"date":"2021-05-28","current":13.620407,"twenty":9.119295,"median":15.971523,"eighty":22.557627,"marketCap":2942007920},{"date":"2021-06-04","current":13.869302,"twenty":9.125501,"median":15.971523,"eighty":22.557627,"marketCap":2995769340},{"date":"2021-06-11","current":13.927555,"twenty":9.159513,"median":15.959582,"eighty":22.546703,"marketCap":3008351800},{"date":"2021-06-18","current":12.121739,"twenty":9.184466,"median":15.959582,"eighty":22.546703,"marketCap":2618295540},{"date":"2021-06-25","current":12.465956,"twenty":9.236365,"median":15.959582,"eighty":22.546703,"marketCap":2692646440},{"date":"2021-07-02","current":12.232947,"twenty":9.272468,"median":15.959582,"eighty":22.546703,"marketCap":2642316600},{"date":"2021-07-09","current":12.063486,"twenty":9.33262,"median":15.959582,"eighty":22.546703,"marketCap":2605713080},{"date":"2021-07-16","current":11.650426,"twenty":9.395233,"median":15.959582,"eighty":22.546703,"marketCap":2516492000},{"date":"2021-07-23","current":12.116443,"twenty":9.44796,"median":15.959582,"eighty":22.546703,"marketCap":2617151680},{"date":"2021-07-30","current":11.835774,"twenty":9.513198,"median":15.959582,"eighty":22.546703,"marketCap":2556527100},{"date":"2021-08-06","current":12.544201,"twenty":9.553749,"median":15.955007,"eighty":22.503008,"marketCap":2220323490},{"date":"2021-08-13","current":13.30917,"twenty":9.553749,"median":15.90844,"eighty":22.375564,"marketCap":2355723062},{"date":"2021-08-20","current":12.835926,"twenty":9.553749,"median":15.832789,"eighty":22.146164,"marketCap":2271958920},{"date":"2021-08-27","current":12.952616,"twenty":9.553749,"median":15.811174,"eighty":22.120676,"marketCap":2292613092},{"date":"2021-09-03","current":13.373998,"twenty":9.553749,"median":15.761922,"eighty":21.909482,"marketCap":2367197602},{"date":"2021-09-10","current":12.777581,"twenty":9.553749,"median":15.676082,"eighty":21.802065,"marketCap":2261631834},{"date":"2021-09-17","current":12.861857,"twenty":9.553749,"median":15.560855,"eighty":21.618181,"marketCap":2276548736},{"date":"2021-09-24","current":12.446959,"twenty":9.553749,"median":15.366892,"eighty":21.527149,"marketCap":2203111680},{"date":"2021-10-01","current":12.771098,"twenty":9.553749,"median":15.165088,"eighty":21.392423,"marketCap":2260484380},{"date":"2021-10-08","current":12.563649,"twenty":9.553749,"median":14.975138,"eighty":21.378564,"marketCap":2223765852},{"date":"2021-10-15","current":12.596063,"twenty":9.553749,"median":14.869259,"eighty":21.255474,"marketCap":2229503122},{"date":"2021-10-22","current":12.576614,"twenty":9.553749,"median":14.725034,"eighty":21.173114,"marketCap":2226060760},{"date":"2021-10-29","current":12.14875,"twenty":9.553749,"median":14.66019,"eighty":21.086281,"marketCap":2150328796},{"date":"2021-11-05","current":16.025187,"twenty":9.553749,"median":14.635676,"eighty":21.06187,"marketCap":2243526132},{"date":"2021-11-12","current":16.377479,"twenty":9.553749,"median":14.717587,"eighty":21.06187,"marketCap":2292847003},{"date":"2021-11-19","current":15.410724,"twenty":9.553749,"median":14.782589,"eighty":21.06187,"marketCap":2157501357},{"date":"2021-11-26","current":15.443495,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2162089345},{"date":"2021-12-03","current":14.845418,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2078358564},{"date":"2021-12-10","current":16.2382,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2273348054},{"date":"2021-12-17","current":15.713859,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2199940246},{"date":"2021-12-23","current":16.90182,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2366254811},{"date":"2021-12-31","current":16.508564,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2311198955},{"date":"2022-01-07","current":17.041098,"twenty":9.554347,"median":14.92072,"eighty":21.060687,"marketCap":2385753760},{"date":"2022-01-14","current":16.893627,"twenty":9.554946,"median":14.955929,"eighty":21.059503,"marketCap":2365107814},{"date":"2022-01-21","current":15.885908,"twenty":9.554946,"median":14.955929,"eighty":21.059503,"marketCap":2224027183},{"date":"2022-01-28","current":16.369286,"twenty":9.555544,"median":14.965533,"eighty":21.05832,"marketCap":2291700006},{"date":"2022-02-04","current":16.762542,"twenty":9.555544,"median":14.965533,"eighty":21.05832,"marketCap":2346755862},{"date":"2022-02-11","current":16.836277,"twenty":9.555544,"median":14.965533,"eighty":21.05832,"marketCap":2357078835},{"date":"2022-02-18","current":13.603486,"twenty":9.555544,"median":14.92072,"eighty":21.05832,"marketCap":2122143832},{"date":"2022-02-25","current":12.766122,"twenty":9.555544,"median":14.835812,"eighty":21.05832,"marketCap":1991515108},{"date":"2022-03-04","current":13.19215,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2057975336},{"date":"2022-03-11","current":13.845881,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2159957410},{"date":"2022-03-18","current":13.647558,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2129019028},{"date":"2022-03-25","current":13.889953,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2166832606},{"date":"2022-04-01","current":14.462886,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2256210154},{"date":"2022-04-08","current":15.04263,"twenty":9.555544,"median":14.835812,"eighty":21.05832,"marketCap":2346650238},{"date":"2022-04-14","current":15.14551,"twenty":9.555544,"median":14.880093,"eighty":21.05832,"marketCap":2362699629},{"date":"2022-04-22","current":14.087309,"twenty":9.555544,"median":14.916304,"eighty":21.05832,"marketCap":2197620179},{"date":"2022-04-29","current":13.462676,"twenty":9.555544,"median":14.835812,"eighty":21.05832,"marketCap":2100177448},{"date":"2022-05-06","current":13.613026,"twenty":9.555544,"median":14.797747,"eighty":21.037604,"marketCap":2150858054},{"date":"2022-05-13","current":12.691953,"twenty":9.555544,"median":14.540769,"eighty":20.884626,"marketCap":2005328500},{"date":"2022-05-20","current":12.65569,"twenty":9.555544,"median":14.370648,"eighty":20.733912,"marketCap":1999598990},{"date":"2022-05-27","current":13.032822,"twenty":9.555544,"median":14.218996,"eighty":20.617049,"marketCap":2059185894},{"date":"2022-06-03","current":12.249547,"twenty":9.555544,"median":14.105763,"eighty":20.576059,"marketCap":1935428478},{"date":"2022-06-10","current":11.546051,"twenty":9.555544,"median":13.930789,"eighty":20.458968,"marketCap":1824275984},{"date":"2022-06-17","current":11.154413,"twenty":9.555544,"median":13.887571,"eighty":20.352443,"marketCap":1762397276},{"date":"2022-06-24","current":11.734617,"twenty":9.554946,"median":13.864007,"eighty":20.265116,"marketCap":1854069436},{"date":"2022-07-01","current":11.647586,"twenty":9.554946,"median":13.832233,"eighty":20.172679,"marketCap":1840318612},{"date":"2022-07-08","current":10.965847,"twenty":9.554946,"median":13.757737,"eighty":20.09022,"marketCap":1732603824},{"date":"2022-07-15","current":11.226939,"twenty":9.554946,"median":13.694546,"eighty":19.94329,"marketCap":1773856296},{"date":"2022-07-22","current":10.69025,"twenty":9.554946,"median":13.613026,"eighty":19.783196,"marketCap":1689059548},{"date":"2022-07-29","current":11.466273,"twenty":9.554946,"median":13.565557,"eighty":19.687336,"marketCap":1811671062},{"date":"2022-08-05","current":11.080544,"twenty":9.554946,"median":13.509198,"eighty":19.607952,"marketCap":1839370335},{"date":"2022-08-12","current":11.691175,"twenty":9.554946,"median":13.471271,"eighty":19.523072,"marketCap":1940735016},{"date":"2022-08-19","current":11.759785,"twenty":9.554946,"median":13.419172,"eighty":19.413658,"marketCap":1952124306},{"date":"2022-08-26","current":11.691175,"twenty":9.554946,"median":13.373998,"eighty":19.365758,"marketCap":1940735016},{"date":"2022-09-02","current":11.087405,"twenty":9.554946,"median":13.255007,"eighty":19.28243,"marketCap":1840509264},{"date":"2022-09-09","current":11.149154,"twenty":9.554946,"median":13.217938,"eighty":19.257282,"marketCap":1850759625},{"date":"2022-09-16","current":10.723771,"twenty":9.554946,"median":13.19146,"eighty":19.215686,"marketCap":1780146027},{"date":"2022-09-23","current":10.065114,"twenty":9.554946,"median":13.095238,"eighty":19.181837,"marketCap":1670808843},{"date":"2022-09-30","current":9.536815,"twenty":9.550925,"median":13.061832,"eighty":19.141626,"marketCap":1583111310},{"date":"2022-10-07","current":9.317263,"twenty":9.546476,"median":13.004479,"eighty":19.084536,"marketCap":1546665582},{"date":"2022-10-14","current":10.078836,"twenty":9.546476,"median":12.972065,"eighty":19.047612,"marketCap":1673086701},{"date":"2022-10-21","current":10.744354,"twenty":9.546476,"median":12.907237,"eighty":18.947213,"marketCap":1783562814},{"date":"2022-10-28","current":11.711758,"twenty":9.546476,"median":12.881306,"eighty":18.871158,"marketCap":1944151803},{"date":"2022-11-04","current":11.919482,"twenty":9.546476,"median":12.855374,"eighty":18.830097,"marketCap":1394579428},{"date":"2022-11-11","current":11.133262,"twenty":9.546476,"median":12.835926,"eighty":18.775894,"marketCap":1302591697},{"date":"2022-11-18","current":10.094676,"twenty":9.546476,"median":12.777581,"eighty":18.702228,"marketCap":1181077040},{"date":"2022-11-25","current":9.997611,"twenty":9.546476,"median":12.766122,"eighty":18.664903,"marketCap":1169720530},{"date":"2022-12-02","current":10.114088,"twenty":9.546476,"median":12.744087,"eighty":18.598387,"marketCap":1183348342},{"date":"2022-12-09","current":9.725832,"twenty":9.546476,"median":12.706458,"eighty":18.565705,"marketCap":1137922302},{"date":"2022-12-16","current":9.939373,"twenty":9.546476,"median":12.673856,"eighty":18.485085,"marketCap":1162906624},{"date":"2022-12-23","current":10.259685,"twenty":9.546476,"median":12.648598,"eighty":18.442455,"marketCap":1200383107},{"date":"2022-12-30","current":10.182033,"twenty":9.546476,"median":12.640622,"eighty":18.400146,"marketCap":1191297899},{"date":"2023-01-06","current":11.482693,"twenty":9.564435,"median":12.640622,"eighty":18.400146,"marketCap":1343475133},{"date":"2023-01-13","current":11.094437,"twenty":9.600423,"median":12.640622,"eighty":18.400146,"marketCap":1298049093},{"date":"2023-01-20","current":11.841831,"twenty":9.616503,"median":12.640622,"eighty":18.400146,"marketCap":1385494220},{"date":"2023-01-27","current":13.06484,"twenty":9.668395,"median":12.641252,"eighty":18.400146,"marketCap":1528586246},{"date":"2023-02-03","current":13.084253,"twenty":9.701106,"median":12.654408,"eighty":18.400146,"marketCap":1530857548},{"date":"2023-02-10","current":11.172088,"twenty":9.721245,"median":12.654408,"eighty":18.400146,"marketCap":1307134301},{"date":"2023-02-17","current":24.850386,"twenty":9.734202,"median":12.673856,"eighty":18.428166,"marketCap":1540723920},{"date":"2023-02-24","current":22.31093,"twenty":9.753391,"median":12.691953,"eighty":18.453485,"marketCap":1383277680},{"date":"2023-03-03","current":21.676066,"twenty":9.753391,"median":12.691953,"eighty":18.453485,"marketCap":1343916120},{"date":"2023-03-10","current":20.224949,"twenty":9.753391,"median":12.691953,"eighty":18.453485,"marketCap":1253946840},{"date":"2023-03-17","current":18.048273,"twenty":9.753391,"median":12.691953,"eighty":18.442455,"marketCap":1118992920},{"date":"2023-03-24","current":17.612938,"twenty":9.753391,"median":12.691953,"eighty":18.415982,"marketCap":1092002136},{"date":"2023-03-31","current":19.064055,"twenty":9.756172,"median":12.694963,"eighty":18.329983,"marketCap":1181971416},{"date":"2023-04-06","current":19.751966,"twenty":9.756172,"median":12.694963,"eighty":18.329983,"marketCap":1224621906},{"date":"2023-04-14","current":20.188072,"twenty":9.75061,"median":12.68451,"eighty":18.281263,"marketCap":1251660476},{"date":"2023-04-21","current":18.897925,"twenty":9.75061,"median":12.68451,"eighty":18.281263,"marketCap":1171671373},{"date":"2023-04-28","current":17.80766,"twenty":9.75061,"median":12.68451,"eighty":18.220614,"marketCap":1104074948},{"date":"2023-05-05","current":119.670709,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":1077036378},{"date":"2023-05-12","current":92.559693,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":833037240},{"date":"2023-05-19","current":86.680902,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":780128118},{"date":"2023-05-26","current":84.304369,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":758739324},{"date":"2023-06-02","current":82.55324,"twenty":9.747829,"median":12.677066,"eighty":18.175561,"marketCap":742979160},{"date":"2023-06-09","current":94.060661,"twenty":9.747829,"median":12.677066,"eighty":18.175561,"marketCap":846545952},{"date":"2023-06-16","current":95.561629,"twenty":9.747829,"median":12.677066,"eighty":18.175561,"marketCap":860054664},{"date":"2023-06-22","current":92.059371,"twenty":9.745048,"median":12.675461,"eighty":18.175561,"marketCap":828534336},{"date":"2023-06-30","current":104.067115,"twenty":9.743935,"median":12.673856,"eighty":18.172541,"marketCap":936604032},{"date":"2023-07-07","current":105.693163,"twenty":9.743935,"median":12.673856,"eighty":18.172541,"marketCap":951238470},{"date":"2023-07-14","current":101.815663,"twenty":9.743935,"median":12.673856,"eighty":18.175062,"marketCap":916340964},{"date":"2023-07-21","current":101.440421,"twenty":9.743935,"median":12.673856,"eighty":18.207657,"marketCap":912963786},{"date":"2023-07-28","current":98.688646,"twenty":9.743935,"median":12.673856,"eighty":18.364746,"marketCap":888197814},{"date":"2023-08-04","current":98.976242,"twenty":9.743935,"median":12.673856,"eighty":18.471348,"marketCap":890786177},{"date":"2023-08-11","current":-69.386256,"twenty":9.725629,"median":12.651503,"eighty":18.298866,"marketCap":1942815171},{"date":"2023-08-18","current":-74.782517,"twenty":9.709523,"median":12.629483,"eighty":18.182191,"marketCap":2093910489},{"date":"2023-08-25","current":-71.802493,"twenty":9.686789,"median":12.596063,"eighty":18.03123,"marketCap":2010469791},{"date":"2023-09-01","current":-86.541535,"twenty":9.655601,"median":12.561407,"eighty":17.917767,"marketCap":2423162973},{"date":"2023-09-08","current":-76.433612,"twenty":9.610278,"median":12.544201,"eighty":17.763517,"marketCap":2140141146},{"date":"2023-09-15","current":-71.480328,"twenty":9.577675,"median":12.498821,"eighty":17.695792,"marketCap":2001449175},{"date":"2023-09-22","current":-72.446822,"twenty":9.554347,"median":12.465956,"eighty":17.614318,"marketCap":2028511023},{"date":"2023-09-29","current":-74.218729,"twenty":9.514962,"median":12.360043,"eighty":17.547287,"marketCap":2078124411},{"date":"2023-10-06","current":-67.01029,"twenty":9.451205,"median":12.282531,"eighty":17.478862,"marketCap":1876288128},{"date":"2023-10-13","current":-71.399786,"twenty":9.402342,"median":12.227652,"eighty":17.440397,"marketCap":1999194021},{"date":"2023-10-20","current":-75.064412,"twenty":9.361329,"median":12.126495,"eighty":17.379202,"marketCap":2101803528},{"date":"2023-10-27","current":-73.493858,"twenty":9.322585,"median":12.102235,"eighty":17.258562,"marketCap":2057828025},{"date":"2023-11-03","current":-76.675236,"twenty":9.266634,"median":12.084492,"eighty":17.18338,"marketCap":2146906608},{"date":"2023-11-10","current":-108.539474,"twenty":9.229984,"median":12.084492,"eighty":17.18338,"marketCap":2062250000},{"date":"2023-11-17","current":-114.962632,"twenty":9.181541,"median":12.084492,"eighty":17.18338,"marketCap":2184290000},{"date":"2023-11-24","current":-114.308421,"twenty":9.160583,"median":12.084492,"eighty":17.18338,"marketCap":2171860000},{"date":"2023-12-01","current":-117.163158,"twenty":9.125181,"median":12.084492,"eighty":17.18338,"marketCap":2226100000},{"date":"2023-12-08","current":-112.524211,"twenty":9.100049,"median":12.084316,"eighty":17.181632,"marketCap":2137960000},{"date":"2023-12-15","current":-108.420526,"twenty":9.048655,"median":12.084316,"eighty":17.181632,"marketCap":2059990000},{"date":"2023-12-22","current":-110.145263,"twenty":9.03001,"median":12.084316,"eighty":17.181632,"marketCap":2092760000},{"date":"2023-12-29","current":-109.907368,"twenty":9.028886,"median":12.084492,"eighty":17.18338,"marketCap":2088240000},{"date":"2024-01-05","current":-108.598947,"twenty":9.021177,"median":12.084669,"eighty":17.185129,"marketCap":2063380000},{"date":"2024-01-12","current":-105.149474,"twenty":9.001519,"median":12.084669,"eighty":17.185129,"marketCap":1997840000},{"date":"2024-01-19","current":-109.61,"twenty":8.998507,"median":12.084669,"eighty":17.186877,"marketCap":2082590000},{"date":"2024-01-26","current":-112.881053,"twenty":8.976798,"median":12.084669,"eighty":17.185129,"marketCap":2144740000},{"date":"2024-02-02","current":-114.189474,"twenty":8.946313,"median":12.084669,"eighty":17.185129,"marketCap":2169600000},{"date":"2024-02-09","current":-109.788421,"twenty":8.928911,"median":12.084669,"eighty":17.185129,"marketCap":2085980000},{"date":"2024-02-16","current":-109.669474,"twenty":8.899927,"median":12.084669,"eighty":17.185129,"marketCap":2083720000},{"date":"2024-02-23","current":-3.25892,"twenty":8.881886,"median":12.084669,"eighty":17.185129,"marketCap":1629460000},{"date":"2024-03-01","current":-3.4578,"twenty":8.853468,"median":12.084492,"eighty":17.18338,"marketCap":1728900000},{"date":"2024-03-08","current":-3.50978,"twenty":8.834062,"median":12.084492,"eighty":17.18338,"marketCap":1754890000},{"date":"2024-03-15","current":-3.54142,"twenty":8.810804,"median":12.084492,"eighty":17.18338,"marketCap":1770710000},{"date":"2024-03-22","current":-3.6273,"twenty":8.76424,"median":12.084492,"eighty":17.18338,"marketCap":1813650000},{"date":"2024-03-28","current":-3.58436,"twenty":8.731374,"median":12.084492,"eighty":17.18338,"marketCap":1792180000},{"date":"2024-04-05","current":-3.5482,"twenty":8.682205,"median":12.084669,"eighty":17.185129,"marketCap":1774100000},{"date":"2024-04-12","current":-3.6273,"twenty":8.632759,"median":12.084669,"eighty":17.185129,"marketCap":1813650000},{"date":"2024-04-19","current":-3.4239,"twenty":8.524316,"median":12.084669,"eighty":17.185129,"marketCap":1711950000},{"date":"2024-04-26","current":-3.51177,"twenty":8.483298,"median":12.084492,"eighty":17.18338,"marketCap":1755884972},{"date":"2024-05-03","current":-3.663178,"twenty":8.341704,"median":12.084492,"eighty":17.18338,"marketCap":1831589151},{"date":"2024-05-10","current":-4.642315,"twenty":8.202357,"median":12.084492,"eighty":17.18338,"marketCap":2223669000},{"date":"2024-05-17","current":-4.819233,"twenty":7.672324,"median":12.084492,"eighty":17.18338,"marketCap":2308412483},{"date":"2024-05-24","current":-4.444168,"twenty":7.531863,"median":12.084492,"eighty":17.18338,"marketCap":2128756299},{"date":"2024-05-31","current":-4.69372,"twenty":7.438787,"median":12.084492,"eighty":17.18338,"marketCap":2248291907},{"date":"2024-06-07","current":-5.061855,"twenty":7.350223,"median":12.084492,"eighty":17.18338,"marketCap":2424628527},{"date":"2024-06-14","current":-4.639444,"twenty":7.305659,"median":12.084492,"eighty":17.18338,"marketCap":2222293559},{"date":"2024-06-21","current":-4.467175,"twenty":7.250941,"median":12.084669,"eighty":17.185129,"marketCap":2139777064},{"date":"2024-06-28","current":-4.891947,"twenty":7.199608,"median":12.084669,"eighty":17.185129,"marketCap":2343242395},{"date":"2024-07-05","current":-4.887432,"twenty":7.153916,"median":12.084669,"eighty":17.185129,"marketCap":2341080066},{"date":"2024-07-12","current":-5.013422,"twenty":7.113865,"median":12.084669,"eighty":17.185129,"marketCap":2401428920},{"date":"2024-07-19","current":-5.075228,"twenty":7.050686,"median":12.084669,"eighty":17.185129,"marketCap":2431034018},{"date":"2024-07-26","current":-4.980141,"twenty":6.993147,"median":12.084669,"eighty":17.185129,"marketCap":2385487713},{"date":"2024-08-02","current":-4.806865,"twenty":6.935609,"median":12.084669,"eighty":17.185129,"marketCap":2278453897},{"date":"2024-08-09","current":-4.869323,"twenty":6.879764,"median":12.084669,"eighty":17.185129,"marketCap":2308058995},{"date":"2024-08-16","current":-4.929379,"twenty":-3.23632,"median":12.084669,"eighty":17.185129,"marketCap":2336525436},{"date":"2024-08-23","current":-5.337758,"twenty":-3.366948,"median":12.084669,"eighty":17.185129,"marketCap":2530097231},{"date":"2024-08-30","current":-5.67407,"twenty":-3.436556,"median":12.084669,"eighty":17.185129,"marketCap":2689509298},{"date":"2024-09-06","current":-5.532339,"twenty":-3.472954,"median":12.084669,"eighty":17.185129,"marketCap":2622328498},{"date":"2024-09-13","current":-5.657255,"twenty":-3.505712,"median":12.084669,"eighty":17.185129,"marketCap":2681538695},{"date":"2024-09-20","current":-5.517925,"twenty":-3.536846,"median":12.084669,"eighty":17.185129,"marketCap":2615496553},{"date":"2024-09-27","current":-5.784573,"twenty":-3.543228,"median":12.084669,"eighty":17.185129,"marketCap":2741887548},{"date":"2024-10-04","current":-5.597199,"twenty":-3.55498,"median":12.084669,"eighty":17.185129,"marketCap":2653072254},{"date":"2024-10-11","current":-5.556361,"twenty":-3.583853,"median":12.084669,"eighty":17.185129,"marketCap":2633715075},{"date":"2024-10-18","current":-7.002504,"twenty":-3.622105,"median":12.084669,"eighty":17.185129,"marketCap":3319186962},{"date":"2024-10-25","current":-6.961666,"twenty":-3.635613,"median":12.084669,"eighty":17.185129,"marketCap":3299829782},{"date":"2024-11-01","current":-5.794502,"twenty":-3.696826,"median":12.084316,"eighty":17.177115,"marketCap":3129031139},{"date":"2024-11-08","current":-6.745492,"twenty":-4.462574,"median":12.063486,"eighty":17.161557,"marketCap":3642565726},{"date":"2024-11-15","current":-6.572585,"twenty":-4.537469,"median":12.038135,"eighty":17.125152,"marketCap":3549195801},{"date":"2024-11-22","current":-7.17776,"twenty":-4.63614,"median":12.008018,"eighty":17.05909,"marketCap":3875990538},{"date":"2024-11-29","current":-7.207281,"twenty":-4.730426,"median":11.997134,"eighty":17.035552,"marketCap":3891931745},{"date":"2024-12-06","current":-7.297952,"twenty":-4.816759,"median":11.977413,"eighty":16.965807,"marketCap":3940894022},{"date":"2024-12-13","current":-7.426578,"twenty":-4.845651,"median":11.936391,"eighty":16.888711,"marketCap":4010352137},{"date":"2024-12-20","current":-7.171434,"twenty":-4.871538,"median":11.897005,"eighty":16.782204,"marketCap":3872574565},{"date":"2024-12-27","current":-7.34645,"twenty":-4.891044,"median":11.87621,"eighty":16.740418,"marketCap":3967083148},{"date":"2025-01-03","current":-7.14824,"twenty":-4.905751,"median":11.847725,"eighty":16.701915,"marketCap":3860049331},{"date":"2025-01-10","current":-6.956355,"twenty":-4.946613,"median":11.838594,"eighty":16.621661,"marketCap":3756431488},{"date":"2025-01-17","current":-7.614246,"twenty":-4.980141,"median":11.771515,"eighty":16.557721,"marketCap":4111692665},{"date":"2025-01-24","current":-7.569965,"twenty":-5.013422,"median":11.750414,"eighty":16.513739,"marketCap":4087780855},{"date":"2025-01-31","current":-7.45399,"twenty":-5.04949,"median":11.72205,"eighty":16.457751,"marketCap":4025154686},{"date":"2025-02-07","current":-7.844086,"twenty":-5.077605,"median":11.691175,"eighty":16.433491,"marketCap":4235806346},{"date":"2025-02-14","current":-8.32907,"twenty":-5.306529,"median":11.652632,"eighty":16.369286,"marketCap":4497697599},{"date":"2025-02-21","current":-153.639231,"twenty":-5.366274,"median":11.643117,"eighty":16.342891,"marketCap":4301898462},{"date":"2025-02-28","current":-146.11107,"twenty":-5.493903,"median":11.613816,"eighty":16.2382,"marketCap":4091109970},{"date":"2025-03-07","current":-143.277892,"twenty":-5.522729,"median":11.560815,"eighty":16.216509,"marketCap":4011780968},{"date":"2025-03-14","current":-141.658932,"twenty":-5.585188,"median":11.519649,"eighty":16.214199,"marketCap":3966450110},{"date":"2025-03-21","current":-149.106145,"twenty":-5.635634,"median":11.497305,"eighty":16.183888,"marketCap":4174972058},{"date":"2025-03-28","current":-155.905774,"twenty":-5.670227,"median":11.473525,"eighty":16.136008,"marketCap":4365361663},{"date":"2025-04-04","current":-144.370689,"twenty":-5.730283,"median":11.451767,"eighty":16.136008,"marketCap":4042379297},{"date":"2025-04-11","current":-146.173622,"twenty":-5.919098,"median":11.380742,"eighty":16.115308,"marketCap":4092861408},{"date":"2025-04-17","current":-149.492955,"twenty":-6.068036,"median":11.337097,"eighty":16.074344,"marketCap":4185802752},{"date":"2025-04-25","current":-150.189606,"twenty":-6.580993,"median":11.321222,"eighty":15.977668,"marketCap":4205308960},{"date":"2025-05-02","current":-78.736235,"twenty":-6.698259,"median":11.249739,"eighty":15.943258,"marketCap":3936811744},{"date":"2025-05-09","current":-79.355844,"twenty":-6.864418,"median":11.22062,"eighty":15.922865,"marketCap":3967792192},{"date":"2025-05-16","current":-80.159041,"twenty":-6.961666,"median":11.162876,"eighty":15.911943,"marketCap":4007952032},{"date":"2025-05-23","current":-77.634708,"twenty":-7.004661,"median":11.147161,"eighty":15.698573,"marketCap":3881735392},{"date":"2025-05-30","current":-78.414956,"twenty":-7.054195,"median":11.125403,"eighty":15.417278,"marketCap":3920747808},{"date":"2025-06-06","current":-79.745968,"twenty":-7.117453,"median":11.087405,"eighty":15.082402,"marketCap":3987298400},{"date":"2025-06-13","current":-78.667389,"twenty":-7.171434,"median":11.016785,"eighty":14.951507,"marketCap":3933369472},{"date":"2025-06-20","current":-77.015099,"twenty":-7.193364,"median":10.95249,"eighty":14.537399,"marketCap":3850754944},{"date":"2025-06-27","current":-80.204938,"twenty":-7.24608,"median":10.866723,"eighty":14.328405,"marketCap":4010246880},{"date":"2025-07-03","current":-81.67364,"twenty":-7.291626,"median":10.785222,"eighty":14.214469,"marketCap":4083682016},{"date":"2025-07-11","current":-90.577651,"twenty":-7.367958,"median":10.696719,"eighty":14.089115,"marketCap":4528882528}],"updateTime":1752461613342}}}