美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alaunos Therapeutics

2.81

-0.1692-5.68%

盘后：2.810.00000.00%16:19 EDT

成交量：4.71万

成交额：12.79万

市值：460.38万

市盈率：-1.10

高：2.97

开：2.97

低：2.50

收：2.98

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Alaunos Therapeutics

交易所：

NASDAQ

成立时间：

2003

员工人数：

1

公司地址：

2617 Bissonnet Street,Suite 233,Houston,Texas,United States

官网：

http://www.alaunos.com

邮编：

77005

电话：

传真：

- -

简介：

Alaunos Therapeutics, Inc.成立于特拉华州。该公司是一家临床阶段专注于肿瘤学的细胞治疗公司，专注于开发基于其专有的、非病毒的睡美人基因转移平台及其独特的癌症突变热点TCR文库的T细胞受体（TCR）疗法，针对包括KRAS、TP53和EGFR在内的关键致癌基因中的常见肿瘤相关突变。该公司与得克萨斯大学MD安德森癌症中心和国家癌症研究所有临床和战略合作。

董事

名称

职位

Holger Weis

Director,Chair and Chief Executive Officer

Jaime Vieser

Director

Michael A. Jerman

Director

Robert W. Postma

Director

股东

名称

职位

Holger Weis

Director,Chair and Chief Executive Officer

Ferdinand Groenewald

Vice President, Finance

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TCRT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRT\",,,,,undefined,":{"symbol":"TCRT","market":"US","secType":"STK","nameCN":"Alaunos Therapeutics","latestPrice":2.808,"timestamp":1753473600000,"preClose":2.9772,"halted":0,"volume":47142,"hourTrading":{"tag":"盘后","latestPrice":2.808,"preClose":2.808,"latestTime":"16:19 EDT","volume":3,"amount":8.33,"timestamp":1753474770239},"delay":0,"floatShares":1557500,"shares":1639521,"eps":-2.541761,"marketStatus":"休市中","change":-0.1692,"latestTime":"07-25 16:00:00 EDT","open":2.97,"high":2.97,"low":2.5,"amount":127888.07493,"amplitude":0.157866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.541761,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1158897600000,"exchange":"NASDAQ","adjPreClose":2.9772,"postHourTrading":{"tag":"盘后","latestPrice":2.808,"preClose":2.808,"latestTime":"16:19 EDT","volume":3,"amount":8.33,"timestamp":1753474770239},"volumeRatio":0.7971524254373823,"impliedVol":0.01,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRT\",,,,,undefined,":{"symbol":"TCRT","floatShares":1557500,"roa":"-63.78%","roe":"-139.03%","lyrEps":-2.922088,"volumeRatio":0.7971524254373823,"shares":1639521,"dividePrice":0,"high":2.97,"amplitude":0.157866,"preClose":2.9772,"low":2.5,"week52Low":1.3137,"pbRate":"4.35","psRate":"418.52","week52High":6.2,"institutionHeld":0.0003,"latestPrice":2.808,"eps":-2.541761,"divideRate":0,"volume":47142,"delay":0,"ttmEps":-2.541761,"open":2.97,"prevYearClose":1.905,"prevWeekClose":3.24,"prevMonthClose":4.85,"prevQuarterClose":4.85,"fiveDayClose":3.24,"twentyDayClose":5.02,"sixtyDayClose":2.38},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11686323,"yearFounded":2003,"employeeNum":1,"address":"2617 Bissonnet Street,Suite 233,Houston,Texas,United States","zipCode":"77005","officePhone":"346 355 4099"},"stockCompanyDetail":{"websiteUrl":"http://www.alaunos.com","stockEarnings":[{"period":"1week","weight":-0.1333},{"period":"1month","weight":-0.3774},{"period":"3month","weight":0.0677},{"period":"6month","weight":0.5429},{"period":"1year","weight":-0.2552},{"period":"ytd","weight":0.474}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alaunos Therapeutics, Inc.成立于特拉华州。该公司是一家临床阶段专注于肿瘤学的细胞治疗公司，专注于开发基于其专有的、非病毒的睡美人基因转移平台及其独特的癌症突变热点TCR文库的T细胞受体（TCR）疗法，针对包括KRAS、TP53和EGFR在内的关键致癌基因中的常见肿瘤相关突变。该公司与得克萨斯大学MD安德森癌症中心和国家癌症研究所有临床和战略合作。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.16411},{"month":2,"riseRate":0.5,"avgChangeRate":0.04295},{"month":3,"riseRate":0.4,"avgChangeRate":-0.03326},{"month":4,"riseRate":0.6,"avgChangeRate":0.026911},{"month":5,"riseRate":0.45,"avgChangeRate":0.062067},{"month":6,"riseRate":0.5,"avgChangeRate":0.075177},{"month":7,"riseRate":0.25,"avgChangeRate":-0.070462},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.057798},{"month":9,"riseRate":0.578947,"avgChangeRate":0.04645},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.078738},{"month":11,"riseRate":0.6,"avgChangeRate":0.039816},{"month":12,"riseRate":0.35,"avgChangeRate":-0.117606}],"exchange":"NASDAQ","name":"Alaunos Therapeutics","nameEN":"Alaunos Therapeutics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TCRT\",market:\"US\",,,undefined,":{"directors":[{"name":"Holger Weis","position":"Director,Chair and Chief Executive Officer"},{"name":"Jaime Vieser","position":"Director"},{"name":"Michael A. Jerman","position":"Director"},{"name":"Robert W. Postma","position":"Director"}],"executives":[{"name":"Holger Weis","position":"Director,Chair and Chief Executive Officer"},{"name":"Ferdinand Groenewald","position":"Vice President, Finance"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TCRT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-03-31","symbol":"TCRT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"TCRT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.7},{"market":"US","date":"2024-08-14","symbol":"TCRT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-07-18","symbol":"TCRT","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCRT","date":"2025-07-25","current":-1.447084,"percent":0.62249,"low":-16.34607,"twenty":-5.326059,"median":-2.855103,"eighty":-0.585545,"high":-0.146154,"avg":-3.402406,"sd":3.228756,"marketCap":5889633},"quantilePoints":[{"date":"2020-07-31","current":-5.152572,"twenty":-12.790158,"median":-8.164835,"eighty":-5.791593,"marketCap":631988678},{"date":"2020-08-07","current":-5.579083,"twenty":-12.790158,"median":-8.120496,"eighty":-5.754537,"marketCap":706484824},{"date":"2020-08-14","current":-4.957317,"twenty":-12.781081,"median":-8.111735,"eighty":-5.723904,"marketCap":627750070},{"date":"2020-08-21","current":-4.822882,"twenty":-12.763642,"median":-8.085286,"eighty":-5.70998,"marketCap":610726339},{"date":"2020-08-28","current":-4.604424,"twenty":-12.759849,"median":-8.070567,"eighty":-5.690382,"marketCap":583062777},{"date":"2020-09-04","current":-4.117094,"twenty":-12.759849,"median":-8.068105,"eighty":-5.673033,"marketCap":521351753},{"date":"2020-09-11","current":-4.167508,"twenty":-12.741664,"median":-8.04191,"eighty":-5.665714,"marketCap":527735652},{"date":"2020-09-18","current":-4.638033,"twenty":-12.722593,"median":-8.03796,"eighty":-5.644267,"marketCap":587318709},{"date":"2020-09-25","current":-4.117094,"twenty":-12.706724,"median":-8.00694,"eighty":-5.631957,"marketCap":521351753},{"date":"2020-10-02","current":-4.419575,"twenty":-12.699232,"median":-7.991416,"eighty":-5.619988,"marketCap":559655147},{"date":"2020-10-09","current":-4.722055,"twenty":-12.698598,"median":-7.975602,"eighty":-5.587137,"marketCap":597958541},{"date":"2020-10-16","current":-4.55401,"twenty":-12.690635,"median":-7.944273,"eighty":-5.553371,"marketCap":576678878},{"date":"2020-10-23","current":-3.814614,"twenty":-12.675597,"median":-7.909245,"eighty":-5.536624,"marketCap":483048359},{"date":"2020-10-30","current":-3.512133,"twenty":-12.661835,"median":-7.84882,"eighty":-5.496874,"marketCap":444744965},{"date":"2020-11-06","current":-6.538428,"twenty":-12.657109,"median":-7.826745,"eighty":-5.479233,"marketCap":476978322},{"date":"2020-11-13","current":-7.997899,"twenty":-12.638854,"median":-7.820183,"eighty":-5.487307,"marketCap":583446697},{"date":"2020-11-20","current":-8.260603,"twenty":-12.608428,"median":-7.826745,"eighty":-5.496874,"marketCap":602611005},{"date":"2020-11-27","current":-8.494119,"twenty":-12.590911,"median":-7.839754,"eighty":-5.507347,"marketCap":619645945},{"date":"2020-12-04","current":-8.260603,"twenty":-12.576067,"median":-7.854919,"eighty":-5.523835,"marketCap":602611005},{"date":"2020-12-11","current":-8.085467,"twenty":-12.565832,"median":-7.909245,"eighty":-5.534244,"marketCap":589834800},{"date":"2020-12-18","current":-8.421145,"twenty":-12.562383,"median":-7.944273,"eighty":-5.53583,"marketCap":614322526},{"date":"2020-12-24","current":-8.40655,"twenty":-12.555306,"median":-7.964321,"eighty":-5.538587,"marketCap":613257842},{"date":"2020-12-31","current":-7.355731,"twenty":-12.54769,"median":-7.944273,"eighty":-5.540093,"marketCap":536600612},{"date":"2021-01-08","current":-9.223854,"twenty":-12.517382,"median":-7.968709,"eighty":-5.542918,"marketCap":672880133},{"date":"2021-01-15","current":-10.245483,"twenty":-12.517382,"median":-7.986283,"eighty":-5.553371,"marketCap":747407996},{"date":"2021-01-22","current":-10.595756,"twenty":-12.493135,"median":-7.996549,"eighty":-5.553371,"marketCap":772960406},{"date":"2021-01-29","current":-10.829271,"twenty":-12.462827,"median":-7.997899,"eighty":-5.565827,"marketCap":789995346},{"date":"2021-02-05","current":-15.324441,"twenty":-12.493135,"median":-8.017014,"eighty":-5.57588,"marketCap":1117917942},{"date":"2021-02-12","current":-14.127675,"twenty":-12.558934,"median":-8.037642,"eighty":-5.578789,"marketCap":1030613874},{"date":"2021-02-19","current":-15.047141,"twenty":-12.588237,"median":-8.041844,"eighty":-5.587137,"marketCap":1097688951},{"date":"2021-02-26","current":-14.191168,"twenty":-12.657109,"median":-8.059799,"eighty":-5.596239,"marketCap":1134952882},{"date":"2021-03-05","current":-11.472795,"twenty":-12.661835,"median":-8.068105,"eighty":-5.601674,"marketCap":917548220},{"date":"2021-03-12","current":-11.740226,"twenty":-12.675597,"median":-8.073232,"eighty":-5.61255,"marketCap":938936290},{"date":"2021-03-19","current":-10.697244,"twenty":-12.661835,"median":-8.085467,"eighty":-5.619988,"marketCap":855522816},{"date":"2021-03-26","current":-9.785796,"twenty":-12.657109,"median":-8.111723,"eighty":-5.620987,"marketCap":782628817},{"date":"2021-04-01","current":-9.732175,"twenty":-12.644939,"median":-8.115652,"eighty":-5.624074,"marketCap":778340440},{"date":"2021-04-09","current":-8.901053,"twenty":-12.614514,"median":-8.143846,"eighty":-5.630005,"marketCap":711870595},{"date":"2021-04-16","current":-8.927863,"twenty":-12.590911,"median":-8.164835,"eighty":-5.631957,"marketCap":714014783},{"date":"2021-04-23","current":-8.847432,"twenty":-12.576067,"median":-8.173035,"eighty":-5.634509,"marketCap":707582218},{"date":"2021-04-30","current":-9.276398,"twenty":-12.565832,"median":-8.191718,"eighty":-5.638336,"marketCap":741889234},{"date":"2021-05-07","current":-8.24348,"twenty":-12.562383,"median":-8.191718,"eighty":-5.640495,"marketCap":686162576},{"date":"2021-05-14","current":-8.166198,"twenty":-12.553402,"median":-8.173035,"eighty":-5.644089,"marketCap":679729801},{"date":"2021-05-21","current":-8.114676,"twenty":-12.535567,"median":-8.166198,"eighty":-5.649048,"marketCap":675441285},{"date":"2021-05-28","current":-7.831306,"twenty":-12.517382,"median":-8.163632,"eighty":-5.655685,"marketCap":651854447},{"date":"2021-06-04","current":-7.779785,"twenty":-12.517061,"median":-8.133699,"eighty":-5.656178,"marketCap":647565931},{"date":"2021-06-11","current":-7.419132,"twenty":-12.510035,"median":-8.120496,"eighty":-5.660673,"marketCap":617546318},{"date":"2021-06-18","current":-6.903915,"twenty":-12.481011,"median":-8.114678,"eighty":-5.671211,"marketCap":574661157},{"date":"2021-06-25","current":-7.367611,"twenty":-12.445861,"median":-8.114656,"eighty":-5.673033,"marketCap":613257802},{"date":"2021-07-02","current":-6.800871,"twenty":-12.402244,"median":-8.093273,"eighty":-5.673033,"marketCap":566084125},{"date":"2021-07-09","current":-6.697828,"twenty":-12.402244,"median":-8.080116,"eighty":-5.673033,"marketCap":557507093},{"date":"2021-07-16","current":-6.053806,"twenty":-12.383278,"median":-8.069617,"eighty":-5.688739,"marketCap":503900641},{"date":"2021-07-23","current":-5.770436,"twenty":-12.383278,"median":-8.065713,"eighty":-5.690382,"marketCap":480313803},{"date":"2021-07-30","current":-5.847719,"twenty":-12.380663,"median":-8.063154,"eighty":-5.690382,"marketCap":486746577},{"date":"2021-08-06","current":-5.847719,"twenty":-12.375341,"median":-8.041877,"eighty":-5.690382,"marketCap":486746577},{"date":"2021-08-13","current":-4.372866,"twenty":-12.361715,"median":-8.037642,"eighty":-5.688739,"marketCap":381799271},{"date":"2021-08-20","current":-3.783266,"twenty":-12.352852,"median":-8.032241,"eighty":-5.670755,"marketCap":330320718},{"date":"2021-08-27","current":-4.323732,"twenty":-12.328574,"median":-7.997899,"eighty":-5.644623,"marketCap":377509392},{"date":"2021-09-03","current":-4.053499,"twenty":-12.292001,"median":-7.997224,"eighty":-5.631957,"marketCap":353915055},{"date":"2021-09-10","current":-4.667666,"twenty":-12.194639,"median":-7.991416,"eighty":-5.620987,"marketCap":407538548},{"date":"2021-09-17","current":-4.471132,"twenty":-12.170298,"median":-7.985872,"eighty":-5.597483,"marketCap":390379030},{"date":"2021-09-24","current":-4.987032,"twenty":-12.169128,"median":-7.964321,"eighty":-5.565827,"marketCap":435422765},{"date":"2021-10-01","current":-4.520266,"twenty":-12.121324,"median":-7.944263,"eighty":-5.539716,"marketCap":394668910},{"date":"2021-10-08","current":-4.250032,"twenty":-12.07891,"median":-7.908917,"eighty":-5.513712,"marketCap":371074573},{"date":"2021-10-15","current":-4.151766,"twenty":-12.015966,"median":-7.908589,"eighty":-5.472799,"marketCap":362494814},{"date":"2021-10-22","current":-3.881532,"twenty":-11.999388,"median":-7.870357,"eighty":-5.410148,"marketCap":338900477},{"date":"2021-10-29","current":-3.684999,"twenty":-11.973868,"median":-7.857067,"eighty":-5.384909,"marketCap":321740959},{"date":"2021-11-05","current":-3.979799,"twenty":-11.958873,"median":-7.851951,"eighty":-5.339938,"marketCap":347480236},{"date":"2021-11-12","current":-3.635898,"twenty":-11.94725,"median":-7.839754,"eighty":-5.291408,"marketCap":326245459},{"date":"2021-11-19","current":-3.420614,"twenty":-11.942384,"median":-7.820183,"eighty":-5.237763,"marketCap":306928294},{"date":"2021-11-26","current":-3.229251,"twenty":-11.910671,"median":-7.806528,"eighty":-5.220678,"marketCap":289757480},{"date":"2021-12-03","current":-2.918286,"twenty":-11.826065,"median":-7.805545,"eighty":-5.206726,"marketCap":261854908},{"date":"2021-12-10","current":-2.918286,"twenty":-11.783477,"median":-7.791513,"eighty":-5.171211,"marketCap":261854908},{"date":"2021-12-17","current":-3.229251,"twenty":-11.757526,"median":-7.771903,"eighty":-5.152572,"marketCap":289757480},{"date":"2021-12-23","current":-3.013968,"twenty":-11.736004,"median":-7.764383,"eighty":-5.140376,"marketCap":270440315},{"date":"2021-12-31","current":-2.607321,"twenty":-11.729671,"median":-7.755702,"eighty":-5.097714,"marketCap":233952336},{"date":"2022-01-07","current":-2.381274,"twenty":-11.723367,"median":-7.735194,"eighty":-5.019052,"marketCap":213669312},{"date":"2022-01-14","current":-2.262868,"twenty":-11.713911,"median":-7.726579,"eighty":-4.979132,"marketCap":203044871},{"date":"2022-01-21","current":-1.954295,"twenty":-11.711682,"median":-7.720978,"eighty":-4.957317,"marketCap":175356934},{"date":"2022-01-28","current":-2.152834,"twenty":-11.698758,"median":-7.715422,"eighty":-4.924375,"marketCap":193171653},{"date":"2022-02-04","current":-2.008594,"twenty":-11.667588,"median":-7.69803,"eighty":-4.882606,"marketCap":180229153},{"date":"2022-02-11","current":-2.057153,"twenty":-11.60666,"median":-7.685747,"eighty":-4.826915,"marketCap":184586247},{"date":"2022-02-18","current":-1.998069,"twenty":-11.605004,"median":-7.677436,"eighty":-4.806624,"marketCap":179284758},{"date":"2022-02-25","current":-2.257845,"twenty":-11.605004,"median":-7.652226,"eighty":-4.77062,"marketCap":202594137},{"date":"2022-03-04","current":-1.884926,"twenty":-11.593139,"median":-7.630694,"eighty":-4.722055,"marketCap":169132514},{"date":"2022-03-11","current":-1.75456,"twenty":-11.588196,"median":-7.611123,"eighty":-4.69861,"marketCap":157434897},{"date":"2022-03-18","current":-1.842587,"twenty":-11.581394,"median":-7.560057,"eighty":-4.675482,"marketCap":165333472},{"date":"2022-03-25","current":-1.493828,"twenty":-11.581394,"median":-7.53705,"eighty":-4.643099,"marketCap":134039664},{"date":"2022-04-01","current":-1.74097,"twenty":-11.581394,"median":-7.505527,"eighty":-4.614761,"marketCap":137103121},{"date":"2022-04-08","current":-1.39818,"twenty":-11.581394,"median":-7.474044,"eighty":-4.604424,"marketCap":110108056},{"date":"2022-04-14","current":-1.306751,"twenty":-11.579559,"median":-7.472276,"eighty":-4.587619,"marketCap":102907939},{"date":"2022-04-22","current":-1.341672,"twenty":-11.558377,"median":-7.447766,"eighty":-4.550526,"marketCap":105657974},{"date":"2022-04-29","current":-1.449114,"twenty":-11.532473,"median":-7.429277,"eighty":-4.51993,"marketCap":114119202},{"date":"2022-05-06","current":-1.881613,"twenty":-11.526483,"median":-7.395843,"eighty":-4.477722,"marketCap":148178866},{"date":"2022-05-13","current":-1.608915,"twenty":-11.516815,"median":-7.361671,"eighty":-4.469822,"marketCap":126703668},{"date":"2022-05-20","current":-1.597133,"twenty":-11.504,"median":-7.317497,"eighty":-4.421514,"marketCap":106983940},{"date":"2022-05-27","current":-1.789995,"twenty":-11.483219,"median":-7.267665,"eighty":-4.409012,"marketCap":119902837},{"date":"2022-06-03","current":-1.684097,"twenty":-11.478677,"median":-7.264839,"eighty":-4.392846,"marketCap":112809266},{"date":"2022-06-10","current":-2.90064,"twenty":-11.476761,"median":-7.240627,"eighty":-4.348356,"marketCap":194299344},{"date":"2022-06-17","current":-2.777413,"twenty":-11.473871,"median":-7.225926,"eighty":-4.330824,"marketCap":186045008},{"date":"2022-06-24","current":-3.010067,"twenty":-11.472252,"median":-7.200964,"eighty":-4.309035,"marketCap":201629367},{"date":"2022-07-01","current":-4.171735,"twenty":-11.46712,"median":-7.190223,"eighty":-4.278815,"marketCap":279443686},{"date":"2022-07-08","current":-4.300096,"twenty":-11.457724,"median":-7.176475,"eighty":-4.276707,"marketCap":288041953},{"date":"2022-07-15","current":-4.235916,"twenty":-11.444857,"median":-7.13497,"eighty":-4.269587,"marketCap":283742820},{"date":"2022-07-22","current":-3.818742,"twenty":-11.437528,"median":-7.129467,"eighty":-4.248848,"marketCap":255798451},{"date":"2022-07-29","current":-3.754562,"twenty":-11.42659,"median":-7.108044,"eighty":-4.22088,"marketCap":251499317},{"date":"2022-08-05","current":-5.455346,"twenty":-11.423676,"median":-7.081911,"eighty":-4.190933,"marketCap":365426359},{"date":"2022-08-12","current":-5.300412,"twenty":-11.418495,"median":-7.0773,"eighty":-4.22088,"marketCap":355048093},{"date":"2022-08-19","current":-7.134528,"twenty":-11.394063,"median":-7.081911,"eighty":-4.234725,"marketCap":387026737},{"date":"2022-08-26","current":-10.622519,"twenty":-11.378574,"median":-7.09002,"eighty":-4.234963,"marketCap":576239808},{"date":"2022-09-02","current":-11.495921,"twenty":-11.394063,"median":-7.108044,"eighty":-4.238443,"marketCap":623619201},{"date":"2022-09-09","current":-14.626292,"twenty":-11.427318,"median":-7.129467,"eighty":-4.248552,"marketCap":793432486},{"date":"2022-09-16","current":-9.909412,"twenty":-11.446051,"median":-7.134352,"eighty":-4.250032,"marketCap":537555885},{"date":"2022-09-23","current":-6.857313,"twenty":-11.44008,"median":-7.135763,"eighty":-4.268334,"marketCap":371988672},{"date":"2022-09-30","current":-6.817676,"twenty":-11.427318,"median":-7.168999,"eighty":-4.274599,"marketCap":369838448},{"date":"2022-10-07","current":-5.787097,"twenty":-11.423676,"median":-7.134528,"eighty":-4.285139,"marketCap":313932636},{"date":"2022-10-14","current":-4.320504,"twenty":-11.423676,"median":-7.129467,"eighty":-4.299166,"marketCap":234374365},{"date":"2022-10-21","current":-4.479054,"twenty":-11.397772,"median":-7.108044,"eighty":-4.299166,"marketCap":242975260},{"date":"2022-10-28","current":-4.71688,"twenty":-11.379228,"median":-7.09002,"eighty":-4.300096,"marketCap":255876601},{"date":"2022-11-04","current":-4.518692,"twenty":-11.37596,"median":-7.081911,"eighty":-4.302559,"marketCap":245125483},{"date":"2022-11-11","current":-4.280866,"twenty":-11.371868,"median":-7.06974,"eighty":-4.299166,"marketCap":232224142},{"date":"2022-11-18","current":-5.189485,"twenty":-11.35028,"median":-7.062578,"eighty":-4.300096,"marketCap":209473555},{"date":"2022-11-25","current":-4.938329,"twenty":-11.35028,"median":-7.051121,"eighty":-4.302066,"marketCap":199335655},{"date":"2022-12-02","current":-4.034191,"twenty":-11.35028,"median":-7.034085,"eighty":-4.296361,"marketCap":162840117},{"date":"2022-12-09","current":-3.607635,"twenty":-11.326104,"median":-7.019783,"eighty":-4.264674,"marketCap":145622169},{"date":"2022-12-16","current":-3.496101,"twenty":-11.32006,"median":-6.984528,"eighty":-4.235678,"marketCap":141120119},{"date":"2022-12-23","current":-3.486609,"twenty":-11.303391,"median":-6.957106,"eighty":-4.182716,"marketCap":140736966},{"date":"2022-12-30","current":-3.850873,"twenty":-11.299224,"median":-6.951248,"eighty":-4.170044,"marketCap":155440470},{"date":"2023-01-06","current":-4.281582,"twenty":-11.273242,"median":-6.903915,"eighty":-4.151766,"marketCap":172826048},{"date":"2023-01-13","current":-4.730089,"twenty":-11.242348,"median":-6.830712,"eighty":-4.151766,"marketCap":190930037},{"date":"2023-01-20","current":-4.428118,"twenty":-11.21862,"median":-6.800871,"eighty":-4.151766,"marketCap":178740976},{"date":"2023-01-27","current":-4.359893,"twenty":-11.174997,"median":-6.753673,"eighty":-4.151766,"marketCap":175987062},{"date":"2023-02-03","current":-4.113688,"twenty":-11.152761,"median":-6.689923,"eighty":-4.151341,"marketCap":166049025},{"date":"2023-02-10","current":-3.881129,"twenty":-11.152761,"median":-6.596716,"eighty":-4.133171,"marketCap":156661771},{"date":"2023-02-17","current":-3.772562,"twenty":-11.152761,"median":-6.559261,"eighty":-4.115732,"marketCap":152279456},{"date":"2023-02-24","current":-3.452793,"twenty":-11.152761,"median":-6.517502,"eighty":-4.103773,"marketCap":139371982},{"date":"2023-03-03","current":-3.36321,"twenty":-11.152761,"median":-6.436377,"eighty":-4.074251,"marketCap":135755974},{"date":"2023-03-10","current":-3.242426,"twenty":-11.119166,"median":-6.368483,"eighty":-4.028932,"marketCap":122336751},{"date":"2023-03-17","current":-2.985777,"twenty":-11.061019,"median":-6.317124,"eighty":-4.004366,"marketCap":112653356},{"date":"2023-03-24","current":-2.994035,"twenty":-11.022378,"median":-6.210844,"eighty":-3.979799,"marketCap":112964951},{"date":"2023-03-31","current":-4.002211,"twenty":-11.005369,"median":-6.17813,"eighty":-3.979194,"marketCap":151003435},{"date":"2023-04-06","current":-3.875157,"twenty":-10.976913,"median":-6.128518,"eighty":-3.973032,"marketCap":146209675},{"date":"2023-04-14","current":-3.598814,"twenty":-10.903267,"median":-6.054705,"eighty":-3.949166,"marketCap":135783248},{"date":"2023-04-21","current":-3.42602,"twenty":-10.686559,"median":-5.990679,"eighty":-3.908576,"marketCap":129263734},{"date":"2023-04-28","current":-3.239885,"twenty":-10.501404,"median":-5.958213,"eighty":-3.882002,"marketCap":122240876},{"date":"2023-05-05","current":-3.684576,"twenty":-10.195512,"median":-5.946298,"eighty":-3.856664,"marketCap":139019035},{"date":"2023-05-12","current":-3.679548,"twenty":-9.87159,"median":-5.922553,"eighty":-3.82139,"marketCap":139786037},{"date":"2023-05-19","current":-3.815848,"twenty":-9.743897,"median":-5.899241,"eighty":-3.818742,"marketCap":144964083},{"date":"2023-05-26","current":-3.78619,"twenty":-9.527757,"median":-5.867713,"eighty":-3.814614,"marketCap":143837358},{"date":"2023-06-02","current":-3.124238,"twenty":-9.356829,"median":-5.847719,"eighty":-3.81163,"marketCap":118689793},{"date":"2023-06-09","current":-2.902746,"twenty":-9.236285,"median":-5.826671,"eighty":-3.804115,"marketCap":110275307},{"date":"2023-06-16","current":-3.028952,"twenty":-9.144333,"median":-5.793034,"eighty":-3.790746,"marketCap":115069886},{"date":"2023-06-23","current":-2.840274,"twenty":-9.107096,"median":-5.787097,"eighty":-3.78619,"marketCap":107901991},{"date":"2023-06-29","current":-2.713436,"twenty":-9.119508,"median":-5.770436,"eighty":-3.782074,"marketCap":103083439},{"date":"2023-07-07","current":-3.049145,"twenty":-9.13192,"median":-5.746914,"eighty":-3.751978,"marketCap":115837018},{"date":"2023-07-14","current":-3.101521,"twenty":-9.13192,"median":-5.716216,"eighty":-3.728182,"marketCap":117826769},{"date":"2023-07-21","current":-3.025166,"twenty":-9.13192,"median":-5.707731,"eighty":-3.68483,"marketCap":114926049},{"date":"2023-07-28","current":-2.78916,"twenty":-9.13192,"median":-5.68956,"eighty":-3.666728,"marketCap":105960187},{"date":"2023-08-04","current":-2.594802,"twenty":-9.13192,"median":-5.664454,"eighty":-3.635885,"marketCap":98576536},{"date":"2023-08-11","current":-2.58092,"twenty":-9.13192,"median":-5.641034,"eighty":-3.604768,"marketCap":98049132},{"date":"2023-08-18","current":-0.854173,"twenty":-9.13192,"median":-5.624846,"eighty":-3.577295,"marketCap":31460049},{"date":"2023-08-25","current":-0.901736,"twenty":-9.13192,"median":-5.601183,"eighty":-3.516496,"marketCap":33211829},{"date":"2023-09-01","current":-0.918676,"twenty":-9.13192,"median":-5.573278,"eighty":-3.49104,"marketCap":33835751},{"date":"2023-09-08","current":-0.863946,"twenty":-9.144333,"median":-5.542918,"eighty":-3.430617,"marketCap":31820004},{"date":"2023-09-15","current":-0.828111,"twenty":-9.144333,"median":-5.516895,"eighty":-3.409687,"marketCap":30500170},{"date":"2023-09-22","current":-0.848309,"twenty":-9.144333,"median":-5.464849,"eighty":-3.376304,"marketCap":31244076},{"date":"2023-09-29","current":-0.854825,"twenty":-9.144333,"median":-5.412803,"eighty":-3.347717,"marketCap":31484046},{"date":"2023-10-06","current":-0.716046,"twenty":-9.144333,"median":-5.391166,"eighty":-3.297116,"marketCap":26372688},{"date":"2023-10-13","current":-0.68412,"twenty":-9.144333,"median":-5.357165,"eighty":-3.255989,"marketCap":25196836},{"date":"2023-10-20","current":-0.677605,"twenty":-9.144333,"median":-5.29142,"eighty":-3.229678,"marketCap":24956866},{"date":"2023-10-27","current":-0.663271,"twenty":-9.171838,"median":-5.247999,"eighty":-3.218032,"marketCap":24428932},{"date":"2023-11-03","current":-0.514719,"twenty":-9.171838,"median":-5.235864,"eighty":-3.15715,"marketCap":18957619},{"date":"2023-11-10","current":-0.635906,"twenty":-9.171838,"median":-5.212255,"eighty":-3.148722,"marketCap":23421059},{"date":"2023-11-17","current":-0.460772,"twenty":-9.171838,"median":-5.185971,"eighty":-3.123227,"marketCap":16797890},{"date":"2023-11-24","current":-0.439451,"twenty":-9.171838,"median":-5.157367,"eighty":-3.085729,"marketCap":16020643},{"date":"2023-12-01","current":-0.436157,"twenty":-9.0924,"median":-5.132944,"eighty":-3.060664,"marketCap":15900548},{"date":"2023-12-08","current":-0.395309,"twenty":-9.088726,"median":-5.083351,"eighty":-3.037888,"marketCap":14411373},{"date":"2023-12-15","current":-0.336671,"twenty":-9.088726,"median":-5.00465,"eighty":-3.013968,"marketCap":12273686},{"date":"2023-12-22","current":-0.319541,"twenty":-9.088726,"median":-4.967657,"eighty":-3.001023,"marketCap":11649193},{"date":"2023-12-29","current":-0.456582,"twenty":-9.0924,"median":-4.964697,"eighty":-2.984377,"marketCap":16645136},{"date":"2024-01-05","current":-0.836737,"twenty":-9.096074,"median":-4.957317,"eighty":-2.962567,"marketCap":30504073},{"date":"2024-01-12","current":-0.928975,"twenty":-9.096074,"median":-4.923709,"eighty":-2.918286,"marketCap":33866727},{"date":"2024-01-19","current":-0.905257,"twenty":-9.099748,"median":-4.868031,"eighty":-2.902746,"marketCap":33002044},{"date":"2024-01-26","current":-1.174067,"twenty":-9.096074,"median":-4.822882,"eighty":-2.877505,"marketCap":42801778},{"date":"2024-02-02","current":-0.891641,"twenty":-9.096074,"median":-4.806624,"eighty":-2.832827,"marketCap":32505669},{"date":"2024-02-09","current":-1.027803,"twenty":-9.096074,"median":-4.738859,"eighty":-2.794874,"marketCap":37469589},{"date":"2024-02-16","current":-0.698379,"twenty":-9.096074,"median":-4.722055,"eighty":-2.73576,"marketCap":25460105},{"date":"2024-02-23","current":-0.658848,"twenty":-9.096074,"median":-4.716799,"eighty":-2.699694,"marketCap":24018967},{"date":"2024-03-01","current":-0.917995,"twenty":-9.088726,"median":-4.689027,"eighty":-2.62931,"marketCap":33466428},{"date":"2024-03-08","current":-0.830149,"twenty":-9.088726,"median":-4.643099,"eighty":-2.599036,"marketCap":30263899},{"date":"2024-03-15","current":-0.720341,"twenty":-9.022643,"median":-4.628068,"eighty":-2.575096,"marketCap":26260737},{"date":"2024-03-22","current":-0.843326,"twenty":-8.938587,"median":-4.604424,"eighty":-2.439675,"marketCap":30744278},{"date":"2024-03-28","current":-0.816972,"twenty":-8.847432,"median":-4.597689,"eighty":-2.389885,"marketCap":29783519},{"date":"2024-04-05","current":-0.811113,"twenty":-8.508176,"median":-4.572594,"eighty":-2.296404,"marketCap":28502508},{"date":"2024-04-12","current":-0.76098,"twenty":-8.43574,"median":-4.520401,"eighty":-2.250477,"marketCap":26740839},{"date":"2024-04-19","current":-0.560482,"twenty":-8.411316,"median":-4.518587,"eighty":-2.161302,"marketCap":19695349},{"date":"2024-04-26","current":-0.528585,"twenty":-8.295631,"median":-4.490338,"eighty":-2.085522,"marketCap":18574475},{"date":"2024-05-03","current":-0.61972,"twenty":-8.258238,"median":-4.471132,"eighty":-2.054904,"marketCap":21776971},{"date":"2024-05-10","current":-0.60605,"twenty":-8.184711,"median":-4.442073,"eighty":-2.002279,"marketCap":21296597},{"date":"2024-05-17","current":-0.729634,"twenty":-8.147803,"median":-4.428287,"eighty":-1.966076,"marketCap":19535224},{"date":"2024-05-24","current":-0.645907,"twenty":-8.114676,"median":-4.415074,"eighty":-1.884263,"marketCap":17293523},{"date":"2024-05-31","current":-0.651888,"twenty":-8.085533,"median":-4.399779,"eighty":-1.825686,"marketCap":17453646},{"date":"2024-06-07","current":-0.598062,"twenty":-8.057652,"median":-4.377355,"eighty":-1.758243,"marketCap":16012520},{"date":"2024-06-14","current":-0.550217,"twenty":-7.999707,"median":-4.348299,"eighty":-1.7401,"marketCap":14731518},{"date":"2024-06-21","current":-0.418703,"twenty":-7.971466,"median":-4.332187,"eighty":-1.677551,"marketCap":11210365},{"date":"2024-06-28","current":-0.418046,"twenty":-7.908589,"median":-4.318748,"eighty":-1.646617,"marketCap":11192751},{"date":"2024-07-05","current":-0.388142,"twenty":-7.857067,"median":-4.301159,"eighty":-1.604643,"marketCap":10392125},{"date":"2024-07-12","current":-0.38874,"twenty":-7.838085,"median":-4.281582,"eighty":-1.593924,"marketCap":10408138},{"date":"2024-07-19","current":-0.252382,"twenty":-7.789167,"median":-4.250032,"eighty":-1.550473,"marketCap":6757283},{"date":"2024-07-26","current":-0.224871,"twenty":-7.764194,"median":-4.234725,"eighty":-1.508399,"marketCap":6020707},{"date":"2024-08-02","current":-0.175232,"twenty":-7.728587,"median":-4.171735,"eighty":-1.355713,"marketCap":4691668},{"date":"2024-08-09","current":-0.152506,"twenty":-7.697135,"median":-4.151766,"eighty":-1.284505,"marketCap":4083192},{"date":"2024-08-16","current":-0.190854,"twenty":-7.569583,"median":-4.140538,"eighty":-1.183289,"marketCap":3650854},{"date":"2024-08-23","current":-0.237731,"twenty":-7.481015,"median":-4.127199,"eighty":-1.134912,"marketCap":4547555},{"date":"2024-08-30","current":-0.216804,"twenty":-7.395843,"median":-4.109535,"eighty":-1.048095,"marketCap":4147242},{"date":"2024-09-06","current":-0.202574,"twenty":-7.332892,"median":-4.102632,"eighty":-1.018756,"marketCap":3875029},{"date":"2024-09-13","current":-0.19504,"twenty":-7.251687,"median":-4.068528,"eighty":-0.980458,"marketCap":3730917},{"date":"2024-09-20","current":-0.231034,"twenty":-7.192144,"median":-4.028932,"eighty":-0.959283,"marketCap":4419455},{"date":"2024-09-27","current":-0.260332,"twenty":-7.131491,"median":-4.016267,"eighty":-0.93376,"marketCap":4979893},{"date":"2024-10-04","current":-0.220152,"twenty":-7.056207,"median":-4.002211,"eighty":-0.922976,"marketCap":4211292},{"date":"2024-10-11","current":-0.176632,"twenty":-7.012088,"median":-3.979799,"eighty":-0.905049,"marketCap":3378801},{"date":"2024-10-18","current":-0.18918,"twenty":-6.927331,"median":-3.973678,"eighty":-0.871374,"marketCap":3618829},{"date":"2024-10-25","current":-0.181647,"twenty":-6.878761,"median":-3.950541,"eighty":-0.85717,"marketCap":3474716},{"date":"2024-11-01","current":-0.170764,"twenty":-6.787171,"median":-3.914945,"eighty":-0.848073,"marketCap":3266554},{"date":"2024-11-08","current":-0.166135,"twenty":-6.737909,"median":-3.882923,"eighty":-0.838055,"marketCap":3178004},{"date":"2024-11-15","current":-0.284093,"twenty":-6.564644,"median":-3.865027,"eighty":-0.832445,"marketCap":3346616},{"date":"2024-11-22","current":-0.324872,"twenty":-6.410361,"median":-3.825362,"eighty":-0.827851,"marketCap":3826992},{"date":"2024-11-29","current":-0.350699,"twenty":-6.34748,"median":-3.815848,"eighty":-0.824092,"marketCap":4131230},{"date":"2024-12-06","current":-0.28953,"twenty":-6.182955,"median":-3.81163,"eighty":-0.807556,"marketCap":3410666},{"date":"2024-12-13","current":-0.258266,"twenty":-6.11013,"median":-3.805277,"eighty":-0.796469,"marketCap":3042378},{"date":"2024-12-20","current":-0.266422,"twenty":-5.995321,"median":-3.796886,"eighty":-0.787483,"marketCap":3138453},{"date":"2024-12-27","current":-0.250111,"twenty":-5.957973,"median":-3.78619,"eighty":-0.778231,"marketCap":2946303},{"date":"2025-01-03","current":-0.278656,"twenty":-5.928307,"median":-3.777308,"eighty":-0.754289,"marketCap":3282566},{"date":"2025-01-10","current":-0.23108,"twenty":-5.899807,"median":-3.748103,"eighty":-0.731236,"marketCap":2722128},{"date":"2025-01-17","current":-0.244673,"twenty":-5.858696,"median":-3.722254,"eighty":-0.716306,"marketCap":2882253},{"date":"2025-01-24","current":-0.247392,"twenty":-5.84724,"median":-3.684787,"eighty":-0.712652,"marketCap":2914278},{"date":"2025-01-31","current":-0.23108,"twenty":-5.793322,"median":-3.665284,"eighty":-0.691882,"marketCap":2722128},{"date":"2025-02-07","current":-0.220886,"twenty":-5.775147,"median":-3.635882,"eighty":-0.676348,"marketCap":2602034},{"date":"2025-02-14","current":-0.220206,"twenty":-5.76442,"median":-3.604051,"eighty":-0.654672,"marketCap":2594028},{"date":"2025-02-21","current":-0.228362,"twenty":-5.722614,"median":-3.587395,"eighty":-0.645907,"marketCap":2690103},{"date":"2025-02-28","current":-0.210691,"twenty":-5.710333,"median":-3.524667,"eighty":-0.638738,"marketCap":2481940},{"date":"2025-03-07","current":-0.220206,"twenty":-5.707731,"median":-3.493994,"eighty":-0.620173,"marketCap":2594028},{"date":"2025-03-14","current":-0.194393,"twenty":-5.707731,"median":-3.42602,"eighty":-0.606939,"marketCap":2289950},{"date":"2025-03-21","current":-0.202535,"twenty":-5.707731,"median":-3.396694,"eighty":-0.598748,"marketCap":2385865},{"date":"2025-03-28","current":-0.198457,"twenty":-5.707731,"median":-3.372773,"eighty":-0.586445,"marketCap":2337827},{"date":"2025-04-04","current":-1.009552,"twenty":-5.707731,"median":-3.331767,"eighty":-0.585656,"marketCap":4723693},{"date":"2025-04-11","current":-0.999285,"twenty":-5.707731,"median":-3.293566,"eighty":-0.585767,"marketCap":4675655},{"date":"2025-04-17","current":-0.848708,"twenty":-5.707731,"median":-3.256693,"eighty":-0.585767,"marketCap":3971104},{"date":"2025-04-25","current":-0.900041,"twenty":-5.707731,"median":-3.229251,"eighty":-0.585656,"marketCap":4211292},{"date":"2025-05-02","current":-0.865819,"twenty":-5.707731,"median":-3.157682,"eighty":-0.585656,"marketCap":4051167},{"date":"2025-05-09","current":-0.97533,"twenty":-5.707731,"median":-3.150947,"eighty":-0.585656,"marketCap":4563568},{"date":"2025-05-16","current":-1.117335,"twenty":-5.707731,"median":-3.141907,"eighty":-0.585656,"marketCap":4547555},{"date":"2025-05-23","current":-1.03865,"twenty":-5.705528,"median":-3.092055,"eighty":-0.585656,"marketCap":4227305},{"date":"2025-05-30","current":-1.015044,"twenty":-5.695448,"median":-3.074386,"eighty":-0.585656,"marketCap":4131230},{"date":"2025-06-06","current":-1.091671,"twenty":-5.695448,"median":-3.049145,"eighty":-0.585656,"marketCap":4443101},{"date":"2025-06-13","current":-1.2097,"twenty":-5.695448,"median":-3.028952,"eighty":-0.585656,"marketCap":4923481},{"date":"2025-06-20","current":-1.609711,"twenty":-5.673033,"median":-3.012017,"eighty":-0.585545,"marketCap":6551525},{"date":"2025-06-27","current":-2.02221,"twenty":-5.615797,"median":-2.989906,"eighty":-0.585545,"marketCap":8230395},{"date":"2025-07-03","current":-2.430278,"twenty":-5.579083,"median":-2.961747,"eighty":-0.585545,"marketCap":9891230},{"date":"2025-07-11","current":-2.397857,"twenty":-5.516895,"median":-2.918286,"eighty":-0.585545,"marketCap":9759280},{"date":"2025-07-18","current":-1.584541,"twenty":-5.404665,"median":-2.901693,"eighty":-0.585545,"marketCap":6449081},{"date":"2025-07-25","current":-1.447084,"twenty":-5.326059,"median":-2.855103,"eighty":-0.585545,"marketCap":5889633}],"updateTime":1753572539634}}}