美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洲际地产投资

43.47

-2.7600-5.97%

成交量：5,675.00

成交额：25.35万

市值：3.76亿

市盈率：47.35

高：45.80

开：45.80

低：43.47

收：46.23

数据加载中...

总览公司新闻公告

Transcontinental Realty Investors, Inc.盘中异动快速下跌5.97%报43.47美元

Transcontinental Realty Investors, Inc.盘中异动临近收盘股价大涨5.36%

Transcontinental Realty Investors, Inc.盘中异动大幅下跌6.90%

Transcontinental Realty Investors, Inc.盘中异动下午盘股价大涨6.06%

Transcontinental Realty Investors, Inc.盘中异动大幅下挫8.01%

Transcontinental Realty Investors, Inc.盘中异动下午盘快速拉升6.27%报39.07美元

Transcontinental Realty Investors, Inc.盘中异动临近收盘急速拉升8.04%报36.13美元

Transcontinental Realty Investors, Inc.盘中异动急速跳水5.51%

Transcontinental Realty Investors, Inc.盘中异动临近午盘股价大跌7.10%

Transcontinental Realty Investors, Inc.盘中异动股价大涨5.67%

Transcontinental Realty(TCI.US)：2025年Q1财报实现营收1200.8万美元，前值为1189.9万美元；每股收益为0.53美元，前值为0.30美元。

Transcontinental Realty Investors, Inc.盘中异动下午盘快速上涨9.38%报32.18美元

Transcontinental Realty Investors, Inc.盘中异动早盘股价大跌5.95%

Transcontinental Realty Investors, Inc.盘中异动下午盘股价大涨5.03%

Transcontinental Realty Investors, Inc.盘中异动股价大涨5.16%

Transcontinental Realty Investors, Inc.盘中异动快速下跌6.27%

Transcontinental Realty Investors, Inc.盘中异动大幅拉升6.76%

OPPO 广东移动通信有限公司申请通信方法相关专利，实现终端设备根据 TCI 状态发送 PUSCH

Transcontinental Realty 第四季度每股收益0.01美元，同比上涨，总收入1179万美元，同比下降

Transcontinental Realty Investors, Inc.盘中异动股价大涨6.03%报30.40美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TCI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCI\",,,,,undefined,":{"symbol":"TCI","market":"US","secType":"STK","nameCN":"洲际地产投资","latestPrice":43.47,"timestamp":1752004800000,"preClose":46.23,"halted":0,"volume":5675,"delay":0,"floatShares":1183207,"shares":8639316,"eps":0.918012,"marketStatus":"盘后交易","change":-2.76,"latestTime":"07-08 19:18:37 EDT","open":45.8,"high":45.8,"low":43.47,"amount":253546.6355,"amplitude":0.0504,"askPrice":64.28,"askSize":20,"bidPrice":30.58,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.918012,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.23,"volumeRatio":0.957644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCI\",,,,,undefined,":{"symbol":"TCI","floatShares":1183207,"roa":"-0.28%","roe":"1.02%","lyrEps":0.678525,"volumeRatio":0.957644,"shares":8639316,"dividePrice":0,"high":45.8,"amplitude":0.0504,"preClose":46.23,"low":43.47,"week52Low":25.5,"pbRate":"0.45","psRate":"7.91","week52High":46.74,"institutionHeld":0.0296,"latestPrice":43.47,"committee":0.2,"eps":0.918012,"divideRate":0,"volume":5675,"delay":0,"ttmEps":0.918012,"open":45.8,"prevYearClose":29.81,"prevWeekClose":44.68,"prevMonthClose":42.61,"prevQuarterClose":42.61,"fiveDayClose":42.61,"twentyDayClose":37.29,"sixtyDayClose":29.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550573829","title":"Transcontinental Realty Investors, Inc.盘中异动 快速下跌5.97%报43.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 04:15","pubTimestamp":1752005710,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日04时15分，Transcontinental Realty Investors, Inc.股票出现波动，股价急速下跌5.97%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体跌幅为0.11%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、鑫苑置业涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为59.80%、16.75%、3.74%，振幅较大的相关个股有Euda Health Holdings Limited C/Wts 22/11/2027 、Altisource Portfolio Solutions S A C/Wts 02/04/2029、鑫苑置业，振幅分别为53.42%、38.89%、27.47%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709041510953b3d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709041510953b3d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","TCI"],"gpt_icon":0},{"id":"2548817347","title":"Transcontinental Realty Investors, Inc.盘中异动 临近收盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817347?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:30","pubTimestamp":1751484608,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时30分，Transcontinental Realty Investors, Inc.股票出现波动，股价大幅上涨5.36%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Offerpad Solutions Inc.、房多多涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为16.44%、7.61%、2.90%，振幅较大的相关个股有Hotel101 Global Holdings Corp.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、房多多，振幅分别为16.77%、12.85%、12.08%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070303300995344763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070303300995344763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCI","BK4233","BK4077","BK4205","DUO"],"gpt_icon":0},{"id":"2548096012","title":"Transcontinental Realty Investors, Inc.盘中异动 大幅下跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548096012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548096012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:12","pubTimestamp":1751310741,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时12分，Transcontinental Realty Investors, Inc.股票出现波动，股价快速跳水6.90%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Alset Inc.、Euda Health Holdings Limited、Fathom Holdings Inc.涨幅较大，Opendoor Technologies Inc、Alset Inc.、Avalon Globocare Corp.较为活跃，换手率分别为11.48%、7.37%、6.68%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Alset Inc.、Rafael Holdings, Inc.，振幅分别为31.78%、28.73%、13.25%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701031221953195c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701031221953195c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCI","BK4233","BK4205"],"gpt_icon":0},{"id":"2542443193","title":"Transcontinental Realty Investors, Inc.盘中异动 下午盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542443193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542443193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:55","pubTimestamp":1749578123,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时55分，Transcontinental Realty Investors, Inc.股票出现异动，股价急速上涨6.06%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.24%。其相关个股中，Rafael Holdings, Inc.、American Strategic Investment Co.、Altisource Portfolio Solutions S.A.涨幅较大，Ohmyhome Limited、Opendoor Technologies Inc、Rafael Holdings, Inc.较为活跃，换手率分别为90.71%、8.55%、7.77%，振幅较大的相关个股有Rafael Holdings, Inc.、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Ohmyhome Limited，振幅分别为41.77%、39.74%、35.46%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110155239779b1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110155239779b1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","TCI","BK4233"],"gpt_icon":0},{"id":"2540713977","title":"Transcontinental Realty Investors, Inc.盘中异动 大幅下挫8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 04:17","pubTimestamp":1748895435,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日04时17分，Transcontinental Realty Investors, Inc.股票出现异动，股价急速跳水8.01%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Murano Global Investments Plc、Safe And Green Development Corporation涨幅较大，Safe And Green Development Corporation、Opendoor Technologies Inc、La Rosa Holdings Corp.较为活跃，换手率分别为20.78%、12.87%、12.74%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Safe And Green Development Corporation、Altisource Portfolio Solutions S A C/Wts 30/04/2032 ，振幅分别为45.21%、28.89%、24.93%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603041715a6f77ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603041715a6f77ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCI","BK4205","BK4233"],"gpt_icon":0},{"id":"2539260474","title":"Transcontinental Realty Investors, Inc.盘中异动 下午盘快速拉升6.27%报39.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260474?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 02:04","pubTimestamp":1748541873,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时04分，Transcontinental Realty Investors, Inc.股票出现异动，股价快速上涨6.27%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Exp World Holdings, Inc.、Fathom Holdings Inc.涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、明大嘉和较为活跃，换手率分别为20.50%、15.65%、13.51%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Exp World Holdings, Inc.、Fathom Holdings Inc.，振幅分别为20.44%、15.25%、14.66%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530020433a6f2304c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530020433a6f2304c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","TCI","BK4205"],"gpt_icon":0},{"id":"2538316494","title":"Transcontinental Realty Investors, Inc.盘中异动 临近收盘急速拉升8.04%报36.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538316494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538316494?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:17","pubTimestamp":1748377024,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日04时17分，Transcontinental Realty Investors, Inc.股票出现波动，股价快速上涨8.04%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.20%。其相关个股中，Jfb Construction Holdings、明大嘉和、Seaport Entertainment Group Inc.涨幅较大，明大嘉和、Opendoor Technologies Inc、Redfin Corporation较为活跃，换手率分别为18.60%、14.30%、4.70%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为39.97%、21.04%、16.83%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052804170497678a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052804170497678a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","TCI","BK4205"],"gpt_icon":0},{"id":"2535008376","title":"Transcontinental Realty Investors, Inc.盘中异动 急速跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:05","pubTimestamp":1747238738,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时05分，Transcontinental Realty Investors, Inc.股票出现异动，股价快速下跌5.51%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体跌幅为0.17%。其相关个股中，Fathom Holdings Inc.、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 涨幅较大，La Rosa Holdings Corp.、明大嘉和、Landsea Homes Corporation较为活跃，换手率分别为88.03%、13.70%、11.86%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Fathom Holdings Inc.，振幅分别为43.69%、27.55%、23.31%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500053894f6e571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500053894f6e571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","TCI","BK4233"],"gpt_icon":0},{"id":"2535709653","title":"Transcontinental Realty Investors, Inc.盘中异动 临近午盘股价大跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709653?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:32","pubTimestamp":1747150338,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时32分，Transcontinental Realty Investors, Inc.股票出现波动，股价大幅下挫7.10%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、Landsea Homes Corporation、Jfb Construction Holdings涨幅较大，Landsea Homes Corporation、明大嘉和、房多多较为活跃，换手率分别为58.74%、12.69%、9.07%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、明大嘉和，振幅分别为54.71%、26.22%、16.58%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323321894f5beec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323321894f5beec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCI","BK4205","BK4233"],"gpt_icon":0},{"id":"2535079204","title":"Transcontinental Realty Investors, Inc.盘中异动 股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:32","pubTimestamp":1747067562,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日00时32分，Transcontinental Realty Investors, Inc.股票出现波动，股价快速上涨5.67%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.36%。其相关个股中，旋翼物业、Kennedy-Wilson Holdings Inc.、鑫苑置业涨幅较大，房多多、明大嘉和、Opendoor Technologies Inc较为活跃，换手率分别为246.01%、72.27%、8.20%，振幅较大的相关个股有房多多、Altisource Portfolio Solutions S A C/Wts 02/04/2029、明大嘉和，振幅分别为68.83%、36.24%、29.37%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513003242a6dc79c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513003242a6dc79c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCI","BK4205","BK4233"],"gpt_icon":0},{"id":"2534198406","title":"Transcontinental Realty(TCI.US)：2025年Q1财报实现营收1200.8万美元，前值为1189.9万美元；每股收益为0.53美元，前值为0.30美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198406","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:43","pubTimestamp":1746740604,"startTime":"0","endTime":"0","summary":"Transcontinental Realty(TCI.US)：2025年Q1财报实现营收1200.8万美元，前值为1189.9万美元；每股收益为0.53美元，前值为0.30美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09054350243185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCI"],"gpt_icon":0},{"id":"2533952773","title":"Transcontinental Realty Investors, Inc.盘中异动 下午盘快速上涨9.38%报32.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:00","pubTimestamp":1746640815,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时00分，Transcontinental Realty Investors, Inc.股票出现波动，股价大幅上涨9.38%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Opendoor Technologies Inc、Landsea Homes Corporation C/Wts 8/1/2026 、Offerpad Solutions Inc.涨幅较大，Opendoor Technologies Inc、Ohmyhome Limited、La Rosa Holdings Corp.较为活跃，换手率分别为9.53%、4.46%、3.80%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Opendoor Technologies Inc、Offerpad Solutions Inc.，振幅分别为24.51%、22.06%、17.86%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802001597523444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802001597523444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4205","BK4562","BK4233","TCI","BK4561","BK4079","OPAD"],"gpt_icon":0},{"id":"2533637163","title":"Transcontinental Realty Investors, Inc.盘中异动 早盘股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637163?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538367,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时32分，Transcontinental Realty Investors, Inc.股票出现波动，股价快速下跌5.95%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，明大嘉和、Rafael Holdings, Inc.、Star Holdings - Shares Of Beneficial Interest涨幅较大，房多多、La Rosa Holdings Corp.、Howard Hughes Holdings Inc.较为活跃，换手率分别为1.07%、0.44%、0.24%，振幅较大的相关个股有Star Holdings - Shares Of Beneficial Interest、明大嘉和、Newmark Group, Inc.，振幅分别为4.92%、3.93%、3.33%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213247a6d51958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213247a6d51958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","TCI"],"gpt_icon":0},{"id":"2532387685","title":"Transcontinental Realty Investors, Inc.盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532387685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532387685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:05","pubTimestamp":1746212724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时05分，Transcontinental Realty Investors, Inc.股票出现异动，股价大幅拉升5.03%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.26%。其相关个股中，新概念能源、Ohmyhome Limited、Douglas Elliman Inc.涨幅较大，Ohmyhome Limited、Redfin Corporation、明大嘉和较为活跃，换手率分别为19.92%、6.67%、6.58%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、明大嘉和、Lead Real Estate Co Ltd，振幅分别为64.93%、26.57%、19.33%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503030524974d9006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503030524974d9006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","TCI","BK4233"],"gpt_icon":0},{"id":"2532954160","title":"Transcontinental Realty Investors, Inc.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532954160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532954160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 04:18","pubTimestamp":1746044281,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日04时18分，Transcontinental Realty Investors, Inc.股票出现波动，股价快速拉升5.16%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体跌幅为0.15%。其相关个股中，Ohmyhome Limited、Anywhere Real Estate Inc.、Altisource Portfolio Solutions S.A.涨幅较大，Ohmyhome Limited、Safe And Green Development Corporation、Redfin Corporation较为活跃，换手率分别为372.21%、4.95%、4.49%，振幅较大的相关个股有Ohmyhome Limited、Landsea Homes Corporation C/Wts 8/1/2026 、Safe And Green Development Corporation，振幅分别为43.89%、41.25%、25.99%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501041801a46e1d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501041801a46e1d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCI","BK4205","BK4233"],"gpt_icon":0},{"id":"2526549017","title":"Transcontinental Realty Investors, Inc.盘中异动 快速下跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 04:18","pubTimestamp":1744316282,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日04时18分，Transcontinental Realty Investors, Inc.股票出现波动，股价快速跳水6.27%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体跌幅为0.28%。其相关个股中，明大嘉和、Murano Global Investments Plc、梅斯物业涨幅较大，Avalon Globocare Corp.、Opendoor Technologies Inc、明大嘉和较为活跃，换手率分别为10.61%、8.17%、7.46%，振幅较大的相关个股有Avalon Globocare Corp.、Offerpad Solutions Inc.、明大嘉和，振幅分别为24.50%、16.67%、14.84%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411041802a6b6f771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411041802a6b6f771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","TCI","BK4233"],"gpt_icon":0},{"id":"2526343132","title":"Transcontinental Realty Investors, Inc.盘中异动 大幅拉升6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 04:18","pubTimestamp":1744229880,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日04时18分，Transcontinental Realty Investors, Inc.股票出现异动，股价快速拉升6.76%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.76%。其相关个股中，Stratus Properties Inc.、Seritage Growth Properties、Opendoor Technologies Inc涨幅较大，房多多、明大嘉和、Redfin Corporation较为活跃，换手率分别为25.60%、10.64%、6.09%，振幅较大的相关个股有Realpha Tech Corp.、房多多、Fathom Holdings Inc.，振幅分别为30.10%、26.82%、20.69%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041004180097337b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041004180097337b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCI","BK4205","BK4233"],"gpt_icon":0},{"id":"2521321968","title":"OPPO 广东移动通信有限公司申请通信方法相关专利，实现终端设备根据 TCI 状态发送 PUSCH","url":"https://stock-news.laohu8.com/highlight/detail?id=2521321968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521321968?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 19:13","pubTimestamp":1742641988,"startTime":"0","endTime":"0","summary":"金融界 2025 年 3 月 22 日消息，国家知识产权局信息显示，OPPO 广东移动通信有限公司申请一项名为“通信方法、装置、设备、存储介质、芯片、产品及程序”的专利，公开号 CN 119653506 A，申请日期为 2022 年 8 月。通过天眼查大数据分析，OPPO广东移动通信有限公司共对外投资了43家企业，参与招投标项目64次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可77个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22191348967277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4205","TCI","BK4233"],"gpt_icon":0},{"id":"1120444697","title":"Transcontinental Realty 第四季度每股收益0.01美元，同比上涨， 总收入1179万美元，同比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1120444697","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120444697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 05:38","pubTimestamp":1742506707,"startTime":"0","endTime":"0","summary":"Transcontinental Realty 公司公布第四季度每股收益为0.01美元，相较于去年的每股收益-0.30美元有明显上涨，总收入为1179万美元，相较于去年的1345万美元有所下降。以上内容来自Benzinga Earnings专栏，原文如下：Transcontinental Realty Q4 EPS $0.01 Up From $(0.30) YoY, Total Revenue $11.79M Down From $13.45M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCI","TSS"],"gpt_icon":0},{"id":"2518520369","title":"Transcontinental Realty Investors, Inc.盘中异动 股价大涨6.03%报30.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518520369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518520369?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:18","pubTimestamp":1741627123,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时18分，Transcontinental Realty Investors, Inc.股票出现波动，股价快速拉升6.03%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体跌幅为0.22%。其相关个股中，Redfin Corporation、Belpointe Prep, Llc、Safe And Green Development Corporation涨幅较大，Redfin Corporation、Avalon Globocare Corp.、Opendoor Technologies Inc较为活跃，换手率分别为59.65%、14.11%、6.26%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Murano Global Investments Plc、Redfin Corporation，振幅分别为35.00%、17.78%、17.70%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011843abf34f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011843abf34f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCI","BK4205","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"TCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"TCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-03-21","symbol":"TCI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"","actualEps":-0.3},{"market":"US","date":"2023-11-09","symbol":"TCI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2023-08-10","symbol":"TCI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCI","date":"2025-07-07","current":48.670362,"percent":0.745994,"low":-188.215305,"twenty":0.679025,"median":19.807288,"eighty":54.141001,"high":320.227013,"avg":38.723522,"sd":92.170413,"marketCap":386004638},"quantilePoints":[{"date":"2020-07-10","current":-14.560937,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":243138521},{"date":"2020-07-17","current":-13.574197,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":226661942},{"date":"2020-07-24","current":-13.026008,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":217508286},{"date":"2020-07-31","current":-12.268986,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":204867524},{"date":"2020-08-07","current":-12.54047,"twenty":-21.95477,"median":1.564948,"eighty":3.301969,"marketCap":209400763},{"date":"2020-08-14","current":-15.018097,"twenty":-21.95477,"median":1.561463,"eighty":3.301969,"marketCap":217927611},{"date":"2020-08-21","current":-14.863039,"twenty":-21.95477,"median":1.554229,"eighty":3.301969,"marketCap":215677555},{"date":"2020-08-28","current":-14.718854,"twenty":-21.95477,"median":1.538939,"eighty":3.301969,"marketCap":213585291},{"date":"2020-09-04","current":-14.863039,"twenty":-21.95477,"median":1.529918,"eighty":3.301969,"marketCap":215677555},{"date":"2020-09-11","current":-14.418469,"twenty":-21.95477,"median":1.520085,"eighty":3.301969,"marketCap":209226408},{"date":"2020-09-18","current":-14.436492,"twenty":-21.95477,"median":1.51582,"eighty":3.301969,"marketCap":209487941},{"date":"2020-09-25","current":-13.8177,"twenty":-21.95477,"median":1.510285,"eighty":3.301969,"marketCap":200508641},{"date":"2020-10-02","current":-15.025247,"twenty":-21.95477,"median":1.500875,"eighty":3.301969,"marketCap":218031352},{"date":"2020-10-09","current":-14.346377,"twenty":-21.95477,"median":1.49396,"eighty":3.301969,"marketCap":208180275},{"date":"2020-10-16","current":-15.019239,"twenty":-21.95477,"median":1.486016,"eighty":3.301969,"marketCap":217944175},{"date":"2020-10-23","current":-14.262269,"twenty":-21.95477,"median":1.472311,"eighty":3.301969,"marketCap":206959788},{"date":"2020-10-30","current":-13.21693,"twenty":-21.95477,"median":1.460009,"eighty":3.301969,"marketCap":191790874},{"date":"2020-11-06","current":-14.562654,"twenty":-21.95477,"median":1.452082,"eighty":3.301969,"marketCap":211318672},{"date":"2020-11-13","current":248.39788,"twenty":-21.95477,"median":1.44837,"eighty":3.344638,"marketCap":240697546},{"date":"2020-11-20","current":247.408248,"twenty":-21.95477,"median":1.452508,"eighty":3.697636,"marketCap":239738592},{"date":"2020-11-27","current":241.920283,"twenty":-21.95477,"median":1.460009,"eighty":3.788155,"marketCap":234420754},{"date":"2020-12-04","current":228.515254,"twenty":-21.95477,"median":1.472311,"eighty":3.837087,"marketCap":221431281},{"date":"2020-12-11","current":247.408248,"twenty":-21.95477,"median":1.486016,"eighty":4.460504,"marketCap":239738592},{"date":"2020-12-18","current":233.373452,"twenty":-21.95477,"median":1.49396,"eighty":4.634114,"marketCap":226138875},{"date":"2020-12-24","current":221.677789,"twenty":-21.95477,"median":1.496805,"eighty":5.009884,"marketCap":214805778},{"date":"2020-12-31","current":216.909558,"twenty":-21.95477,"median":1.507151,"eighty":5.251838,"marketCap":210185362},{"date":"2021-01-08","current":203.324596,"twenty":-21.95477,"median":1.514619,"eighty":5.47956,"marketCap":197021534},{"date":"2021-01-15","current":200.175764,"twenty":-21.95477,"median":1.51842,"eighty":5.550723,"marketCap":193970315},{"date":"2021-01-22","current":209.532294,"twenty":-21.95477,"median":1.528477,"eighty":5.579189,"marketCap":203036793},{"date":"2021-01-29","current":192.438634,"twenty":-21.95477,"median":1.536787,"eighty":5.678817,"marketCap":186473036},{"date":"2021-02-05","current":206.923262,"twenty":-21.95477,"median":1.550584,"eighty":5.735748,"marketCap":200508641},{"date":"2021-02-12","current":206.923262,"twenty":-21.95477,"median":1.561463,"eighty":5.792678,"marketCap":200508641},{"date":"2021-02-19","current":209.172427,"twenty":-21.95477,"median":1.561463,"eighty":5.835376,"marketCap":202688082},{"date":"2021-02-26","current":187.130602,"twenty":-21.95477,"median":1.573176,"eighty":5.872381,"marketCap":181329553},{"date":"2021-03-05","current":197.926599,"twenty":-22.021229,"median":1.573772,"eighty":5.952084,"marketCap":191790874},{"date":"2021-03-12","current":196.577098,"twenty":-21.95477,"median":1.573981,"eighty":5.977702,"marketCap":190483208},{"date":"2021-03-19","current":210.431961,"twenty":-21.95477,"median":1.581695,"eighty":6.083024,"marketCap":203908570},{"date":"2021-03-26","current":28.306106,"twenty":-21.953224,"median":1.587888,"eighty":6.114335,"marketCap":188773424},{"date":"2021-04-01","current":29.238848,"twenty":-21.953224,"median":1.604237,"eighty":10.991482,"marketCap":194993876},{"date":"2021-04-09","current":27.852691,"twenty":-21.95477,"median":1.621445,"eighty":11.304795,"marketCap":185749594},{"date":"2021-04-16","current":26.881085,"twenty":-21.95477,"median":1.636429,"eighty":11.91468,"marketCap":179269957},{"date":"2021-04-23","current":25.741068,"twenty":-21.95477,"median":1.643986,"eighty":12.452814,"marketCap":171667182},{"date":"2021-04-30","current":26.181529,"twenty":-21.95477,"median":1.666206,"eighty":12.59233,"marketCap":174604618},{"date":"2021-05-07","current":27.477003,"twenty":-21.95477,"median":1.684449,"eighty":12.719529,"marketCap":183244134},{"date":"2021-05-14","current":7.73735,"twenty":-21.95477,"median":1.699472,"eighty":12.771708,"marketCap":191019698},{"date":"2021-05-21","current":10.606924,"twenty":-21.95477,"median":1.699472,"eighty":12.771708,"marketCap":261863729},{"date":"2021-05-28","current":10.183487,"twenty":-21.95477,"median":1.699472,"eighty":12.771708,"marketCap":251409915},{"date":"2021-06-04","current":11.089852,"twenty":-21.95477,"median":1.699472,"eighty":12.771708,"marketCap":273786262},{"date":"2021-06-11","current":11.37331,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":280784270},{"date":"2021-06-18","current":10.788897,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":266356278},{"date":"2021-06-25","current":10.662915,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":263246052},{"date":"2021-07-02","current":11.37331,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":280784270},{"date":"2021-07-09","current":11.513289,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":284240076},{"date":"2021-07-16","current":12.251679,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":302469455},{"date":"2021-07-23","current":13.689965,"twenty":-21.953224,"median":1.703496,"eighty":12.871363,"marketCap":337977865},{"date":"2021-07-30","current":12.496643,"twenty":-21.953224,"median":1.703496,"eighty":12.941519,"marketCap":308517116},{"date":"2021-08-06","current":12.493143,"twenty":-21.953224,"median":1.703496,"eighty":12.941519,"marketCap":308430721},{"date":"2021-08-13","current":-171.9662,"twenty":-22.506537,"median":1.690082,"eighty":12.941519,"marketCap":324500220},{"date":"2021-08-20","current":-159.554935,"twenty":-23.630788,"median":1.673986,"eighty":12.941519,"marketCap":301080162},{"date":"2021-08-27","current":-160.287468,"twenty":-24.059163,"median":1.662183,"eighty":12.941519,"marketCap":302462453},{"date":"2021-09-03","current":-158.501918,"twenty":-24.15177,"median":1.636429,"eighty":12.941519,"marketCap":299093119},{"date":"2021-09-10","current":-159.051318,"twenty":-24.333677,"median":1.628381,"eighty":12.941519,"marketCap":300129837},{"date":"2021-09-17","current":-155.663351,"twenty":-25.795641,"median":1.610139,"eighty":12.941519,"marketCap":293736744},{"date":"2021-09-24","current":-185.285171,"twenty":-26.619097,"median":1.587068,"eighty":12.941519,"marketCap":349633118},{"date":"2021-10-01","current":-178.646587,"twenty":-27.058731,"median":1.577835,"eighty":12.941519,"marketCap":337106110},{"date":"2021-10-08","current":-179.058637,"twenty":-27.428566,"median":1.566267,"eighty":12.941519,"marketCap":337883648},{"date":"2021-10-15","current":-176.861037,"twenty":-27.563658,"median":1.561463,"eighty":12.941519,"marketCap":333736777},{"date":"2021-10-22","current":-175.67067,"twenty":-27.681851,"median":1.550584,"eighty":12.941519,"marketCap":331490554},{"date":"2021-10-29","current":-174.02247,"twenty":-27.990937,"median":1.534077,"eighty":12.941519,"marketCap":328380401},{"date":"2021-11-05","current":-176.174287,"twenty":-28.22371,"median":1.518617,"eighty":12.941519,"marketCap":332440879},{"date":"2021-11-12","current":19.817656,"twenty":-28.290807,"median":1.51582,"eighty":13.041173,"marketCap":330281050},{"date":"2021-11-19","current":19.693245,"twenty":-28.290807,"median":1.51582,"eighty":13.119749,"marketCap":328207614},{"date":"2021-11-26","current":20.323076,"twenty":-28.290807,"median":1.51582,"eighty":13.154381,"marketCap":338704383},{"date":"2021-12-03","current":20.076846,"twenty":-28.290807,"median":1.51582,"eighty":13.197432,"marketCap":334600708},{"date":"2021-12-10","current":19.708796,"twenty":-28.290807,"median":1.51582,"eighty":13.254035,"marketCap":328466794},{"date":"2021-12-17","current":20.211624,"twenty":-28.290807,"median":1.51582,"eighty":13.317814,"marketCap":336846930},{"date":"2021-12-23","current":19.807288,"twenty":-28.290807,"median":1.51582,"eighty":13.40551,"marketCap":330108264},{"date":"2021-12-31","current":20.268646,"twenty":-28.290807,"median":1.51582,"eighty":13.452547,"marketCap":337797255},{"date":"2022-01-07","current":20.730004,"twenty":-28.28921,"median":1.517021,"eighty":13.546621,"marketCap":345486246},{"date":"2022-01-14","current":20.921804,"twenty":-28.287612,"median":1.518222,"eighty":13.676737,"marketCap":348682793},{"date":"2022-01-21","current":19.993905,"twenty":-28.287612,"median":1.518222,"eighty":13.843989,"marketCap":333218418},{"date":"2022-01-28","current":19.957618,"twenty":-28.286015,"median":1.51842,"eighty":14.350234,"marketCap":332613666},{"date":"2022-02-04","current":20.009456,"twenty":-28.286015,"median":1.51842,"eighty":14.473008,"marketCap":333477597},{"date":"2022-02-11","current":20.154603,"twenty":-28.286015,"median":1.51842,"eighty":19.653848,"marketCap":335896606},{"date":"2022-02-18","current":20.398241,"twenty":-28.286015,"median":1.51842,"eighty":19.728494,"marketCap":339957084},{"date":"2022-02-25","current":19.962802,"twenty":-28.286015,"median":1.51842,"eighty":19.82906,"marketCap":332700059},{"date":"2022-03-04","current":19.97317,"twenty":-28.286015,"median":1.51842,"eighty":19.916148,"marketCap":332872845},{"date":"2022-03-11","current":20.211624,"twenty":-28.286015,"median":1.51842,"eighty":19.958655,"marketCap":336846930},{"date":"2022-03-18","current":20.398241,"twenty":-28.286015,"median":1.51842,"eighty":19.964876,"marketCap":339957084},{"date":"2022-03-25","current":19.568833,"twenty":-28.286015,"median":1.51842,"eighty":20.01464,"marketCap":326134179},{"date":"2022-04-01","current":36.311235,"twenty":-28.286015,"median":1.51842,"eighty":20.092397,"marketCap":341252982},{"date":"2022-04-08","current":35.649359,"twenty":-28.286015,"median":1.51842,"eighty":20.144235,"marketCap":335032674},{"date":"2022-04-14","current":35.162145,"twenty":-28.286015,"median":1.51842,"eighty":20.15989,"marketCap":330453837},{"date":"2022-04-22","current":36.384776,"twenty":-28.286015,"median":1.51842,"eighty":20.207477,"marketCap":341944127},{"date":"2022-04-29","current":37.258084,"twenty":-28.286015,"median":1.51842,"eighty":20.212661,"marketCap":350151477},{"date":"2022-05-06","current":39.381602,"twenty":-28.286015,"median":1.51842,"eighty":20.225102,"marketCap":370108297},{"date":"2022-05-13","current":287.250443,"twenty":-28.286015,"median":1.51842,"eighty":20.287308,"marketCap":364233562},{"date":"2022-05-20","current":310.483935,"twenty":-28.286015,"median":1.529918,"eighty":20.398199,"marketCap":393693630},{"date":"2022-05-27","current":309.325667,"twenty":-28.286015,"median":1.546569,"eighty":20.434528,"marketCap":392224946},{"date":"2022-06-03","current":319.545678,"twenty":-28.286015,"median":1.561389,"eighty":20.471851,"marketCap":405183920},{"date":"2022-06-10","current":274.236963,"twenty":-28.286015,"median":1.561463,"eighty":20.577476,"marketCap":347732469},{"date":"2022-06-17","current":282.072304,"twenty":-28.286015,"median":1.574553,"eighty":20.749702,"marketCap":357667682},{"date":"2022-06-24","current":272.261094,"twenty":-28.287612,"median":1.583564,"eighty":20.853897,"marketCap":345227067},{"date":"2022-07-01","current":271.716027,"twenty":-28.287612,"median":1.594133,"eighty":25.492337,"marketCap":344535922},{"date":"2022-07-08","current":269.195091,"twenty":-28.287612,"median":1.611212,"eighty":26.331804,"marketCap":341339375},{"date":"2022-07-15","current":286.500976,"twenty":-28.287612,"median":1.636429,"eighty":26.818902,"marketCap":363283237},{"date":"2022-07-22","current":296.38032,"twenty":-28.287612,"median":1.636966,"eighty":27.363001,"marketCap":375810246},{"date":"2022-07-29","current":294.676985,"twenty":-28.287612,"median":1.663256,"eighty":27.852691,"marketCap":373650417},{"date":"2022-08-05","current":295.630853,"twenty":-28.287612,"median":1.678815,"eighty":28.049603,"marketCap":374859921},{"date":"2022-08-12","current":7.843876,"twenty":-28.287612,"median":1.695448,"eighty":28.373471,"marketCap":380129904},{"date":"2022-08-19","current":7.843876,"twenty":-28.098034,"median":1.716909,"eighty":28.373471,"marketCap":380129904},{"date":"2022-08-26","current":7.713739,"twenty":-27.808351,"median":1.723884,"eighty":28.373471,"marketCap":373823203},{"date":"2022-09-02","current":7.494467,"twenty":-27.679602,"median":1.761447,"eighty":28.373471,"marketCap":363196844},{"date":"2022-09-09","current":7.041661,"twenty":-27.57511,"median":2.056186,"eighty":28.373471,"marketCap":341252982},{"date":"2022-09-16","current":7.045227,"twenty":-27.426231,"median":2.095665,"eighty":28.373471,"marketCap":341425768},{"date":"2022-09-23","current":7.023834,"twenty":-26.795888,"median":2.121984,"eighty":28.373471,"marketCap":340389050},{"date":"2022-09-30","current":7.193191,"twenty":-26.043606,"median":2.155541,"eighty":28.373471,"marketCap":348596400},{"date":"2022-10-07","current":6.981049,"twenty":-24.765845,"median":2.175589,"eighty":28.373471,"marketCap":338315614},{"date":"2022-10-14","current":7.219931,"twenty":-24.166102,"median":2.196993,"eighty":28.373471,"marketCap":349892298},{"date":"2022-10-21","current":7.264499,"twenty":-24.096647,"median":2.217391,"eighty":28.373471,"marketCap":352052127},{"date":"2022-10-28","current":7.346503,"twenty":-23.956633,"median":2.246342,"eighty":28.373471,"marketCap":356026212},{"date":"2022-11-04","current":7.250237,"twenty":-21.525232,"median":2.261475,"eighty":28.373471,"marketCap":351360981},{"date":"2022-11-11","current":0.886433,"twenty":-20.011033,"median":2.266081,"eighty":28.373471,"marketCap":355075887},{"date":"2022-11-18","current":0.884061,"twenty":-18.583076,"median":2.266081,"eighty":28.373471,"marketCap":354125562},{"date":"2022-11-25","current":0.893615,"twenty":-18.151126,"median":2.266081,"eighty":28.373471,"marketCap":357952779},{"date":"2022-12-02","current":0.92051,"twenty":-16.186708,"median":2.266081,"eighty":28.373471,"marketCap":368726006},{"date":"2022-12-09","current":0.967743,"twenty":-15.31993,"median":2.266081,"eighty":28.373471,"marketCap":387646108},{"date":"2022-12-16","current":0.908432,"twenty":-15.134186,"median":2.266081,"eighty":28.373471,"marketCap":363887989},{"date":"2022-12-23","current":0.939705,"twenty":-15.018554,"median":2.266081,"eighty":28.373471,"marketCap":376414998},{"date":"2022-12-30","current":0.952862,"twenty":-14.97358,"median":2.266081,"eighty":28.373471,"marketCap":381684980},{"date":"2023-01-06","current":0.983704,"twenty":-14.9041,"median":2.266081,"eighty":28.373471,"marketCap":394039202},{"date":"2023-01-13","current":1.012389,"twenty":-14.863039,"median":2.266081,"eighty":28.373471,"marketCap":405529493},{"date":"2023-01-20","current":0.975724,"twenty":-14.678486,"median":2.266081,"eighty":28.373471,"marketCap":390842655},{"date":"2023-01-27","current":0.984566,"twenty":-14.561624,"median":2.266081,"eighty":28.373471,"marketCap":394384775},{"date":"2023-02-03","current":0.97292,"twenty":-14.441298,"median":2.266081,"eighty":28.373471,"marketCap":389719544},{"date":"2023-02-10","current":0.998801,"twenty":-14.360795,"median":2.266081,"eighty":28.373471,"marketCap":400086723},{"date":"2023-02-17","current":0.978527,"twenty":-14.301035,"median":2.266081,"eighty":28.373471,"marketCap":391965766},{"date":"2023-02-24","current":0.962567,"twenty":-14.229828,"median":2.266081,"eighty":28.373471,"marketCap":385572673},{"date":"2023-03-03","current":0.941,"twenty":-14.118084,"median":2.266081,"eighty":28.373471,"marketCap":376933357},{"date":"2023-03-10","current":0.928059,"twenty":-14.064957,"median":2.266081,"eighty":28.373471,"marketCap":371749767},{"date":"2023-03-17","current":0.942941,"twenty":-13.972699,"median":2.266081,"eighty":28.373471,"marketCap":377710895},{"date":"2023-03-24","current":0.779502,"twenty":-13.8177,"median":2.266081,"eighty":28.373471,"marketCap":365011101},{"date":"2023-03-31","current":0.782085,"twenty":-13.40713,"median":2.265423,"eighty":28.339788,"marketCap":366220605},{"date":"2023-04-06","current":0.71216,"twenty":-12.884002,"median":2.265423,"eighty":28.339788,"marketCap":333477597},{"date":"2023-04-14","current":0.71216,"twenty":-12.412037,"median":2.268055,"eighty":28.407153,"marketCap":333477597},{"date":"2023-04-21","current":0.692604,"twenty":-12.195894,"median":2.268055,"eighty":28.407153,"marketCap":324319922},{"date":"2023-04-28","current":0.671571,"twenty":-11.805375,"median":2.268055,"eighty":28.407153,"marketCap":314471102},{"date":"2023-05-05","current":0.648693,"twenty":-11.215419,"median":2.268055,"eighty":28.407153,"marketCap":303758350},{"date":"2023-05-12","current":0.664654,"twenty":-10.142013,"median":2.268055,"eighty":28.407153,"marketCap":303931136},{"date":"2023-05-19","current":0.693372,"twenty":-6.458013,"median":2.268055,"eighty":28.407153,"marketCap":317062897},{"date":"2023-05-26","current":0.696017,"twenty":-6.125753,"median":2.268055,"eighty":28.407153,"marketCap":318272401},{"date":"2023-06-02","current":0.702062,"twenty":-6.003342,"median":2.268055,"eighty":28.407153,"marketCap":321036982},{"date":"2023-06-09","current":0.714343,"twenty":-5.950232,"median":2.268055,"eighty":28.407153,"marketCap":326652537},{"date":"2023-06-16","current":0.71491,"twenty":-5.831059,"median":2.268055,"eighty":28.407153,"marketCap":326911717},{"date":"2023-06-23","current":0.714721,"twenty":-5.752042,"median":2.270029,"eighty":28.440836,"marketCap":326825324},{"date":"2023-06-30","current":0.713965,"twenty":-5.508515,"median":2.274964,"eighty":28.474518,"marketCap":326479751},{"date":"2023-07-07","current":0.669755,"twenty":0.649247,"median":2.274964,"eighty":28.474518,"marketCap":306263752},{"date":"2023-07-14","current":0.677313,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":309719478},{"date":"2023-07-21","current":0.660309,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":301944094},{"date":"2023-07-28","current":0.655964,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":299957051},{"date":"2023-08-04","current":0.661254,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":302376060},{"date":"2023-08-11","current":0.685122,"twenty":0.664744,"median":2.274964,"eighty":28.474518,"marketCap":302376060},{"date":"2023-08-18","current":0.674356,"twenty":0.664929,"median":2.262133,"eighty":28.072921,"marketCap":297624436},{"date":"2023-08-25","current":0.671029,"twenty":0.664929,"median":2.246671,"eighty":27.852691,"marketCap":296155752},{"date":"2023-09-01","current":0.672007,"twenty":0.664929,"median":2.218707,"eighty":27.425184,"marketCap":296587718},{"date":"2023-09-08","current":0.650083,"twenty":0.663394,"median":2.204231,"eighty":26.945859,"marketCap":286911684},{"date":"2023-09-15","current":0.57746,"twenty":0.660309,"median":2.184903,"eighty":26.583126,"marketCap":254859822},{"date":"2023-09-22","current":0.588618,"twenty":0.657734,"median":2.157126,"eighty":25.741068,"marketCap":259784232},{"date":"2023-09-29","current":0.587248,"twenty":0.654452,"median":2.137117,"eighty":20.864783,"marketCap":259179480},{"date":"2023-10-06","current":0.588814,"twenty":0.652374,"median":2.10027,"eighty":20.730004,"marketCap":259870625},{"date":"2023-10-13","current":0.541247,"twenty":0.650083,"median":2.062766,"eighty":20.563967,"marketCap":238877087},{"date":"2023-10-20","current":0.55123,"twenty":0.643036,"median":1.766005,"eighty":20.470814,"marketCap":243283138},{"date":"2023-10-27","current":0.577852,"twenty":0.600089,"median":1.736493,"eighty":20.434528,"marketCap":255032608},{"date":"2023-11-03","current":0.591359,"twenty":0.592768,"median":1.716909,"eighty":20.396136,"marketCap":260993736},{"date":"2023-11-10","current":3.84277,"twenty":0.590889,"median":1.711007,"eighty":20.27694,"marketCap":259179480},{"date":"2023-11-17","current":3.874793,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":261339309},{"date":"2023-11-24","current":4.156596,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":280345804},{"date":"2023-12-01","current":4.207833,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":283801530},{"date":"2023-12-08","current":3.891445,"twenty":0.591046,"median":1.713958,"eighty":20.27072,"marketCap":262462420},{"date":"2023-12-15","current":4.23089,"twenty":0.591046,"median":1.713958,"eighty":20.27072,"marketCap":285356607},{"date":"2023-12-22","current":4.489637,"twenty":0.591046,"median":1.713958,"eighty":20.27072,"marketCap":302808025},{"date":"2023-12-29","current":4.426871,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":298574760},{"date":"2024-01-05","current":4.794496,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":323369597},{"date":"2024-01-12","current":5.036591,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":339697905},{"date":"2024-01-19","current":4.995601,"twenty":0.590576,"median":1.704032,"eighty":20.27383,"marketCap":336933324},{"date":"2024-01-26","current":5.182616,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":349546725},{"date":"2024-02-02","current":5.108323,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":344535922},{"date":"2024-02-09","current":5.091671,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":343412811},{"date":"2024-02-16","current":5.121132,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":345399853},{"date":"2024-02-23","current":4.932836,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":332700059},{"date":"2024-03-01","current":4.978949,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":335810212},{"date":"2024-03-08","current":4.957174,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":334341529},{"date":"2024-03-15","current":5.053243,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":340821016},{"date":"2024-03-22","current":57.639095,"twenty":0.590889,"median":1.711007,"eighty":20.27694,"marketCap":342203306},{"date":"2024-03-28","current":55.107107,"twenty":0.590889,"median":1.711007,"eighty":20.390983,"marketCap":327170896},{"date":"2024-04-05","current":52.385948,"twenty":0.590733,"median":1.716909,"eighty":20.427271,"marketCap":311015376},{"date":"2024-04-12","current":50.930783,"twenty":0.590733,"median":1.738237,"eighty":20.469777,"marketCap":302376060},{"date":"2024-04-19","current":46.390668,"twenty":0.590733,"median":1.92788,"eighty":20.560888,"marketCap":275421394},{"date":"2024-04-26","current":42.490825,"twenty":0.590889,"median":2.076583,"eighty":20.72171,"marketCap":252268027},{"date":"2024-05-03","current":41.079314,"twenty":0.590889,"median":2.102244,"eighty":20.857525,"marketCap":243887890},{"date":"2024-05-10","current":53.132923,"twenty":0.590889,"median":2.143697,"eighty":25.575247,"marketCap":264017496},{"date":"2024-05-17","current":49.464387,"twenty":0.590889,"median":2.172648,"eighty":26.572762,"marketCap":245788540},{"date":"2024-05-24","current":49.238364,"twenty":0.590889,"median":2.185808,"eighty":26.919949,"marketCap":244665429},{"date":"2024-05-31","current":50.785756,"twenty":0.590889,"median":2.204231,"eighty":27.383729,"marketCap":252354420},{"date":"2024-06-07","current":50.142458,"twenty":0.590889,"median":2.220681,"eighty":27.852691,"marketCap":249157873},{"date":"2024-06-14","current":49.464387,"twenty":0.590889,"median":2.248974,"eighty":28.057375,"marketCap":245788540},{"date":"2024-06-21","current":49.98598,"twenty":0.590733,"median":2.263778,"eighty":28.440836,"marketCap":248380335},{"date":"2024-06-28","current":48.212564,"twenty":0.590733,"median":2.281873,"eighty":35.022415,"marketCap":239568232},{"date":"2024-07-05","current":49.377455,"twenty":0.590733,"median":2.346355,"eighty":35.401155,"marketCap":245356574},{"date":"2024-07-12","current":51.376894,"twenty":0.590733,"median":2.423996,"eighty":36.040969,"marketCap":255291787},{"date":"2024-07-19","current":52.454853,"twenty":0.590733,"median":2.455908,"eighty":36.291011,"marketCap":260648163},{"date":"2024-07-26","current":54.176109,"twenty":0.590733,"median":2.532892,"eighty":37.112839,"marketCap":269201086},{"date":"2024-08-02","current":51.289962,"twenty":0.590733,"median":2.597703,"eighty":38.004533,"marketCap":254859822},{"date":"2024-08-09","current":42.44717,"twenty":0.590733,"median":2.659224,"eighty":40.915052,"marketCap":252008847},{"date":"2024-08-16","current":43.262062,"twenty":0.590733,"median":3.853017,"eighty":41.681753,"marketCap":256846864},{"date":"2024-08-23","current":43.873232,"twenty":0.590733,"median":3.877355,"eighty":42.388963,"marketCap":260475377},{"date":"2024-08-30","current":43.756819,"twenty":0.590733,"median":3.985594,"eighty":42.633431,"marketCap":259784232},{"date":"2024-09-06","current":40.293525,"twenty":0.590733,"median":4.024661,"eighty":42.633431,"marketCap":239222660},{"date":"2024-09-13","current":41.181176,"twenty":0.590733,"median":4.211035,"eighty":42.633431,"marketCap":244492642},{"date":"2024-09-20","current":40.191664,"twenty":0.590733,"median":4.376915,"eighty":42.633431,"marketCap":238617907},{"date":"2024-09-27","current":41.908759,"twenty":0.590733,"median":4.490277,"eighty":42.633431,"marketCap":248812300},{"date":"2024-10-04","current":40.177112,"twenty":0.590733,"median":4.740057,"eighty":42.633431,"marketCap":238531514},{"date":"2024-10-11","current":40.919246,"twenty":0.590733,"median":4.810507,"eighty":42.633431,"marketCap":242937565},{"date":"2024-10-18","current":41.195728,"twenty":0.590733,"median":4.885441,"eighty":42.633431,"marketCap":244579035},{"date":"2024-10-25","current":40.017044,"twenty":0.590733,"median":4.9386,"eighty":42.633431,"marketCap":237581190},{"date":"2024-11-01","current":39.667804,"twenty":0.590733,"median":4.978949,"eighty":42.633431,"marketCap":235507754},{"date":"2024-11-08","current":74.6504,"twenty":0.590733,"median":5.005849,"eighty":42.936106,"marketCap":238358728},{"date":"2024-11-15","current":74.271602,"twenty":0.590733,"median":5.032748,"eighty":43.337731,"marketCap":237149224},{"date":"2024-11-22","current":76.923192,"twenty":0.590733,"median":5.056445,"eighty":43.94308,"marketCap":245615753},{"date":"2024-11-29","current":76.30088,"twenty":0.590733,"median":5.069895,"eighty":46.250971,"marketCap":243628711},{"date":"2024-12-06","current":79.277156,"twenty":0.590733,"median":5.101278,"eighty":48.080428,"marketCap":253131958},{"date":"2024-12-13","current":76.192652,"twenty":0.590733,"median":5.179414,"eighty":48.628268,"marketCap":243283138},{"date":"2024-12-20","current":75.218598,"twenty":0.590733,"median":6.966787,"eighty":49.095795,"marketCap":240172984},{"date":"2024-12-27","current":79.195985,"twenty":0.590733,"median":7.028291,"eighty":49.231409,"marketCap":252872779},{"date":"2025-01-03","current":79.872411,"twenty":0.590733,"median":7.08088,"eighty":49.377455,"marketCap":255032608},{"date":"2025-01-10","current":73.45989,"twenty":0.590576,"median":7.132579,"eighty":49.464387,"marketCap":234557429},{"date":"2025-01-17","current":77.816075,"twenty":0.590576,"median":7.18606,"eighty":49.690411,"marketCap":248466728},{"date":"2025-01-24","current":77.761961,"twenty":0.590576,"median":7.234193,"eighty":49.98598,"marketCap":248293941},{"date":"2025-01-31","current":69.915417,"twenty":0.590576,"median":7.241323,"eighty":50.072912,"marketCap":223239925},{"date":"2025-02-07","current":72.648179,"twenty":0.590576,"median":7.264499,"eighty":50.455414,"marketCap":231965634},{"date":"2025-02-14","current":71.890581,"twenty":0.590576,"median":7.346503,"eighty":51.289962,"marketCap":229546626},{"date":"2025-02-21","current":75.353883,"twenty":0.590576,"median":7.48377,"eighty":52.072351,"marketCap":240604950},{"date":"2025-02-28","current":77.924303,"twenty":0.590576,"median":7.628169,"eighty":52.454853,"marketCap":248812300},{"date":"2025-03-07","current":77.572562,"twenty":0.590458,"median":7.787052,"eighty":53.119014,"marketCap":247689189},{"date":"2025-03-14","current":77.734904,"twenty":0.590458,"median":7.836745,"eighty":53.640092,"marketCap":248207548},{"date":"2025-03-21","current":41.265924,"twenty":0.590458,"median":7.900922,"eighty":54.129298,"marketCap":241900848},{"date":"2025-03-28","current":41.619632,"twenty":0.590458,"median":9.910527,"eighty":54.129298,"marketCap":243974283},{"date":"2025-04-04","current":41.545943,"twenty":0.595156,"median":10.428451,"eighty":54.129298,"marketCap":243542318},{"date":"2025-04-11","current":41.708059,"twenty":0.601538,"median":10.568429,"eighty":54.117595,"marketCap":244492642},{"date":"2025-04-17","current":41.604894,"twenty":0.648693,"median":10.662915,"eighty":54.117595,"marketCap":243887890},{"date":"2025-04-25","current":40.794314,"twenty":0.651513,"median":10.836139,"eighty":54.129298,"marketCap":239136266},{"date":"2025-05-02","current":43.004988,"twenty":0.65281,"median":11.119598,"eighty":54.129298,"marketCap":252095240},{"date":"2025-05-09","current":35.947223,"twenty":0.656568,"median":11.375059,"eighty":54.129298,"marketCap":285097428},{"date":"2025-05-16","current":37.722798,"twenty":0.658835,"median":11.530787,"eighty":54.129298,"marketCap":299179513},{"date":"2025-05-23","current":36.306695,"twenty":0.661216,"median":12.034712,"eighty":54.129298,"marketCap":287948402},{"date":"2025-05-30","current":43.430781,"twenty":0.664726,"median":12.444063,"eighty":54.129298,"marketCap":344449528},{"date":"2025-06-06","current":41.045193,"twenty":0.669697,"median":12.627873,"eighty":54.129298,"marketCap":325529426},{"date":"2025-06-13","current":43.136668,"twenty":0.67192,"median":13.305023,"eighty":54.129298,"marketCap":342116913},{"date":"2025-06-20","current":44.171512,"twenty":0.67395,"median":19.475525,"eighty":54.141001,"marketCap":350324263},{"date":"2025-06-27","current":49.05162,"twenty":0.676878,"median":19.688424,"eighty":54.141001,"marketCap":389028399},{"date":"2025-07-03","current":48.670362,"twenty":0.678301,"median":19.791737,"eighty":54.141001,"marketCap":386004638},{"date":"2025-07-07","current":48.670362,"twenty":0.679025,"median":19.807288,"eighty":54.141001,"marketCap":386004638}],"updateTime":1751976063273}}}