美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Texas Community Bancshares Inc

16.45

+0.45002.81%

成交量：677.00

成交额：1.09万

市值：5,005.16万

市盈率：24.18

高：16.45

开：16.45

低：16.45

收：16.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Texas Community Bancshares, Inc.盘中异动股价大涨6.03%报17.50美元

Texas Community Bancshares, Inc.股价上涨13.03% 市值涨140.79万美元

Texas Community Bancshares, Inc.盘中异动临近午盘大幅上涨10.58%

Texas Community Bancshares, Inc.盘中异动股价大涨5.43%报17.08美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TCBS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBS\",,,,,undefined,":{"symbol":"TCBS","market":"US","secType":"STK","nameCN":"Texas Community Bancshares Inc","latestPrice":16.45,"timestamp":1753300800000,"preClose":16,"halted":0,"volume":677,"delay":0,"floatShares":2373900,"shares":3042652,"eps":0.680409,"marketStatus":"盘前交易","change":0.45,"latestTime":"07-24 04:16:07 EDT","open":16.45,"high":16.45,"low":16.45,"amount":10901.1301,"amplitude":0,"askPrice":25.44,"askSize":100,"bidPrice":6.4,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.680409,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":16,"dividendRate":0.009726,"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"16:04 EDT","volume":2,"amount":32,"timestamp":1753301049061},"volumeRatio":0.24051442034227055},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBS\",,,,,undefined,":{"symbol":"TCBS","floatShares":2373900,"roa":"0.45%","roe":"3.88%","lyrEps":-0.447622,"volumeRatio":0.24051442034227055,"shares":3042652,"dividePrice":0.16,"high":16.45,"amplitude":0,"preClose":16,"low":16.45,"week52Low":13.52,"pbRate":"0.95","psRate":"3.45","week52High":19.4,"institutionHeld":0,"latestPrice":16.45,"committee":0.333333,"eps":0.680409,"divideRate":0.009726,"volume":677,"delay":0,"ttmEps":0.680409,"open":16.45,"prevYearClose":15.25,"prevWeekClose":16.07,"prevMonthClose":16.05,"prevQuarterClose":16.05,"fiveDayClose":16.07,"twentyDayClose":16.19,"sixtyDayClose":15.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCBS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550620829","title":"Texas Community Bancshares, Inc.盘中异动 股价大涨6.03%报17.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550620829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:50","pubTimestamp":1752166214,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日00时50分，Texas Community Bancshares, Inc.股票出现异动，股价急速拉升6.03%。Texas Community Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.74%。其相关个股中，Zions Bancorporation N A. Dep Shs Rep 1/40 Int Prf Shs Ser A Usd25、爱国者国家合众银行、Texas Community Bancshares, Inc.涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Shf Holdings, Inc.较为活跃，换手率分别为3.37%、2.91%、2.06%，振幅较大的相关个股有深泛联、Shf Holdings, Inc.、First Northwest Bancorp，振幅分别为19.49%、16.13%、8.83%。Texas Community Bancshares, Inc.公司简介：Texas Community Bancshares Inc 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711005014a442f9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711005014a442f9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","TCBS","BK4211"],"gpt_icon":0},{"id":"2550520310","title":"Texas Community Bancshares, Inc.股价上涨13.03% 市值涨140.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520310","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520310?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 02:45","pubTimestamp":1752000348,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时45分，Texas Community Bancshares, Inc.股票出现波动，股价大幅拉升13.03%。截至发稿，该股报18.65美元/股，成交量4437股，换手率0.15%，振幅3.03%。Texas Community Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.04%。其相关个股中，新韩金融、Isabella Bank Corporation、Grupo Supervielle S.A.涨幅较大，Pb Bankshares, Inc.、欣厄姆银行、Fifth District Bancorp, Inc.较为活跃，换手率分别为6.38%、5.54%、4.40%，振幅较大的相关个股有Shf Holdings, Inc.、卡弗储蓄、Loandepot, Inc.，振幅分别为12.30%、12.21%、10.00%。Texas Community Bancshares, Inc.公司简介：Texas Community Bancshares Inc 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709024548a43e8edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709024548a43e8edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TCBS","BK4195"],"gpt_icon":0},{"id":"2548386650","title":"Texas Community Bancshares, Inc.盘中异动 临近午盘大幅上涨10.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:43","pubTimestamp":1751557411,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时43分，Texas Community Bancshares, Inc.股票出现波动，股价急速上涨10.58%。Texas Community Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.69%。其相关个股中，Better Home & Finance Holding Company、宾夕法尼亚裕益银行、Norwood Financial Corp.涨幅较大，Rocket Companies, Inc.、Bank First Corporation、Old Point Financial Corporation较为活跃，换手率分别为3.56%、1.61%、1.40%，振幅较大的相关个股有百老汇金融、Isabella Bank Corporation、深泛联，振幅分别为13.73%、9.00%、8.87%。Texas Community Bancshares, Inc.公司简介：Texas Community Bancshares Inc 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703234331a4cdaa3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703234331a4cdaa3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCBS","BK4195","BK4211"],"gpt_icon":0},{"id":"2517619801","title":"Texas Community Bancshares, Inc.盘中异动 股价大涨5.43%报17.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619801?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:01","pubTimestamp":1741280466,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时01分，Texas Community Bancshares, Inc.股票出现波动，股价大幅上涨5.43%。Texas Community Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.00%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Better Home & Finance Holding C/Wts 22/08/2028、Texas Community Bancshares, Inc.涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、第一地平线国家银行较为活跃，换手率分别为0.98%、0.90%、0.74%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.、第一财经西北，振幅分别为101.87%、13.12%、11.97%。Texas Community Bancshares, Inc.公司简介：Texas Community Bancshares Inc 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010106989ecfe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010106989ecfe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","TCBS","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBS\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"TCBS","amount":0.04,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Texas Community Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-20"},{"date":"2025-03-10","symbol":"TCBS","amount":0.04,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Texas Community Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"date":"2024-12-12","symbol":"TCBS","amount":0.04,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Texas Community Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-26"},{"date":"2024-09-12","symbol":"TCBS","amount":0.04,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Texas Community Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-26"},{"date":"2024-06-14","symbol":"TCBS","amount":0.04,"announcedDate":"2024-05-21","type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Texas Community Bancshares Inc","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-24","value":0.02,"currency":"USD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-26","value":0.03,"currency":"USD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-25","value":0.03,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-28","value":0.03,"currency":"USD"},{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-03-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBS","date":"2025-07-22","current":22.47811,"percent":0.339679,"low":-64.133842,"twenty":-19.67881,"median":51.974617,"eighty":231.311316,"high":6986.146429,"avg":504.73367,"sd":1576.408114,"marketCap":45473216},"quantilePoints":[{"date":"2021-07-16","current":67.609568,"twenty":44.833932,"median":44.833932,"eighty":58.499314,"marketCap":49127005},{"date":"2021-07-23","current":68.820084,"twenty":53.944186,"median":68.294854,"eighty":68.518083,"marketCap":50006600},{"date":"2021-07-30","current":67.250897,"twenty":66.863531,"median":67.698788,"eighty":68.506067,"marketCap":48866385},{"date":"2021-08-06","current":68.416579,"twenty":67.136122,"median":67.923406,"eighty":68.47011,"marketCap":49713402},{"date":"2021-08-13","current":82.177743,"twenty":67.223997,"median":68.083911,"eighty":68.518083,"marketCap":49811135},{"date":"2021-08-20","current":83.037679,"twenty":67.394365,"median":68.394162,"eighty":76.933852,"marketCap":50332376},{"date":"2021-08-27","current":83.037679,"twenty":67.645256,"median":68.505798,"eighty":82.725952,"marketCap":50332376},{"date":"2021-09-03","current":85.133776,"twenty":67.734834,"median":68.560943,"eighty":83.037679,"marketCap":51602902},{"date":"2021-09-10","current":89.057239,"twenty":67.833738,"median":68.94405,"eighty":83.037679,"marketCap":53981066},{"date":"2021-09-17","current":80.189138,"twenty":68.022041,"median":82.016504,"eighty":84.96168,"marketCap":48605764},{"date":"2021-09-24","current":83.951363,"twenty":68.063108,"median":82.150869,"eighty":84.832692,"marketCap":50886195},{"date":"2021-10-01","current":82.768949,"twenty":68.115653,"median":82.661457,"eighty":84.466895,"marketCap":50169488},{"date":"2021-10-08","current":83.30641,"twenty":68.268447,"median":82.768949,"eighty":84.295338,"marketCap":50495264},{"date":"2021-10-15","current":82.392727,"twenty":68.380712,"median":82.768949,"eighty":83.876118,"marketCap":49941445},{"date":"2021-10-22","current":83.134959,"twenty":68.425456,"median":82.742076,"eighty":83.53526,"marketCap":50391341},{"date":"2021-10-29","current":82.123996,"twenty":68.469932,"median":82.768949,"eighty":83.53526,"marketCap":49778557},{"date":"2021-11-05","current":83.467649,"twenty":68.505888,"median":82.768949,"eighty":83.553642,"marketCap":50592997},{"date":"2021-11-12","current":235.78676,"twenty":68.510192,"median":82.768949,"eighty":83.553642,"marketCap":47157352},{"date":"2021-11-19","current":231.28128,"twenty":68.539961,"median":82.863005,"eighty":84.327586,"marketCap":46256256},{"date":"2021-11-26","current":230.530365,"twenty":68.595914,"median":82.930188,"eighty":85.080029,"marketCap":46106073},{"date":"2021-12-03","current":227.52671,"twenty":68.820084,"median":83.037679,"eighty":87.874826,"marketCap":45505342},{"date":"2021-12-10","current":231.731825,"twenty":69.068016,"median":83.037679,"eighty":94.055624,"marketCap":46346365},{"date":"2021-12-17","current":232.63292,"twenty":80.189138,"median":83.037679,"eighty":228.442825,"marketCap":46526584},{"date":"2021-12-23","current":232.783105,"twenty":80.533113,"median":83.134959,"eighty":229.328905,"marketCap":46556621},{"date":"2021-12-31","current":232.783105,"twenty":81.737025,"median":83.225791,"eighty":230.530365,"marketCap":46556621},{"date":"2022-01-07","current":234.28493,"twenty":82.089599,"median":83.30641,"eighty":230.740623,"marketCap":46856986},{"date":"2022-01-14","current":236.838035,"twenty":82.120771,"median":83.30641,"eighty":231.401425,"marketCap":47367607},{"date":"2022-01-21","current":242.09443,"twenty":82.123996,"median":83.36795,"eighty":231.88201,"marketCap":48418886},{"date":"2022-01-28","current":241.76553,"twenty":82.123996,"median":83.57514,"eighty":232.362593,"marketCap":48353106},{"date":"2022-02-04","current":253.92582,"twenty":82.156244,"median":84.045418,"eighty":232.783105,"marketCap":50785164},{"date":"2022-02-11","current":262.819635,"twenty":82.20999,"median":84.488286,"eighty":233.323763,"marketCap":52563927},{"date":"2022-02-18","current":266.49911,"twenty":82.312107,"median":85.106902,"eighty":236.20727,"marketCap":53299822},{"date":"2022-02-25","current":270.32877,"twenty":82.376603,"median":86.665539,"eighty":237.228511,"marketCap":54065754},{"date":"2022-03-04","current":256.81233,"twenty":82.435724,"median":89.057239,"eighty":237.739134,"marketCap":51362466},{"date":"2022-03-11","current":265.072375,"twenty":82.500219,"median":94.055624,"eighty":241.96287,"marketCap":53014475},{"date":"2022-03-18","current":262.819635,"twenty":82.532467,"median":227.52671,"eighty":242.454265,"marketCap":52563927},{"date":"2022-03-25","current":108.261483,"twenty":82.591587,"median":167.894096,"eighty":243.806511,"marketCap":56079448},{"date":"2022-04-01","current":110.237268,"twenty":82.629209,"median":110.237268,"eighty":242.454265,"marketCap":57102905},{"date":"2022-04-08","current":104.318625,"twenty":82.682956,"median":108.902742,"eighty":242.3182,"marketCap":54037048},{"date":"2022-04-14","current":100.009668,"twenty":82.725953,"median":107.447924,"eighty":242.273446,"marketCap":51805008},{"date":"2022-04-22","current":99.370442,"twenty":82.768949,"median":105.181579,"eighty":242.09443,"marketCap":51473889},{"date":"2022-04-29","current":102.857125,"twenty":82.768949,"median":103.994654,"eighty":242.02865,"marketCap":53279991},{"date":"2022-05-06","current":102.973347,"twenty":82.768949,"median":103.147681,"eighty":241.378059,"marketCap":53340194},{"date":"2022-05-13","current":77.063312,"twenty":82.768949,"median":103.147681,"eighty":239.620622,"marketCap":51401229},{"date":"2022-05-20","current":76.306567,"twenty":82.672206,"median":102.857125,"eighty":238.640228,"marketCap":50896480},{"date":"2022-05-27","current":74.996834,"twenty":82.500219,"median":101.607731,"eighty":237.889317,"marketCap":50022888},{"date":"2022-06-03","current":75.945588,"twenty":82.231488,"median":99.96376,"eighty":237.288585,"marketCap":50655707},{"date":"2022-06-10","current":74.996381,"twenty":82.123996,"median":99.428554,"eighty":237.288585,"marketCap":50022586},{"date":"2022-06-17","current":74.454687,"twenty":80.189138,"median":99.370442,"eighty":237.288585,"marketCap":49661276},{"date":"2022-06-24","current":71.834316,"twenty":76.794589,"median":98.368022,"eighty":237.288585,"marketCap":47913489},{"date":"2022-07-01","current":74.409508,"twenty":75.866344,"median":97.453349,"eighty":237.168437,"marketCap":49631142},{"date":"2022-07-08","current":74.36433,"twenty":75.115924,"median":95.883761,"eighty":237.048292,"marketCap":49601008},{"date":"2022-07-15","current":74.319151,"twenty":74.558779,"median":94.055624,"eighty":236.898109,"marketCap":49570874},{"date":"2022-07-22","current":72.150568,"twenty":74.436615,"median":89.057239,"eighty":236.20727,"marketCap":48124429},{"date":"2022-07-29","current":71.879495,"twenty":74.36433,"median":86.665539,"eighty":234.975773,"marketCap":47943623},{"date":"2022-08-05","current":71.427706,"twenty":74.264937,"median":85.080029,"eighty":234.345004,"marketCap":47642280},{"date":"2022-08-12","current":53.086914,"twenty":73.68954,"median":84.434809,"eighty":234.194822,"marketCap":47512788},{"date":"2022-08-19","current":54.738507,"twenty":73.135466,"median":83.978236,"eighty":233.323763,"marketCap":48990964},{"date":"2022-08-26","current":54.603684,"twenty":72.552659,"median":83.521394,"eighty":232.783105,"marketCap":48870297},{"date":"2022-09-02","current":53.895858,"twenty":72.322247,"median":83.360157,"eighty":232.783105,"marketCap":48236793},{"date":"2022-09-09","current":53.659916,"twenty":71.987924,"median":83.30641,"eighty":232.783105,"marketCap":48025625},{"date":"2022-09-16","current":54.098094,"twenty":71.834316,"median":83.30641,"eighty":232.783105,"marketCap":48417794},{"date":"2022-09-23","current":52.918384,"twenty":71.499992,"median":83.198918,"eighty":232.723031,"marketCap":47361954},{"date":"2022-09-30","current":52.311677,"twenty":71.427706,"median":83.113192,"eighty":232.63292,"marketCap":46818951},{"date":"2022-10-07","current":52.311677,"twenty":68.919257,"median":83.037679,"eighty":232.63292,"marketCap":46818951},{"date":"2022-10-14","current":51.907206,"twenty":68.505978,"median":83.037679,"eighty":232.452702,"marketCap":46456949},{"date":"2022-10-21","current":51.974617,"twenty":68.294272,"median":82.930188,"eighty":232.140323,"marketCap":46517282},{"date":"2022-10-28","current":51.772381,"twenty":67.878572,"median":82.903314,"eighty":232.050213,"marketCap":46336281},{"date":"2022-11-04","current":51.604189,"twenty":67.223997,"median":82.768949,"eighty":231.958603,"marketCap":46185749},{"date":"2022-11-11","current":51.637894,"twenty":54.657613,"median":82.768949,"eighty":231.88201,"marketCap":46215915},{"date":"2022-11-18","current":28.790842,"twenty":54.482207,"median":82.768949,"eighty":231.821936,"marketCap":46986654},{"date":"2022-11-25","current":28.825518,"twenty":54.098094,"median":82.661457,"eighty":231.701789,"marketCap":47043246},{"date":"2022-12-02","current":28.809586,"twenty":53.929564,"median":82.540529,"eighty":231.53659,"marketCap":47017244},{"date":"2022-12-09","current":28.817084,"twenty":53.785707,"median":82.392727,"eighty":231.341352,"marketCap":47029481},{"date":"2022-12-16","current":28.997026,"twenty":53.592504,"median":82.204616,"eighty":231.243133,"marketCap":47323147},{"date":"2022-12-23","current":28.340985,"twenty":53.423974,"median":82.123996,"eighty":231.068619,"marketCap":46252488},{"date":"2022-12-30","current":28.772098,"twenty":53.086914,"median":82.107873,"eighty":230.980915,"marketCap":46956064},{"date":"2023-01-06","current":28.73461,"twenty":52.864455,"median":80.619107,"eighty":230.740623,"marketCap":46894883},{"date":"2023-01-13","current":28.790842,"twenty":52.729631,"median":76.93365,"eighty":230.560402,"marketCap":46986654},{"date":"2023-01-20","current":28.954665,"twenty":52.311677,"median":76.781171,"eighty":230.530365,"marketCap":47254013},{"date":"2023-01-27","current":29.072002,"twenty":52.311677,"median":76.290303,"eighty":230.530365,"marketCap":47445508},{"date":"2023-02-03","current":29.184467,"twenty":52.075735,"median":75.335448,"eighty":230.530365,"marketCap":47629050},{"date":"2023-02-10","current":29.278187,"twenty":51.974617,"median":75.107522,"eighty":230.079816,"marketCap":47782001},{"date":"2023-02-17","current":29.491119,"twenty":51.789235,"median":74.782007,"eighty":229.561386,"marketCap":48129507},{"date":"2023-02-24","current":29.353163,"twenty":51.772381,"median":74.545271,"eighty":229.381168,"marketCap":47904362},{"date":"2023-03-03","current":28.659634,"twenty":51.666949,"median":74.454687,"eighty":229.328905,"marketCap":46772522},{"date":"2023-03-10","current":27.75992,"twenty":51.583763,"median":74.409508,"eighty":229.208759,"marketCap":45304189},{"date":"2023-03-17","current":25.773052,"twenty":35.747906,"median":74.36433,"eighty":228.84832,"marketCap":42061621},{"date":"2023-03-24","current":26.407912,"twenty":29.406771,"median":74.341741,"eighty":228.523924,"marketCap":43097713},{"date":"2023-03-31","current":23.823437,"twenty":29.360661,"median":74.183615,"eighty":228.376745,"marketCap":41786308},{"date":"2023-04-06","current":24.447537,"twenty":29.278187,"median":73.76797,"eighty":228.127442,"marketCap":42880980},{"date":"2023-04-14","current":23.266324,"twenty":29.259443,"median":73.302627,"eighty":204.092066,"marketCap":40809132},{"date":"2023-04-21","current":20.689131,"twenty":29.163473,"median":73.054144,"eighty":110.343032,"marketCap":36288735},{"date":"2023-04-28","current":17.915248,"twenty":29.090747,"median":72.760482,"eighty":110.288406,"marketCap":31423345},{"date":"2023-05-05","current":17.542092,"twenty":29.057008,"median":72.511999,"eighty":110.202401,"marketCap":30768829},{"date":"2023-05-12","current":19.175388,"twenty":28.962837,"median":72.308694,"eighty":109.900222,"marketCap":33633630},{"date":"2023-05-19","current":102.521829,"twenty":28.955527,"median":72.376462,"eighty":109.110722,"marketCap":35472553},{"date":"2023-05-26","current":106.604558,"twenty":28.962837,"median":72.528941,"eighty":108.497183,"marketCap":36885177},{"date":"2023-05-30","current":108.077517,"twenty":28.966698,"median":72.545883,"eighty":108.438258,"marketCap":37394821},{"date":"2023-06-08","current":109.076555,"twenty":28.978282,"median":72.963787,"eighty":108.497183,"marketCap":37740488},{"date":"2023-06-16","current":108.168341,"twenty":28.982031,"median":73.121912,"eighty":108.500352,"marketCap":37426246},{"date":"2023-06-23","current":108.985734,"twenty":28.997026,"median":73.302627,"eighty":108.985734,"marketCap":37709064},{"date":"2023-06-30","current":109.167376,"twenty":29.042012,"median":73.669932,"eighty":108.985734,"marketCap":37771912},{"date":"2023-07-07","current":110.779457,"twenty":29.064505,"median":74.059372,"eighty":109.200176,"marketCap":38329692},{"date":"2023-07-14","current":112.346127,"twenty":29.083249,"median":74.319151,"eighty":110.257234,"marketCap":38871760},{"date":"2023-07-21","current":112.845645,"twenty":29.090747,"median":74.36433,"eighty":110.35023,"marketCap":39044593},{"date":"2023-07-28","current":113.072697,"twenty":29.090747,"median":74.409508,"eighty":111.416841,"marketCap":39123153},{"date":"2023-08-04","current":113.526806,"twenty":29.090747,"median":74.432097,"eighty":111.801197,"marketCap":39280275},{"date":"2023-08-11","current":115.744665,"twenty":29.124486,"median":74.545045,"eighty":112.382455,"marketCap":40047654},{"date":"2023-08-18","current":446.588344,"twenty":29.146979,"median":74.782007,"eighty":113.072697,"marketCap":40192951},{"date":"2023-08-25","current":452.8062,"twenty":29.153727,"median":75.107522,"eighty":113.109026,"marketCap":40752558},{"date":"2023-09-01","current":454.269222,"twenty":29.17397,"median":75.335448,"eighty":113.722617,"marketCap":40884230},{"date":"2023-09-08","current":454.269222,"twenty":29.188216,"median":76.117945,"eighty":182.813892,"marketCap":40884230},{"date":"2023-09-15","current":455.000733,"twenty":29.205085,"median":76.758807,"eighty":228.84832,"marketCap":40950066},{"date":"2023-09-22","current":457.195278,"twenty":29.23695,"median":76.93365,"eighty":229.634074,"marketCap":41147575},{"date":"2023-09-29","current":472.366844,"twenty":29.259443,"median":80.619107,"eighty":230.530365,"marketCap":42513016},{"date":"2023-10-06","current":468.167956,"twenty":29.266941,"median":82.115935,"eighty":231.204986,"marketCap":42135116},{"date":"2023-10-13","current":468.899467,"twenty":29.278187,"median":82.123996,"eighty":231.701789,"marketCap":42200952},{"date":"2023-10-20","current":464.5104,"twenty":29.278187,"median":82.231488,"eighty":232.063729,"marketCap":41805936},{"date":"2023-10-27","current":464.5104,"twenty":29.278187,"median":82.365853,"eighty":232.362593,"marketCap":41805936},{"date":"2023-11-03","current":464.5104,"twenty":29.278187,"median":82.500219,"eighty":232.783105,"marketCap":41805936},{"date":"2023-11-10","current":5882.927571,"twenty":29.30068,"median":82.60771,"eighty":233.323763,"marketCap":41180493},{"date":"2023-11-17","current":5821.826857,"twenty":29.338168,"median":82.742076,"eighty":236.20727,"marketCap":40752788},{"date":"2023-11-24","current":5775.985714,"twenty":29.360661,"median":82.768949,"eighty":237.228511,"marketCap":40431900},{"date":"2023-12-01","current":5400.088286,"twenty":29.371907,"median":82.768949,"eighty":237.739134,"marketCap":37800618},{"date":"2023-12-08","current":5546.78,"twenty":29.371907,"median":82.863005,"eighty":241.96287,"marketCap":38827460},{"date":"2023-12-15","current":5780.569857,"twenty":29.385853,"median":82.930188,"eighty":242.454265,"marketCap":40463989},{"date":"2023-12-22","current":6876.173571,"twenty":29.406771,"median":83.037679,"eighty":253.758816,"marketCap":48133215},{"date":"2023-12-29","current":6463.603143,"twenty":29.406771,"median":83.037679,"eighty":256.81233,"marketCap":45245222},{"date":"2024-01-05","current":6729.481857,"twenty":29.45738,"median":83.037679,"eighty":257.14273,"marketCap":47106373},{"date":"2024-01-12","current":6211.476714,"twenty":29.491119,"median":83.091426,"eighty":258.614521,"marketCap":43480337},{"date":"2024-01-19","current":6646.967714,"twenty":29.570894,"median":83.198918,"eighty":259.966165,"marketCap":46528774},{"date":"2024-01-26","current":6876.173571,"twenty":35.747906,"median":83.279537,"eighty":261.768356,"marketCap":48133215},{"date":"2024-02-02","current":6440.682571,"twenty":44.833932,"median":83.30641,"eighty":262.819635,"marketCap":45084778},{"date":"2024-02-09","current":6440.682571,"twenty":47.528417,"median":83.333283,"eighty":262.843965,"marketCap":45084778},{"date":"2024-02-16","current":6541.074571,"twenty":51.570145,"median":83.467649,"eighty":267.71559,"marketCap":45787522},{"date":"2024-02-23","current":6440.682571,"twenty":51.576954,"median":83.951363,"eighty":270.268696,"marketCap":45084778},{"date":"2024-03-01","current":-59.799883,"twenty":32.719231,"median":83.421695,"eighty":269.864101,"marketCap":43833314},{"date":"2024-03-08","current":-58.683559,"twenty":29.406771,"median":83.30641,"eighty":268.98073,"marketCap":43015049},{"date":"2024-03-15","current":-59.274554,"twenty":29.356912,"median":83.30641,"eighty":267.89581,"marketCap":43448248},{"date":"2024-03-22","current":-63.871177,"twenty":29.278187,"median":83.252663,"eighty":267.039766,"marketCap":46817573},{"date":"2024-03-28","current":-63.433404,"twenty":29.259443,"median":83.198918,"eighty":266.49911,"marketCap":46496685},{"date":"2024-04-05","current":-63.670637,"twenty":29.158225,"median":83.064552,"eighty":265.072375,"marketCap":46670577},{"date":"2024-04-12","current":-61.974929,"twenty":29.090747,"median":83.037679,"eighty":262.860185,"marketCap":45427623},{"date":"2024-04-19","current":-61.974494,"twenty":29.053259,"median":83.037679,"eighty":262.819635,"marketCap":45427304},{"date":"2024-04-26","current":-61.887512,"twenty":28.958976,"median":82.930188,"eighty":262.819635,"marketCap":45363546},{"date":"2024-05-03","current":-61.365621,"twenty":28.82833,"median":82.863005,"eighty":262.819635,"marketCap":44981000},{"date":"2024-05-10","current":-61.931003,"twenty":28.809586,"median":82.768949,"eighty":262.819635,"marketCap":45395425},{"date":"2024-05-17","current":-18.309404,"twenty":28.809586,"median":82.768949,"eighty":262.819635,"marketCap":43960878},{"date":"2024-05-24","current":-18.721,"twenty":28.809586,"median":82.715204,"eighty":262.819635,"marketCap":44949122},{"date":"2024-05-31","current":-17.759353,"twenty":28.790842,"median":82.60771,"eighty":262.819635,"marketCap":42640207},{"date":"2024-06-07","current":-17.70985,"twenty":28.790842,"median":82.500219,"eighty":262.218903,"marketCap":42521349},{"date":"2024-06-14","current":-18.130628,"twenty":28.772098,"median":82.365853,"eighty":261.467992,"marketCap":43531639},{"date":"2024-06-21","current":-18.254387,"twenty":28.699596,"median":82.177743,"eighty":261.227699,"marketCap":43828784},{"date":"2024-06-28","current":-18.068749,"twenty":28.659634,"median":82.123996,"eighty":260.807187,"marketCap":43383067},{"date":"2024-07-05","current":-17.734601,"twenty":28.603402,"median":82.062188,"eighty":260.326603,"marketCap":42580778},{"date":"2024-07-12","current":-17.264319,"twenty":28.427208,"median":80.189138,"eighty":259.966165,"marketCap":41451629},{"date":"2024-07-19","current":-17.635594,"twenty":28.221398,"median":76.803761,"eighty":259.966165,"marketCap":42343062},{"date":"2024-07-26","current":-17.016802,"twenty":26.948715,"median":76.306567,"eighty":259.605727,"marketCap":40857341},{"date":"2024-08-02","current":-17.016802,"twenty":25.896762,"median":75.747479,"eighty":258.764704,"marketCap":40857341},{"date":"2024-08-09","current":-17.029177,"twenty":25.484693,"median":75.121526,"eighty":258.314155,"marketCap":40887055},{"date":"2024-08-16","current":-18.216196,"twenty":24.447537,"median":74.996608,"eighty":258.013789,"marketCap":40312441},{"date":"2024-08-23","current":-18.349161,"twenty":23.858415,"median":74.545496,"eighty":257.503168,"marketCap":40606693},{"date":"2024-08-30","current":-19.027282,"twenty":23.463193,"median":74.499866,"eighty":257.23284,"marketCap":42107375},{"date":"2024-09-06","current":-19.160247,"twenty":21.887077,"median":74.409508,"eighty":256.932474,"marketCap":42401626},{"date":"2024-09-13","current":-19.532549,"twenty":20.717802,"median":74.36433,"eighty":256.81233,"marketCap":43225530},{"date":"2024-09-20","current":-19.811775,"twenty":19.349277,"median":74.36433,"eighty":256.81233,"marketCap":43843458},{"date":"2024-09-27","current":-19.63892,"twenty":18.777713,"median":74.183615,"eighty":256.235028,"marketCap":43460931},{"date":"2024-10-04","current":-19.788506,"twenty":17.983221,"median":73.85155,"eighty":253.842318,"marketCap":43791964},{"date":"2024-10-11","current":-19.931443,"twenty":17.539802,"median":73.415574,"eighty":252.066557,"marketCap":44108284},{"date":"2024-10-18","current":-19.94474,"twenty":-17.016802,"median":73.121912,"eighty":245.969143,"marketCap":44137710},{"date":"2024-10-25","current":-19.745292,"twenty":-17.016802,"median":72.963787,"eighty":244.227023,"marketCap":43696332},{"date":"2024-11-01","current":-19.693835,"twenty":-17.029177,"median":72.528941,"eighty":242.49962,"marketCap":43582457},{"date":"2024-11-08","current":-19.67881,"twenty":-17.244815,"median":72.376462,"eighty":242.3182,"marketCap":43549207},{"date":"2024-11-15","current":-19.992331,"twenty":-17.489559,"median":72.150568,"eighty":242.273446,"marketCap":43063481},{"date":"2024-11-22","current":-20.140722,"twenty":-17.608367,"median":71.879495,"eighty":242.09443,"marketCap":43383116},{"date":"2024-11-29","current":-20.235153,"twenty":-17.635594,"median":71.834316,"eighty":242.09443,"marketCap":43586520},{"date":"2024-12-06","current":-20.235153,"twenty":-17.734601,"median":71.608421,"eighty":241.76553,"marketCap":43586520},{"date":"2024-12-13","current":-20.302604,"twenty":-17.734601,"median":71.427706,"eighty":239.828175,"marketCap":43731808},{"date":"2024-12-20","current":-20.356564,"twenty":-17.883112,"median":71.427706,"eighty":238.79041,"marketCap":43848039},{"date":"2024-12-27","current":-20.370054,"twenty":-17.944991,"median":71.427706,"eighty":238.189682,"marketCap":43877096},{"date":"2025-01-03","current":-20.420408,"twenty":-18.020222,"median":70.11255,"eighty":237.588951,"marketCap":43985559},{"date":"2025-01-10","current":-20.353456,"twenty":-18.068749,"median":68.707999,"eighty":237.288585,"marketCap":43841344},{"date":"2025-01-17","current":-20.540922,"twenty":-18.113302,"median":68.506247,"eighty":237.288585,"marketCap":44245146},{"date":"2025-01-24","current":-20.889073,"twenty":-18.247413,"median":68.460965,"eighty":237.288585,"marketCap":44995064},{"date":"2025-01-31","current":-21.049759,"twenty":-18.282678,"median":68.307184,"eighty":237.258548,"marketCap":45341180},{"date":"2025-02-07","current":-21.022978,"twenty":-18.34121,"median":68.057907,"eighty":237.108364,"marketCap":45283494},{"date":"2025-02-14","current":-21.4113,"twenty":-18.5646,"median":67.743846,"eighty":236.958183,"marketCap":46119941},{"date":"2025-02-21","current":-21.478252,"twenty":-18.654614,"median":67.430232,"eighty":236.838035,"marketCap":46264155},{"date":"2025-02-28","current":-22.616439,"twenty":-18.92016,"median":67.089494,"eighty":235.78676,"marketCap":48715810},{"date":"2025-03-07","current":-21.692499,"twenty":-19.087116,"median":54.671095,"eighty":234.435115,"marketCap":46725643},{"date":"2025-03-14","current":-21.759585,"twenty":-19.213433,"median":54.603684,"eighty":234.28493,"marketCap":46870147},{"date":"2025-03-21","current":-22.02726,"twenty":-19.532549,"median":54.330159,"eighty":234.13475,"marketCap":47446718},{"date":"2025-03-28","current":-35.56372,"twenty":-19.612328,"median":54.098094,"eighty":232.783105,"marketCap":46410655},{"date":"2025-04-04","current":-34.928654,"twenty":-19.63892,"median":53.929564,"eighty":232.783105,"marketCap":45581894},{"date":"2025-04-11","current":-35.038149,"twenty":-19.67881,"median":53.895858,"eighty":232.783105,"marketCap":45724784},{"date":"2025-04-17","current":-34.381183,"twenty":-19.745292,"median":53.816985,"eighty":232.783105,"marketCap":44867444},{"date":"2025-04-25","current":-34.775362,"twenty":-19.747951,"median":53.659916,"eighty":232.783105,"marketCap":45381848},{"date":"2025-05-02","current":21.578289,"twenty":-19.767232,"median":53.592504,"eighty":232.662957,"marketCap":43652879},{"date":"2025-05-09","current":21.712491,"twenty":-19.759254,"median":53.482959,"eighty":232.63292,"marketCap":43924370},{"date":"2025-05-16","current":44.190478,"twenty":-19.747951,"median":53.289487,"eighty":232.63292,"marketCap":89397338},{"date":"2025-05-23","current":43.803178,"twenty":-19.745292,"median":53.019503,"eighty":232.272484,"marketCap":88613830},{"date":"2025-05-30","current":22.197133,"twenty":-19.745292,"median":52.901531,"eighty":232.119297,"marketCap":44904800},{"date":"2025-06-06","current":22.393817,"twenty":-19.745292,"median":52.783561,"eighty":232.036697,"marketCap":45302691},{"date":"2025-06-13","current":22.615086,"twenty":-19.745292,"median":52.699295,"eighty":231.933072,"marketCap":45750318},{"date":"2025-06-20","current":22.464061,"twenty":-19.745292,"median":52.431333,"eighty":231.88201,"marketCap":45444795},{"date":"2025-06-27","current":22.618598,"twenty":-19.724709,"median":52.311677,"eighty":231.821936,"marketCap":45757423},{"date":"2025-07-03","current":22.82933,"twenty":-19.69083,"median":52.311677,"eighty":231.701789,"marketCap":46183735},{"date":"2025-07-11","current":23.54582,"twenty":-19.67881,"median":52.086858,"eighty":231.53659,"marketCap":47633193},{"date":"2025-07-18","current":22.562402,"twenty":-19.67881,"median":52.075735,"eighty":231.341352,"marketCap":45643740},{"date":"2025-07-22","current":22.47811,"twenty":-19.67881,"median":51.974617,"eighty":231.311316,"marketCap":45473216}],"updateTime":1753344968047}}}