美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

携程网

64.43

-0.1100-0.17%

盘后：64.430.00000.00%19:59 EDT

成交量：119.53万

成交额：7,692.44万

市值：421.12亿

市盈率：19.09

高：64.76

开：64.33

低：63.83

收：64.54

数据加载中...

总览公司新闻公告

携程7月8日成交额为1876.00美元

携程：美团都欺负不了我，京东凭什么？

同程旅行下沉市场OTA龙头，拥抱大众旅游时代红利

携程7月7日成交额为57.00美元

异动解读 | 携程网股价盘中大涨5.04%，入境游复苏前景乐观

携程盘中异动早盘快速拉升5.06%报61.71美元

携程上涨2.76%，报60.36美元/股，总市值394.52亿美元

美股异动｜携程盘前涨3% 集团董事局主席梁建章称入境游正进入良好发展时期

京东 “零佣金” 搅动酒旅江湖：供应链革新能否改写行业规则？

远见资本局

【陕西省暑期文旅消费季开启发放2000万元文旅消费券】 7月4日晚，由省文化和旅游厅主办，陕旅集团、西咸新区管委会承办的2025陕西省暑期文旅消费季暨第九届陕西旅游消费季启动仪式在丝路欢乐世界举办。活动现场，省文化和旅游厅发布2025全省暑期文旅消费季重点活动，八大主题1216项2792场文旅活动，五大类111条精品旅游线路，从历史到潮流，从城市到乡野，为全国游客打造内容丰富、体验多元的文旅新图景。全省文旅系统还将联合美团、同程、携程、抖音等网络平台，推出一系列福利，涵盖住宿、度假、交通等旅游服务，并发放2000万元文旅消费券。陕旅集团、陕西交通控股集团有限公司、陕西广电融媒体集团发布了暑期促销措施和宣传计划。

携程梁建章：预计中国入境游将有千亿美元级增长空间

在线旅游三巨头财报透视：一项关键投入决定未来

Ofweek维科网

梁建章对中国入境游的五个预判

携程7月3日成交额为1250.00美元

梁建章建议用财政赤字缓解人口赤字：一孩每月补贴1000，二孩2000，三孩及以上3000

中韩高尔夫文旅融合再升级！China Travel入境游系列活动落地武夷山

京东斗携程，美、抖、猪摇旗助威

Ofweek光电信息网

携程7月2日成交额为7826.14万美元

梁建章：释放中国入境游万亿增量潜力

广州携程国际旅行社有限公司中标广东省文旅推广项目

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TCOM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"携程网","latestPrice":64.43,"timestamp":1753473600000,"preClose":64.54,"halted":0,"volume":1195311,"hourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.43,"latestTime":"19:59 EDT","volume":170078,"amount":10957150.391,"timestamp":1753487969346},"delay":0,"floatShares":593644925,"shares":653603432,"eps":3.375846,"marketStatus":"休市中","change":-0.11,"latestTime":"07-25 16:00:00 EDT","open":64.33,"high":64.76,"low":63.83,"amount":76924394.79543,"amplitude":0.01441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.375846,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":64.54,"dividendRate":0.004656,"preHourTrading":{"tag":"盘前","latestPrice":64.32,"preClose":64.54,"latestTime":"09:29 EDT","volume":21920,"amount":1414377.2592000002,"timestamp":1753450170017},"postHourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.43,"latestTime":"19:59 EDT","volume":170078,"amount":10957150.391,"timestamp":1753487969346},"volumeRatio":0.5462995903011084,"impliedVol":0.3838,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":593644925,"roa":"3.79%","roe":"12.49%","lyrEps":3.575087,"volumeRatio":0.5462995903011084,"shares":653603432,"dividePrice":0.3,"high":64.76,"amplitude":0.01441,"preClose":64.54,"low":63.83,"week52Low":38.23,"pbRate":"2.07","psRate":"5.47","week52High":77.18,"institutionHeld":0.4459,"latestPrice":64.43,"eps":3.375846,"divideRate":0.004656,"volume":1195311,"delay":0,"ttmEps":3.375846,"open":64.33,"prevYearClose":68.66,"prevWeekClose":63.61,"prevMonthClose":58.64,"prevQuarterClose":58.64,"fiveDayClose":63.61,"twentyDayClose":58.7,"sixtyDayClose":59.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550432685","title":"携程7月8日成交额为1876.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550432685","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550432685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:57","pubTimestamp":1752044227,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，携程成交额为1876.00美元，成交额较昨日增加3191.23%，当日成交量为33.00股。携程于2025年7月8日涨0.0%，报56.84美元，该股过去5个交易日涨0.0%，年初至今涨6.98%，过去60日跌10.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1876.00|3191.23%|33.00|#|2025-07-07|57.00|-95.44%|1.00|#|2025-07-03|1250.00|57.04%|22.00|#|2025-07-02|796.00|--|14.00|#|2025-07-01|0.00|-100.00%|0.00|携程是中国最大的在线旅行社，由于护照在中国的普及率仅为12%，因此有望受益于中国对高利润出境游不断增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145712a69ec114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145712a69ec114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837722.USD","LU0737861772.HKD","LU1242518857.USD","LU1868837565.USD","LU0828237510.HKD","LU0251143458.SGD","LU0049853897.USD","LU0143863198.USD","IE00B0JY6N72.USD","LU0979878070.USD","LU0572944931.SGD","LU0417516902.SGD","LU0048575426.USD","LU2152927971.USD","LU1868838027.USD","LU0327786744.USD","IE00B5MMRT66.SGD","LU0348825331.USD","SG9999000475.SGD","IE00BPRC5H50.USD","TRPCF","LU0106252389.USD","LU0593848301.USD","LU0051755006.USD","BK4534","BK4531","LU1023057109.AUD","LU0594300419.USD","BK4526","IE00B543WZ88.USD","LU0048580855.USD","LU0039217434.USD","LU0228659784.USD","LU0261950470.USD","LU0456827905.SGD","LU1720050803.USD","LU0348827113.USD","LU0329678170.USD","LU2399975544.HKD","LU0315179316.USD","LU0359201885.HKD","LU0370786039.SGD","TCOM","LU0359201612.USD","LU0143863784.USD","BK4585","LU0359202008.SGD","BK4588","LU1242518931.SGD","LU0329678337.USD"],"gpt_icon":0},{"id":"2549544817","title":"携程：美团都欺负不了我，京东凭什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544817","media":"知常容","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544817?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 19:31","pubTimestamp":1751974266,"startTime":"0","endTime":"0","summary":"先发优势为携程的双边效应形成创造了有利的条件。携程的护城河来自于双边效应，因此携程不仅关注对C端的服务，对B端的服务也是非常重视的。截至2024年底，携程集团共拥有41073名员工，其中人数最多的是供应商管理人员及技术支持人员，共计17383人，占总人数的42.32%；其次是名客户服务中心员工，共计16383人，占总人数的39.89%。美团酒旅之所以无法攻占携程的中高端领域，原因在于美团无法在这个领域形成双边效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708194739a43e0523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708194739a43e0523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","MPNGY","LU1868837722.USD","LU2152927971.USD","SG9999002463.SGD","LU0106959298.USD","LU0143863198.USD","LU0244354667.USD","LU1961090484.USD","HK0000320223.HKD","LU0456827905.SGD","LU0370786039.SGD","LU0572944931.SGD","03690","LU0588546209.SGD","LU0359201885.HKD","89618","LU0737861772.HKD","LU0049853897.USD","LU0106252389.USD","HK0000306701.USD","BK4142","IE00B5MMRT66.SGD","LU0593848301.USD","LU0417516902.SGD","LU0329678337.USD","IE00BPRC5H50.USD","LU0348825331.USD","83690","BK4505","BK4526","BK4503","LU0228659784.USD","LU0463099449.HKD","LU0359202008.SGD","SG9999000475.SGD","BK4209","HK0000320264.USD","LU1023057109.AUD","LU0979878070.USD","TRPCF","TCOM","LU0561508036.HKD","09961","LU0261950470.USD","JD","09618","LU0143863784.USD","LU0048575426.USD","BK4531","LU1868838027.USD","BK4558","IE00B543WZ88.USD","LU0315179316.USD","LU1688375341.USD"],"gpt_icon":1},{"id":"2549513313","title":"同程旅行下沉市场OTA龙头，拥抱大众旅游时代红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2549513313","media":"中银证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549513313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:16","pubTimestamp":1751959006,"startTime":"0","endTime":"0","summary":"同程旅行作为国内下沉市场的OTA龙头企业，有望享受大众旅游的时代红利，背靠腾讯和携程两大股东，自身流量和供给资源优势显著。公司由同程网和艺龙合并而来，是中国领先的一站式旅游服务平台，目前已成功跻身OTA行业前三。公司超8成用户来自非一线城市，深耕下沉市场多年，与其他OTA平台实现错位竞争，有望享受低线市场的行业红利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708153101a69c949b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708153101a69c949b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961","TCOM","TRPCF"],"gpt_icon":0},{"id":"2549590155","title":"携程7月7日成交额为57.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549590155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549590155?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:46","pubTimestamp":1751957180,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，携程成交额为57.00美元，成交额较昨日减少95.44%，当日成交量为1.00股。携程于2025年7月7日涨0.0%，报56.84美元，该股过去5个交易日涨0.0%，年初至今涨6.98%，过去60日跌10.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|57.00|-95.44%|1.00|#|2025-07-03|1250.00|57.04%|22.00|#|2025-07-02|796.00|--|14.00|#|2025-07-01|0.00|-100.00%|0.00|#|2025-06-30|1023.00|-43.76%|18.00|携程是中国最大的在线旅行社，由于护照在中国的普及率仅为12%，因此有望受益于中国对高利润出境游不断增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144628a43d61bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144628a43d61bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0228659784.USD","BK4588","LU0251143458.SGD","LU0572944931.SGD","BK4534","LU0039217434.USD","IE00BPRC5H50.USD","BK4526","LU0327786744.USD","LU0456827905.SGD","LU1868838027.USD","SG9999000475.SGD","LU0417516902.SGD","LU0329678337.USD","BK4531","LU0348827113.USD","LU0979878070.USD","LU0737861772.HKD","LU1868837565.USD","LU0048580855.USD","LU0561508036.HKD","BK4142","LU0315179316.USD","TCOM","LU1961090484.USD","LU0348825331.USD","LU0359201612.USD","LU1242518857.USD","IE00B5MMRT66.SGD","LU1868837722.USD","IE00B0JY6N72.USD","LU0106252389.USD","LU0143863784.USD","LU0048575426.USD","LU0359202008.SGD","LU0049853897.USD","LU0143863198.USD","LU0359201885.HKD","LU1023057109.AUD","LU0261950470.USD","LU0370786039.SGD","LU2152927971.USD","LU0828237510.HKD","TRPCF","BK4585","LU0051755006.USD","LU0593848301.USD","LU1720050803.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"1149642443","title":"异动解读 | 携程网股价盘中大涨5.04%，入境游复苏前景乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1149642443","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149642443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:04","pubTimestamp":1751897084,"startTime":"0","endTime":"0","summary":"携程网（TCOM）今日盘中大涨5.04%，引发市场广泛关注。该股在美股市场表现强劲，延续了盘前的上涨势头。\n\n股价上涨主要受益于携程集团董事局主席梁建章的乐观表态。梁建章日前表示，目前入境游正进入良好发展时期，免签国家的陆续增加有利于入境游发展。这一消息提振了投资者对携程未来业务增长的信心。\n\n据梁建章介绍，目前入境游已经恢复到疫情前70%~80%的水平，其中东南亚客源增长较快，上海成为增长最快的入境游目的地。他预测未来入境游市场有1000亿~2000亿美元的增量机会。此外，华泰证券分析认为，我国正处于服务消费持续扩容阶段，旅游出行等领域具有较大增长潜力，这也为携程的长期发展提供了有利支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TCOM"],"gpt_icon":0},{"id":"2549558072","title":"携程盘中异动 早盘快速拉升5.06%报61.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:03","pubTimestamp":1751897029,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时03分，携程股票出现波动，股价急速拉升5.06%。截至发稿，该股报61.71美元/股，成交量43.0714万股，换手率0.07%，振幅2.59%。携程股票所在的旅游服务行业中，整体涨幅为0.74%。其相关个股中，携程、途牛、猫途鹰涨幅较大，猫途鹰、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为1.00%、0.49%、0.41%，振幅较大的相关个股有猫途鹰、Lindblad Expeditions Holdings Inc.、携程，振幅分别为5.80%、3.05%、2.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707220350979d1f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707220350979d1f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","SG9999000475.SGD","LU0048575426.USD","IE00B543WZ88.USD","LU1961090484.USD","IE00B5MMRT66.SGD","09961","IE00B3M56506.USD","LU0359202008.SGD","LU1242518857.USD","LU1720050803.USD","LU0039217434.USD","BK4585","BK4142","LU0359201612.USD","BK4526","LU0561508036.HKD","IE00B0JY6N72.USD","LU0315179316.USD","LU0572944931.SGD","LU0106252389.USD","LU0359201885.HKD","LU0143863198.USD","LU0737861772.HKD","LU0979878070.USD","IE00BPRC5H50.USD","LU1868838027.USD","BK4534","LU1023057109.AUD","LU2152927971.USD","LU0348825331.USD","LU0327786744.USD","LU0329678170.USD","TCOM","LU0348827113.USD","LU0143863784.USD","LU0051755006.USD","LU0329678337.USD","LU2399975544.HKD","BK4588","LU0049853897.USD","LU0228659784.USD","LU1868837565.USD","LU1242518931.SGD","LU0456827905.SGD","LU0650527681.SGD","LU1868837722.USD","LU0261950470.USD","LU0048580855.USD","LU0593848301.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2549558635","title":"携程上涨2.76%，报60.36美元/股，总市值394.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558635?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:45","pubTimestamp":1751895914,"startTime":"0","endTime":"0","summary":"7月7日，携程开盘上涨2.76%，截至21:30，报60.36美元/股，成交303.52万美元，总市值394.52亿美元。财务数据显示，截至2025年03月31日，携程收入总额138.3亿人民币，同比增长16.17%；归母净利润42.77亿人民币，同比减少0.81%。公司成立于1999年,2003年在纳斯达克上市并于2021年在香港联交所上市,运营品牌主要包括:携程,去哪儿,Trip.com以及天巡。天巡提供的产品和服务覆盖超过50个国家和地区以及超过35种语言。截至2023年12月31日,公司有36,249名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214811a69b20b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214811a69b20b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","LU0051755006.USD","IE00B0JY6N72.USD","LU0143863198.USD","LU0737861772.HKD","LU0572944931.SGD","SG9999000475.SGD","LU1794554557.SGD","LU0348827113.USD","LU0979878070.USD","BK4526","LU1023057109.AUD","BK4585","LU0048580855.USD","BK4142","LU0143863784.USD","LU0370786039.SGD","LU0828237510.HKD","LU0315179316.USD","LU0039217434.USD","LU0593848301.USD","LU2399975544.HKD","BK4534","LU0650527681.SGD","IE00BPRC5H50.USD","BK4588","LU0329678170.USD","LU0329678337.USD","LU0417516902.SGD","LU1242518857.USD","LU0106252389.USD","IE00B3M56506.USD","LU0348825331.USD","LU0049853897.USD","IE00B5MMRT66.SGD","LU1720050803.USD","LU1242518931.SGD","LU1868838027.USD","LU0561508036.HKD","LU1961090484.USD","LU0359201885.HKD","LU0594300419.USD","LU2152927971.USD","TCOM","LU0048575426.USD","LU0261950470.USD","LU0327786744.USD","LU1868837565.USD","LU0359201612.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2549587884","title":"美股异动｜携程盘前涨3% 集团董事局主席梁建章称入境游正进入良好发展时期","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587884","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587884?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:44","pubTimestamp":1751877840,"startTime":"0","endTime":"0","summary":"格隆汇7月7日｜携程盘前涨3%，报60.5美元。消息面上，携程集团董事局主席梁建章日前表示，目前入境游正进入良好发展时期，免签国家的陆续增加有利于入境游发展。梁建章估测未来入境游应该有1000亿~2000亿美元的增量机会。华泰证券此前分析称，今年以来，部分省市向餐饮、旅游出行等高频服务场景发放补贴，对消费提振效果“事半功倍”，且我国处在服务消费持续扩容的阶段，服务消费具有较大的增长潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-07/doc-infervxm6189770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1242518857.USD","BK4585","HK0000306701.USD","LU1251922891.USD","LU0149721374.USD","LU0231483743.USD","LU0106252389.USD","LU1880383366.USD","LU0143863784.USD","LU0384037296.USD","LU1328615791.USD","LU1917777945.USD","IE00B5MMRT66.SGD","LU0359201612.USD","SG9999001903.USD","SG9999002562.SGD","LU0261950470.USD","SG9999000418.SGD","LU0359201885.HKD","LU0605514214.HKD","IE00BPRC5H50.USD","LU0107464264.USD","IE00B8L5B284.USD","LU0502904849.HKD","LU0164865239.USD","LU0737861699.HKD","LU0828238088.HKD","LU2106854487.HKD","LU1770034418.SGD","LU0456846285.SGD","LU0287142896.SGD","LU0531971595.HKD","LU0417516738.SGD","LU0594300179.USD","LU0048575426.USD","LU1481107354.HKD","LU0039217434.USD","BK4534","LU0594300419.USD","LU0979878070.USD","LU1880383440.USD","BK4531","LU1224709979.USD","SG9999000459.SGD","LU0315179316.USD","LU0823397285.USD","IE0003851619.USD","LU0320764599.SGD","09961","TCOM"],"gpt_icon":0},{"id":"2549305175","title":"京东 “零佣金” 搅动酒旅江湖：供应链革新能否改写行业规则？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549305175","media":"远见资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549305175?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:33","pubTimestamp":1751852012,"startTime":"0","endTime":"0","summary":"京东不仅在外卖市场撕开了一个“口子”，并占据一席之地，如今又马不停蹄地进军酒旅市场。2025年6月，京东发布“酒店PLUS会员计划”，推出“最高三年0佣金”政策，两天内吸引5万家酒店商家入驻。京东酒旅的突围之路面临三重挑战。当京东这条“鲶鱼”闯入酒旅江湖，其意义或许不仅在于市场份额的再分配。无论最终能否撼动携程们的壁垒，酒旅行业的深层变革或许正在酝酿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707104432a699fdbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707104432a699fdbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","BK4588","BK4614","BK4122","IE00BGV7N243.SGD","BK4503","BK4579","BK4531","IE0008368742.USD","TCOM","HK0000306701.USD","LU1688375341.USD","BK4524","BK4558","HK0000320264.USD","LU1880383366.USD","BK4220","HK0000306685.HKD","SG9999002463.SGD","89618","LU0326950275.SGD","JD","BK4505","09961","BK4526","09618","BK4509","BK4504","LU0463099449.HKD","LU0307460666.USD","HK0000320223.HKD","BK4551","LU0106959298.USD","LU1188198961.HKD","TRPCF","LU0244354667.USD","BK4585"],"gpt_icon":1},{"id":"2549329589","title":"【陕西省暑期文旅消费季开启 发放2000万元文旅消费券】 7月4日晚，由省文化和旅游厅主办，陕旅集团、西咸新区管委会承办的2025陕西省暑期文旅消费季暨第九届陕西旅游消费季启动仪式在丝路欢乐世界举办。 活动现场，省文化和旅游厅发布2025全省暑期文旅消费季重点活动，八大主题1216项2792场文旅活动，五大类111条精品旅游线路，从历史到潮流，从城市到乡野，为全国游客打造内容丰富、体验多元的文旅新图景。全省文旅系统还将联合美团、同程、携程、抖音等网络平台，推出一系列福利，涵盖住宿、度假、交通等旅游服务，并发放2000万元文旅消费券。陕旅集团、陕西交通控股集团有限公司、陕西广电融媒体集团发布了暑期促销措施和宣传计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549329589","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549329589?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 13:11","pubTimestamp":1751778668,"startTime":"0","endTime":"0","summary":"7月4日晚，由省文化和旅游厅主办，陕旅集团、西咸新区管委会承办的2025陕西省暑期文旅消费季暨第九届陕西旅游消费季启动仪式在丝路欢乐世界举办。 活动现场，省文化和旅游厅发布2025全省暑期文旅消费季重点活动，八大主题1216项2792场文旅活动，五大类111条精品旅游线路，从历史到潮流，从城市到乡野，为全国游客打造内容丰富、体验多元的文旅新图景。全省文旅系统还将联合美团、同程、携程、抖音等网络平台，推出一系列福利，涵盖住宿、度假、交通等旅游服务，并发放2000万元文旅消费券。陕旅集团、陕西交通控股集团有限公司、陕西广电融媒体集团发布了暑期促销措施和宣传计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/06131151517496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0165289439.USD","LU2087589342.USD","LU0605514214.HKD","LU1993786604.SGD","LU1188198961.HKD","LU1813983027.USD","LU0455707207.USD","LU0594300179.USD","LU0499858438.USD","LU1961090484.USD","09961","LU0143863198.USD","LU0449509016.USD","LU0348825331.USD","LU2097828557.USD","LU1868837565.USD","LU0106252389.USD","LU1688375341.USD","LU0594300419.USD","LU1734074674.USD","HMTD.SI","LU1481107354.HKD","LU0700851271.USD","LU2106854487.HKD","LU2097828805.USD","LU0348814723.USD","LU0577902298.EUR","LU0819123356.HKD","LU0588545904.SGD","LU0737861772.HKD","METmain","LU0516423174.USD","LU0823041008.USD","LU0228659784.USD","MPNGY","LU2152927971.USD","LU0348805143.USD","LU1152091168.USD","03690","LU0348735423.USD","LU0231483743.USD","LU0329678337.USD","BK4585","TCOM","LU2257852520.SGD","LU0577902371.SGD","LU0588546209.SGD","LU0878005551.USD","IE00B8L5B284.USD","SG9999000459.SGD"],"gpt_icon":0},{"id":"2549292023","title":"携程梁建章：预计中国入境游将有千亿美元级增长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2549292023","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549292023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 13:11","pubTimestamp":1751778660,"startTime":"0","endTime":"0","summary":"梁建章预测，东北冰雪游等都有望成为入境游新的增长点。梁建章认为入境游还有很大的成长空间。上网便利、全球宣传问题仍需优化但在上述提升空间背后，梁建章认为入境游还有一些瓶颈亟待打破。另外，针对同期销售及营销费用同比增长30%至30亿元的原因，梁建章回应称，营销费用增长主要由于海外投放，该策略有效带动了海外业务大幅增长，增幅远超国内业务，其中入境游增长尤为显著。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-07-06/doc-infephkn8748430.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-06/doc-infephkn8748430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","LU0868486357.SGD","LU1023057109.AUD","BK4534","LU2778985437.USD","LU0048580855.USD","LU1224709979.USD","LU0594300419.USD","LU0531971595.HKD","LU1917777945.USD","SG9999011746.SGD","SG9999000418.SGD","IE0003795394.USD","LU0516423174.USD","LU1868837722.USD","SG9999001093.SGD","IE0034224299.USD","LU0107464264.USD","HK0000306685.HKD","LU1102505929.USD","LU0143863198.USD","LU1720050803.USD","LU0828237510.HKD","SG9999000475.SGD","TCOM","IE00B8HQ1Z84.USD","LU0231483743.USD","LU1282649067.USD","LU0269904917.USD","LU0287142896.SGD","LU0516422440.USD","LU0516422952.EUR","IE00B5MMRT66.SGD","LU0011963245.USD","LU0359201612.USD","LU0320764599.SGD","09961","LU0359201885.HKD","LU0054237671.USD","LU0164880469.USD","LU0417516902.SGD","LU0431992006.USD","LU0502904849.HKD","LU0164865239.USD","LU2152927971.USD","BK1164","LU0049853897.USD","LU0348825331.USD","BK4531","BK1588"],"gpt_icon":0},{"id":"2548364164","title":"在线旅游三巨头财报透视：一项关键投入决定未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364164","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:21","pubTimestamp":1751620901,"startTime":"0","endTime":"0","summary":"作者｜超新星财经编辑｜Ray随着旅游消费的全面复苏，在线旅游行业呈现出显著的分化态势，携程、同程旅行、途牛三大平台2025年第一季度财报数据揭示了不同战略路径下的发展轨迹。非一线城市用户占比87%的结构特征，使其成为县域旅游消费升级的主要受益者。智研咨询数据显示，同程下沉市场用户复购率65%，已接近一线城市水平。财报显示，AI相关技术已使整体服务效率提升30%，成为成本控制的隐性抓手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070417221295365201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070417221295365201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961","00780","TOUR","TCOM"],"gpt_icon":0},{"id":"2548525293","title":"梁建章对中国入境游的五个预判","url":"https://stock-news.laohu8.com/highlight/detail?id=2548525293","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548525293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:49","pubTimestamp":1751611752,"startTime":"0","endTime":"0","summary":"文｜劲旅网7月2日，携程集团董事长梁建章接受一众媒体采访，针对中国入境游现状以及未来，简明扼要地给出五个预判。先进的城市基建与配套是这波中国入境游开放浪潮中，被最多提及的一个爆点。因此，中国入境游未来的主攻方向需要聚焦在欧美。理论上中国入境游是可以发展到同等规模与水平的。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751608413227274660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0561508036.HKD","LU1794554557.SGD","IE00BPRC5H50.USD","LU0594300419.USD","LU0531971595.HKD","LU0708995583.HKD","SG9999011746.SGD","SG9999001093.SGD","LU0516423174.USD","LU0823397103.USD","LU1868837722.USD","LU0107464264.USD","LU1719994722.HKD","LU0871576103.HKD","LU1102505929.USD","SG9999000475.SGD","TCOM","IE00B8HQ1Z84.USD","LU0051755006.USD","LU2242644610.SGD","LU0269904917.USD","LU0211977185.USD","BK1604","LU0455707207.USD","LU0516422952.EUR","LU0979878070.USD","IE00B5MMRT66.SGD","LU0588546209.SGD","LU0011963245.USD","LU1251922891.USD","LU2023250504.SGD","LU0143863784.USD","LU0320764599.SGD","LU1880383440.USD","LU1481107354.HKD","09961","HK0000320264.USD","LU1242518857.USD","LU0737861699.HKD","LU0650527681.SGD","LU0329678337.USD","LU1974910355.USD","LU0417516902.SGD","LU0431992006.USD","LU0594300179.USD","LU0502904849.HKD","IE0003851619.USD","LU0823397285.USD","LU0516423091.SGD","BK4531"],"gpt_icon":0},{"id":"2548239433","title":"携程7月3日成交额为1250.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548239433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548239433?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:35","pubTimestamp":1751610953,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，携程成交额为1250.00美元，成交额较昨日增加57.04%，当日成交量为22.00股。携程于2025年7月3日涨0.0%，报56.84美元，该股过去5个交易日涨0.0%，年初至今涨6.98%，过去60日跌10.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1250.00|57.04%|22.00|#|2025-07-02|796.00|--|14.00|#|2025-07-01|0.00|-100.00%|0.00|#|2025-06-30|1023.00|-43.76%|18.00|#|2025-06-27|1819.00|-25.57%|32.00|携程是中国最大的在线旅行社，由于护照在中国的普及率仅为12%，因此有望受益于中国对高利润出境游不断增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704143559a72e2ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704143559a72e2ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU1868837722.USD","BK4526","LU0315179316.USD","IE00B3M56506.USD","LU0359201612.USD","LU0348827113.USD","LU0251143458.SGD","LU1242518931.SGD","BK4142","LU1794554557.SGD","LU1023057109.AUD","BK4534","LU0828237510.HKD","BK4588","IE00B0JY6N72.USD","LU0048575426.USD","TCOM","LU0143863198.USD","IE00B5MMRT66.SGD","LU0327786744.USD","LU0593848301.USD","BK4585","LU0051755006.USD","LU0261950470.USD","LU0329678170.USD","LU1242518857.USD","LU0594300419.USD","TRPCF","LU1868838027.USD","LU0048580855.USD","LU0049853897.USD","LU0329678337.USD","LU0228659784.USD","LU0370786039.SGD","LU0561508036.HKD","LU0572944931.SGD","LU2152927971.USD","SG9999000475.SGD","LU0039217434.USD","LU0737861772.HKD","LU1961090484.USD","LU0359202008.SGD","LU0348825331.USD","LU0359201885.HKD","LU0979878070.USD","LU2399975544.HKD","LU0417516902.SGD","BK4531","LU1720050803.USD"],"gpt_icon":0},{"id":"2548559783","title":"梁建章建议用财政赤字缓解人口赤字：一孩每月补贴1000，二孩2000，三孩及以上3000","url":"https://stock-news.laohu8.com/highlight/detail?id=2548559783","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548559783?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:54","pubTimestamp":1751601240,"startTime":"0","endTime":"0","summary":"　　所谓财政赤字，是指在财政年度内财政支出大于财政收入的差额。例如，根据国家统计局数据，2024年中国出生人口954万人，死亡人口1093万人，人口赤字为139万人。　　人口赤字的根本原因是低生育率。我们建议采用财政赤字的方式来给育儿家庭发钱，从而缓解人口赤字问题。人口赤字会带来社会养老负担加重、削弱创新力等害处，所以，需要尽快出台提高生育率的有效措施。　　生育率下降的直接后果是年轻人口比例下降，老年人口比例上升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/review/jcgc/2025-07-04/doc-infehpwr3158745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B0JY6N72.USD","LU0456846285.SGD","BK1615","IE0003851619.USD","LU0011963245.USD","LU0384037296.USD","LU0488056044.USD","LU1242518931.SGD","LU1251922891.USD","LU0823426480.USD","LU0502904849.HKD","09961","LU1102505762.USD","IE00B8HQ1Z84.USD","IE00BPRC5H50.USD","LU0054237671.USD","LU0456827905.SGD","LU0516423174.USD","LU0106252389.USD","LU0588546209.SGD","LU0868486357.SGD","LU0329678337.USD","LU1956131251.USD","LU0979878070.USD","LU0359201612.USD","LU0509642566.USD","LU0417516738.SGD","LU0516422440.USD","LU0231483743.USD","IE0034224299.USD","LU0531971595.HKD","BK4534","LU0348825331.USD","SG9999000459.SGD","LU1282649067.USD","TCOM","LU0261950983.USD","BK1164","SG9999000475.SGD","BK4142","LU0173614495.USD","LU0164880469.USD","LU0269904917.USD","HK0000320264.USD","LU1961090484.USD","SG9999002562.SGD","LU0143863198.USD","LU0431992006.USD","LU0315179316.USD","BK1588"],"gpt_icon":0},{"id":"2548339609","title":"中韩高尔夫文旅融合再升级！China Travel入境游系列活动落地武夷山","url":"https://stock-news.laohu8.com/highlight/detail?id=2548339609","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548339609?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 08:33","pubTimestamp":1751589180,"startTime":"0","endTime":"0","summary":"随着中国入境游政策持续优化，韩国赴华高尔夫旅游市场迎来稳步增长。携程数据显示，山东、福建、云南等兼具优质球场与文旅资源的省份成为热门目的地，“高尔夫+旅游”系列产品双周内在海外曝光量突破300万次，韩国市场对“一站式打球+旅游服务”的认知度持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-04/doc-infehiqv1072008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B5MMRT66.SGD","LU0359201885.HKD","LU1282649810.SGD","LU0143863784.USD","LU1719994722.HKD","LU0516422952.EUR","LU1880383366.USD","LU0049853897.USD","LU0540923850.HKD","LU0823397285.USD","LU0348827113.USD","LU0269904917.USD","LU1282649067.USD","09961","LU2778985437.USD","LU0516422440.USD","TCOM","LU1303224171.USD","BK1604","LU0329678337.USD","LU0572944931.SGD","LU1102505762.USD","LU1102505929.USD","LU0348825331.USD","LU0871576103.HKD","LU0228659784.USD","LU0320764599.SGD","LU1868837565.USD","LU0143863198.USD","BK1615","BK4588","LU0516423174.USD","LU1794554557.SGD","LU2399975544.HKD","SG9999002463.SGD","IE0003795394.USD","LU0488056044.USD","LU0823397103.USD","LU1720050803.USD","LU0307460666.USD","LU0979878070.USD","BK1588","IE00B8HQ1Z84.USD","HK0000320264.USD","LU0828237510.HKD","SG9999000418.SGD","IE00B3M56506.USD","LU0107464264.USD","LU0634319403.HKD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2548879691","title":"京东斗携程，美、抖、猪摇旗助威","url":"https://stock-news.laohu8.com/highlight/detail?id=2548879691","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548879691?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:20","pubTimestamp":1751530800,"startTime":"0","endTime":"0","summary":"一边是7月1日，携程集团发布《2024年可持续发展报告》，全面披露在环境、社区、家庭、业态四大友好领域的突破成果。京东“0佣金”杀入酒旅后，连带着携程也置于聚光灯下。但随着京东的搅局，酒旅长尾市场的发力，美团、抖音的游、消、住、娱一体化本地生活价值凸显。京东打响对酒旅的发令枪，但决定冲线速度的，反而是美团、抖音、阿里。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070316311397985dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070316311397985dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","89618","TRPCF","LU0106252389.USD","LU1720050803.USD","LU0228659784.USD","TCOM","BK4551","LU0327786744.USD","LU1188198961.HKD","BK4585","BK4534","BK4504","LU0737861772.HKD","LU0593848301.USD","LU1242518931.SGD","LU0329678337.USD","LU1868837565.USD","LU2152927971.USD","LU0329678170.USD","LU0594300419.USD","BK4579","BK4503","LU1880383366.USD","JD","LU1868838027.USD","LU0588546209.SGD","SG9999002463.SGD","BK4122","IE00B5MMRT66.SGD","BK4526","BK4220","LU0251143458.SGD","IE00B0JY6N72.USD","LU0348825331.USD","09961","IE00BGV7N243.SGD","IE00BPRC5H50.USD","LU0456827905.SGD","HK0000306701.USD","LU0048575426.USD","HK0000320223.HKD","LU0561508036.HKD","LU0828237510.HKD","LU0370786039.SGD","LU0359202008.SGD","09618","LU0051755006.USD","LU1794554557.SGD","LU0049853897.USD","BK4614","BK4524"],"gpt_icon":1},{"id":"2548827743","title":"携程7月2日成交额为7826.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827743?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:26","pubTimestamp":1751523970,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，携程成交额为7826.14万美元，成交额较昨日减少35.77%，当日成交量为132.59万股。携程于2025年7月2日涨0.25%，报59.12美元，该股过去5个交易日跌0.42%，年初至今跌13.52%，过去60日涨5.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|7826.14万|-35.77%|132.59万|#|2025-07-01|1.22亿|5.94%|206.84万|#|2025-06-30|1.15亿|124.79%|196.13万|#|2025-06-27|5116.61万|-46.63%|87.42万|#|2025-06-26|9586.77万|-55.40%|162.51万|携程是中国最大的在线旅行社，由于护照在中国的普及率仅为12%，因此有望受益于中国对高利润出境游不断增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142619a4cca57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142619a4cca57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0737861772.HKD","LU0359201612.USD","BK4531","BK4534","LU1023057109.AUD","IE00B0JY6N72.USD","LU1720050803.USD","LU0456827905.SGD","LU0348825331.USD","LU1794554557.SGD","LU0417516902.SGD","LU0327786744.USD","LU0370786039.SGD","LU0650527681.SGD","LU0106252389.USD","LU0594300419.USD","LU0329678337.USD","LU0143863198.USD","LU2399975544.HKD","LU0315179316.USD","IE00B543WZ88.USD","LU0359202008.SGD","LU0593848301.USD","LU0561508036.HKD","SG9999000475.SGD","IE00B3M56506.USD","LU0228659784.USD","IE00B5MMRT66.SGD","LU0048580855.USD","IE00BPRC5H50.USD","LU0049853897.USD","LU0251143458.SGD","BK4588","LU0572944931.SGD","LU2152927971.USD","LU0329678170.USD","TCOM","LU0048575426.USD","BK4142","LU1868837722.USD","LU0051755006.USD","LU0828237510.HKD","LU0143863784.USD","LU1242518857.USD","LU0348827113.USD","LU0039217434.USD","LU1242518931.SGD","LU0979878070.USD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2548682671","title":"梁建章：释放中国入境游万亿增量潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2548682671","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548682671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:09","pubTimestamp":1751515740,"startTime":"0","endTime":"0","summary":"　　入境游的发展水平是一个国家综合竞争力的直观体现，它不仅反映国家基础建设包括旅游专项设施的完善程度，更是经济实力与文化软实力的综合折射。在促进国际间的交流、贸易和创新方面，入境游间接效应显著。　　经过多年发展，中国当前已进入发展入境游的黄金窗口期，具备了坚实的基础条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-03/doc-infeekxn1641867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0650527681.SGD","LU1813983027.USD","LU1224709979.USD","LU0417516902.SGD","LU0384037296.USD","LU0359202008.SGD","BK1615","LU0594300419.USD","LU0431992006.USD","TCOM","LU1794554557.SGD","LU1023057109.AUD","LU2023250504.SGD","LU0143863784.USD","LU0516422952.EUR","LU0823426480.USD","LU0251143458.SGD","LU0106252389.USD","LU0708995583.HKD","HK0000320264.USD","LU0051755006.USD","LU1917777945.USD","LU0314109678.HKD","LU0456827905.SGD","LU0329678337.USD","LU1880383440.USD","HK0000306701.USD","LU0049853897.USD","LU1974910355.USD","LU0228659784.USD","LU0348735423.USD","BK4585","LU0516423174.USD","LU0634319403.HKD","LU2778985437.USD","BK1587","LU0828238088.HKD","LU0455707207.USD","LU0572944931.SGD","BK4531","LU0588546209.SGD","09961","LU0315179316.USD","LU0871576103.HKD","LU1719994722.HKD","SG9999011746.SGD","LU1956131251.USD","LU0979878070.USD","LU1868838027.USD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2548843422","title":"广州携程国际旅行社有限公司中标广东省文旅推广项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548843422","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548843422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 06:10","pubTimestamp":1751494203,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月1日，广东省文化和旅游厅发布“活力广东 时尚湾区”2025年境内外文旅推广项目中标结果公告。该项目由广州携程国际旅行社有限公司中标，中标金额为9,888,800.00元。采购地点位于广东省，公告类型为中标结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030612209797c1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030612209797c1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","IE00B0JY6N72.USD","LU0143863198.USD","LU0737861772.HKD","LU0572944931.SGD","SG9999000475.SGD","LU1794554557.SGD","LU0348827113.USD","LU0979878070.USD","BK4526","LU1023057109.AUD","BK4585","LU0048580855.USD","BK4142","LU0143863784.USD","LU0370786039.SGD","LU0828237510.HKD","LU0315179316.USD","LU0039217434.USD","LU0593848301.USD","LU0251143458.SGD","BK4534","LU0650527681.SGD","LU2399975544.HKD","IE00BPRC5H50.USD","BK4588","LU0228659784.USD","LU0329678170.USD","LU0329678337.USD","LU0417516902.SGD","LU1242518857.USD","LU0106252389.USD","09961","IE00B3M56506.USD","LU0348825331.USD","LU0049853897.USD","LU0456827905.SGD","LU1720050803.USD","TRPCF","LU1242518931.SGD","LU0561508036.HKD","LU1868837722.USD","LU1961090484.USD","LU0359201885.HKD","LU0594300419.USD","LU2152927971.USD","TCOM","LU0261950470.USD","LU0327786744.USD","LU1868837565.USD","LU0359201612.USD","LU0359202008.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"TCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-07-24","current":17.722221,"percent":0.495589,"low":-197.763599,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"high":122.38068,"avg":-2.689347,"sd":62.340919,"marketCap":42190101535},"quantilePoints":[{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.224071,"twenty":-46.93842,"median":22.508901,"eighty":42.621827,"marketCap":33311092248},{"date":"2024-06-07","current":22.341956,"twenty":-46.93842,"median":22.338792,"eighty":41.512544,"marketCap":33466993039},{"date":"2024-06-14","current":21.878221,"twenty":-46.93842,"median":22.19843,"eighty":40.909784,"marketCap":32731240079},{"date":"2024-06-21","current":21.057685,"twenty":-46.94145,"median":22.003876,"eighty":39.734192,"marketCap":31481111156},{"date":"2024-06-28","current":20.486641,"twenty":-46.94145,"median":21.734753,"eighty":39.412661,"marketCap":30602114258},{"date":"2024-07-05","current":21.696854,"twenty":-46.94145,"median":21.299109,"eighty":39.202961,"marketCap":32399174584},{"date":"2024-07-12","current":21.858923,"twenty":-46.94145,"median":21.299109,"eighty":39.023073,"marketCap":32731240079},{"date":"2024-07-19","current":19.779135,"twenty":-46.94145,"median":20.94497,"eighty":38.41742,"marketCap":29534295803},{"date":"2024-07-26","current":18.846251,"twenty":-46.94145,"median":20.817121,"eighty":37.651848,"marketCap":28225567086},{"date":"2024-08-02","current":16.880306,"twenty":-46.94145,"median":20.730376,"eighty":37.379343,"marketCap":25601598566},{"date":"2024-08-09","current":18.001185,"twenty":-46.94145,"median":20.666649,"eighty":36.953945,"marketCap":27268437130},{"date":"2024-08-16","current":18.381035,"twenty":-46.94145,"median":20.486641,"eighty":36.71265,"marketCap":27834901798},{"date":"2024-08-23","current":18.016283,"twenty":-46.94145,"median":20.20266,"eighty":36.585871,"marketCap":27463769774},{"date":"2024-08-30","current":15.479169,"twenty":-46.94145,"median":19.852243,"eighty":36.320598,"marketCap":30693269491},{"date":"2024-09-06","current":15.615327,"twenty":-46.94145,"median":19.715659,"eighty":36.03894,"marketCap":30966735193},{"date":"2024-09-13","current":15.541348,"twenty":-46.94145,"median":18.395266,"eighty":35.70899,"marketCap":30790935814},{"date":"2024-09-20","current":15.896024,"twenty":-46.94145,"median":18.186324,"eighty":35.506912,"marketCap":31682954889},{"date":"2024-09-27","current":19.913294,"twenty":-46.94145,"median":18.091203,"eighty":35.183084,"marketCap":39925992474},{"date":"2024-10-04","current":22.478325,"twenty":-46.94145,"median":18.091203,"eighty":35.040485,"marketCap":44555376142},{"date":"2024-10-11","current":21.284965,"twenty":-46.94145,"median":18.091203,"eighty":34.762651,"marketCap":42341606174},{"date":"2024-10-18","current":20.144474,"twenty":-46.94145,"median":18.091203,"eighty":34.419245,"marketCap":39880414857},{"date":"2024-10-25","current":20.397675,"twenty":-46.94145,"median":18.091203,"eighty":34.276355,"marketCap":40271080145},{"date":"2024-11-01","current":21.506429,"twenty":-46.94145,"median":18.091203,"eighty":34.15811,"marketCap":42445783584},{"date":"2024-11-08","current":21.750713,"twenty":-46.94145,"median":18.091203,"eighty":34.05912,"marketCap":42634605140},{"date":"2024-11-15","current":19.86901,"twenty":-46.94145,"median":18.091203,"eighty":33.907931,"marketCap":38734463344},{"date":"2024-11-22","current":18.524628,"twenty":-46.94145,"median":18.078484,"eighty":33.811153,"marketCap":41436564922},{"date":"2024-11-29","current":18.81031,"twenty":-46.94145,"median":18.078484,"eighty":33.581164,"marketCap":42094184825},{"date":"2024-12-06","current":20.173203,"twenty":-46.94145,"median":18.078484,"eighty":33.34854,"marketCap":44972085782},{"date":"2024-12-13","current":21.205922,"twenty":-46.94145,"median":18.078484,"eighty":33.17017,"marketCap":47237944455},{"date":"2024-12-20","current":21.233431,"twenty":-46.94145,"median":18.078484,"eighty":32.937709,"marketCap":47166322486},{"date":"2024-12-27","current":20.696551,"twenty":-46.94145,"median":18.078484,"eighty":32.748975,"marketCap":45961771180},{"date":"2025-01-03","current":19.876661,"twenty":-46.94145,"median":18.078484,"eighty":32.657862,"marketCap":44014955826},{"date":"2025-01-10","current":18.602714,"twenty":-46.953657,"median":18.06354,"eighty":32.449931,"marketCap":41117521604},{"date":"2025-01-17","current":19.763474,"twenty":-46.953657,"median":18.06354,"eighty":32.289122,"marketCap":43728467948},{"date":"2025-01-24","current":20.815499,"twenty":-46.953657,"median":18.06354,"eighty":32.254407,"marketCap":46567302377},{"date":"2025-01-31","current":20.440071,"twenty":-46.953657,"median":18.06354,"eighty":32.112815,"marketCap":45688305478},{"date":"2025-02-07","current":20.268458,"twenty":-46.953657,"median":18.06354,"eighty":31.991652,"marketCap":45069752105},{"date":"2025-02-14","current":20.178477,"twenty":-46.953657,"median":18.06354,"eighty":31.831906,"marketCap":45089285369},{"date":"2025-02-21","current":19.52088,"twenty":-46.953657,"median":18.06354,"eighty":31.670554,"marketCap":43637312714},{"date":"2025-02-28","current":15.74797,"twenty":-46.953657,"median":17.875958,"eighty":31.439432,"marketCap":36904847577},{"date":"2025-03-07","current":17.615694,"twenty":-46.965865,"median":17.661829,"eighty":30.9027,"marketCap":41560275597},{"date":"2025-03-14","current":17.127691,"twenty":-46.965865,"median":17.514077,"eighty":30.846694,"marketCap":40388279732},{"date":"2025-03-21","current":17.764801,"twenty":-46.965865,"median":17.615694,"eighty":30.846694,"marketCap":41820719123},{"date":"2025-03-28","current":17.367185,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40811500461},{"date":"2025-04-04","current":15.525283,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":36390471614},{"date":"2025-04-11","current":15.298397,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35771715833},{"date":"2025-04-17","current":15.332154,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35850148245},{"date":"2025-04-25","current":16.053382,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":37595269408},{"date":"2025-05-02","current":16.753571,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":39327318503},{"date":"2025-05-09","current":17.030897,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40163930896},{"date":"2025-05-16","current":17.934062,"twenty":-46.965865,"median":17.835269,"eighty":30.846694,"marketCap":42464614977},{"date":"2025-05-23","current":16.884011,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39909025557},{"date":"2025-05-30","current":17.802514,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":42196637569},{"date":"2025-06-06","current":17.060866,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":40510340715},{"date":"2025-06-13","current":16.770025,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39817521077},{"date":"2025-06-20","current":15.595759,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":36954738045},{"date":"2025-06-27","current":16.146287,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38366521458},{"date":"2025-07-03","current":16.156838,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38392665595},{"date":"2025-07-11","current":17.034862,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40438444337},{"date":"2025-07-18","current":17.168808,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40732565882},{"date":"2025-07-24","current":17.722221,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":42190101535}],"updateTime":1753493857798}}}