美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Token Cat Ltd

0.6501

-0.0299-4.40%

盘后：0.65010.00000.00%19:07 EDT

成交量：4.17万

成交额：2.76万

市值：2,192.55万

市盈率：-0.05

高：0.6800

开：0.6800

低：0.6450

收：0.6800

数据加载中...

总览公司新闻公告

亨鑫科技披露其参与国家标准《元宇宙参考架构》的制定工作

上海低空展观察|巨额采购订单、落地场景合作，eVTOL企业打响商业化闭环突围赛

这家曾被小米看中的常州企业完成B轮融资，核心产品打破国外垄断

新华日报财经

团车网盘中异动大幅拉升5.19%报0.790美元

全球首架“三证齐全”吨级以上eVTOL交付，峰飞航空提速落地

21世纪经济报道

【新华财经调查】低空翼动｜载人eVTOL商业化“起飞” 实探头部企业生存法则

国际民航组织空中航行委员会一行到访亿航智能，深度探讨交流eVTOL全球标准体系的建设与完善

提速63%！中科院生成式渲染器突破效率瓶颈，一致性提升20%

无人驾驶“飞的”如何保障安全？这家广州企业给出首创方案

南方都市报

载人eVTOL商业化在即亿航智能携EH216-S亮相链博会

中国汽车报网

团车网7月16日成交额为1.84万美元

TC能源股票周二攀升，优于大盘表现

华尔街洞察

团车网盘中异动股价大跌5.41%报0.770美元

团车网7月14日成交额为3.16万美元

团车网7月10日成交额为3.62万美元

团车网7月9日成交额为1.26万美元

团车网盘中异动早盘大幅上涨5.89%

团车网7月7日成交额为2.86万美元

破解“个性化学习”长尾难题，巧用神经坍缩理论 | ICML 2025

上海飞行汽车公司瞄准“空中消防”新赛道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TC\",,,,,undefined,":{"symbol":"TC","market":"US","secType":"STK","nameCN":"Token Cat Ltd","latestPrice":0.6501,"timestamp":1754078400000,"preClose":0.68,"halted":0,"volume":41714,"hourTrading":{"tag":"盘后","latestPrice":0.6501,"preClose":0.6501,"latestTime":"19:07 EDT","volume":2,"amount":1.3002,"timestamp":1754089654360},"delay":0,"floatShares":33372600,"shares":33726317,"eps":-11.882023,"marketStatus":"已收盘","change":-0.0299,"latestTime":"08-01 16:00:00 EDT","open":0.68,"high":0.68,"low":0.645,"amount":27580.9088598,"amplitude":0.051471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.882023,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":240,"listingDate":1542690000000,"exchange":"NASDAQ","adjPreClose":0.68,"postHourTrading":{"tag":"盘后","latestPrice":0.6501,"preClose":0.6501,"latestTime":"19:07 EDT","volume":2,"amount":1.3002,"timestamp":1754089654360},"volumeRatio":1.230226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TC\",,,,,undefined,":{"symbol":"TC","floatShares":33372600,"roa":"-65.67%","roe":"-308.05%","lyrEps":-11.882023,"volumeRatio":1.230226,"shares":33726317,"dividePrice":0,"high":0.68,"amplitude":0.051471,"preClose":0.68,"low":0.645,"week52Low":0.46,"pbRate":"-1.12","psRate":"3.21","week52High":4.3,"institutionHeld":0.5073,"latestPrice":0.6501,"eps":-11.882023,"divideRate":0,"volume":41714,"delay":0,"ttmEps":-11.882023,"open":0.68,"prevYearClose":1.13,"prevWeekClose":0.74,"prevMonthClose":0.68,"prevQuarterClose":0.78,"fiveDayClose":0.74,"twentyDayClose":0.7701,"sixtyDayClose":0.5278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556819557","title":"亨鑫科技披露其参与国家标准《元宇宙参考架构》的制定工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2556819557","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556819557?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 21:24","pubTimestamp":1754054640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0106261372.USD","LU2264538146.SGD","SGXZ81514606.USD","LU1814569148.SGD","LU0006306889.USD","BK4230","LU2237957902.USD","SG9999015986.USD","TC","BK4009","LU1064131342.USD","IE0002270589.USD","HEXmain","SG9999014898.SGD","BK4550","159939","SG9999015978.USD","SGXZ99366536.SGD","UBER","SG9999018865.SGD","LU0082616367.USD","IE00B7SZLL34.SGD","SG9999017495.SGD","01085","BK4505","LU1861214812.USD","SG9999014914.USD","GB00BDT5M118.USD","LU0353189763.USD","SGXZ31699556.SGD","SG9999018857.SGD","LU0642271901.SGD","SG9999015945.SGD","BK4544","LU1316542783.SGD","IE00BFMHRM44.USD","BK4022","IE00B19Z3B42.SGD","LU2360107325.USD","ARKG","LU1988902786.USD","BK4535","LU1861219969.SGD","LU0353189680.USD","LU2087625088.SGD","SG9999014880.SGD","BK4588","SGXZ51526630.SGD","BK4585","LU0127658192.USD"],"gpt_icon":0},{"id":"2554874730","title":"上海低空展观察|巨额采购订单、落地场景合作，eVTOL企业打响商业化闭环突围赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2554874730","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554874730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 11:14","pubTimestamp":1753672465,"startTime":"0","endTime":"0","summary":"签约接二连三，有主机厂喜提百亿采购订单在低空经济加速崛起的当下，eVTOL作为空中出行的重要载体，其商业化落地进程备受关注。在本届上海低空展上，多家企业达成签约，斩获大单。落地场景、基础设施标准建立成为关注焦点除了采购订单外，在推进eVTOL商业化落地进程中，落地场景、基础设施标准建立也成为关注焦点。在本届展会上，御风未来携自主研发的2吨级载人eVTOL“空中出租车”M1亮相上海金山华东无人机基地展区。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753670330723286976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["TC","BK4009"],"gpt_icon":0},{"id":"2553895277","title":"这家曾被小米看中的常州企业完成B轮融资，核心产品打破国外垄断","url":"https://stock-news.laohu8.com/highlight/detail?id=2553895277","media":"新华日报财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553895277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:02","pubTimestamp":1753358579,"startTime":"0","endTime":"0","summary":"近日，承芯半导体完成B轮融资，投资方是武进高新投，融资金额未透露，此轮资金将进一步推进其在化合物半导体晶圆制造与超代工服务领域的布局。行业地位上，承芯半导体是国内稀缺的具备完整TC-SAW/BAW设计制造能力的企业，打破日本厂商在高端滤波器领域的垄断，解决了射频前端\"卡脖子\"问题。承芯半导体的B轮融资，不仅是资本对技术实力的认可，更是国产替代浪潮下的必然选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724222622a461842c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724222622a461842c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348827113.USD","BK4009","LU1720050803.USD","81810","561980","LU2399975544.HKD","TC","01810","BK4170","LU0348825331.USD","LU1794554557.SGD","LU1961090484.USD","LU0561508036.HKD","LU0417516902.SGD","XIACF"],"gpt_icon":0},{"id":"2553246263","title":"团车网盘中异动 大幅拉升5.19%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553246263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553246263?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:31","pubTimestamp":1753277500,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时31分，团车网股票出现异动，股价快速拉升5.19%。截至发稿，该股报0.790美元/股，成交量1845股，换手率0.01%，振幅0.00%。团车网股票所在的广告营销行业中，整体涨幅为0.84%。其相关个股中，Cardlytics, Inc. Common Stock、团车网、Dolphin Entertainment, Inc.涨幅较大，Cardlytics, Inc. Common Stock、微美全息、Qmmm Holdings Limited较为活跃，换手率分别为1.08%、0.22%、0.21%，振幅较大的相关个股有Smart Digital Group Limited、Cardlytics, Inc. Common Stock、超视野传播，振幅分别为10.14%、6.67%、3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213141a45f0e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213141a45f0e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TC","BK4009"],"gpt_icon":0},{"id":"2553537392","title":"全球首架“三证齐全”吨级以上eVTOL交付，峰飞航空提速落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2553537392","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553537392?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:40","pubTimestamp":1753184442,"startTime":"0","endTime":"0","summary":"7月22日，峰飞航空V2000CG凯瑞鸥的单机适航证（AC）获得中国民航局批准，至此已获全航空器适航认证的“三证”——TC、PC和AC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507223464324657.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507223464324657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2023250504.SGD","LU2360108059.USD","LU1917777945.USD","TC","LU2048586759.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU0868494617.USD","LU2106854487.HKD","BK4209","OC","LU2041044095.USD","LU1974910355.USD","LU2023250843.SGD","BK4009","BK4135","IE00B3CCJ633.GBP","PC","LU2298321311.HKD","BK4086","LU2092937221.SGD","AC"],"gpt_icon":0},{"id":"2553255199","title":"【新华财经调查】低空翼动｜载人eVTOL商业化“起飞” 实探头部企业生存法则","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255199","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:05","pubTimestamp":1753182317,"startTime":"0","endTime":"0","summary":"合翼航空由合肥市国资平台与亿航智能合资成立，亿航通航是亿航智能的全资子公司，目前均在推动EH216-S的商业化运营。目前，这两家运营商在合肥骆岗公园和广州穗港码头的eVTOL运营场地，已经进入到了常态化载人试运营的阶段。据悉，V2000CG从启动适航取证到获颁TC仅耗时18个月。业内普遍预计，2025—2026年将迎来eVTOL适航取证的集中爆发期。公司维持2025年全年总收入9亿元的业绩目标不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072219054097b07cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072219054097b07cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2106854487.HKD","LU2023250843.SGD","LU2298321311.HKD","TC","BK4603","LU1917777945.USD","BK4187","EH","BK4135","IE00BGHQF417.EUR","OC","LU1974910355.USD","BK4086","BK4009","LU2360108059.USD","LU2041044095.USD","LU2092937221.SGD","IE00B3CCJ633.GBP","LU2048586759.USD","LU0868494617.USD","PC","BK4209","IE00B2PGVK34.USD","AC"],"gpt_icon":0},{"id":"2552445620","title":"国际民航组织空中航行委员会一行到访亿航智能，深度探讨交流eVTOL全球标准体系的建设与完善","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445620","media":"亿航智能","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 17:39","pubTimestamp":1753004361,"startTime":"0","endTime":"0","summary":"今年，EH216-S的两家运营航司获得由中国民航局颁发的全国第一批载人类民用无人驾驶航空器运营合格证，为全球无人驾驶载人eVTOL运营标准体系的建立与完善贡献了力量，交出了答卷。图：国际民航组织空中航行委员会一行与亿航智能团队进行座谈在座谈会上，各国家航行委员就无人驾驶eVTOL技术创新、EH216-S适航审定、运行运营体系建设、研发生产制造、应用场景布局、安全体系保障及国家互认等问题进行提问和交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720174231a456b69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720174231a456b69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2041044095.USD","LU0868494617.USD","IE00BGHQF417.EUR","BK4603","BK4187","OC","LU2298321311.HKD","LU2106854487.HKD","EH","AC","LU2023250504.SGD","PC","TC","IE00B2PGVK34.USD","LU2360108059.USD","BK4135","LU1917777945.USD","LU2023250843.SGD","BK4086","LU2092937221.SGD","BK4009","LU1974910355.USD","IE00B3CCJ633.GBP","LU2048586759.USD","BK4209"],"gpt_icon":0},{"id":"2552508445","title":"提速63%！中科院生成式渲染器突破效率瓶颈，一致性提升20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552508445","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552508445?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 14:53","pubTimestamp":1752994380,"startTime":"0","endTime":"0","summary":"尽管这一任务意义重大，但实际解决过程面临许多挑战。△图2 TC-Light管线示意图两阶段时序一致性优化策略尽管通过引入前一小节的模型，视频生成式重渲染结果的一致性得到了有效改善，但输出结果仍然存在纹理和光照的跳变。△图3 一致性与生成质量可视化对比。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-20/doc-infhcaau9109046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TC","BK4009"],"gpt_icon":0},{"id":"2552459803","title":"无人驾驶“飞的”如何保障安全？这家广州企业给出首创方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459803","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:47","pubTimestamp":1752810430,"startTime":"0","endTime":"0","summary":"近期，不少在广州和合肥的市民游客打起“飞的”领略城市风光，并纷纷发出朋友圈。乘坐无人驾驶航空器是否安全？此外，贺天星认为，除了从产品技术维度去保障飞行安全以外，还要从飞行管理和人身保障两个维度去考虑安全问题。在人身保障方面，可以引入保险制度，将保险思维运用其中，目前已经有保险公司入场低空经济领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718115052a6b12596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718115052a6b12596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU2298321311.HKD","LU2360108059.USD","BK4209","BK4603","LU1974910355.USD","BK4135","IE00BGHQF417.EUR","BK4187","BK4086","AC","EH","LU2023250504.SGD","OC","IE00B3CCJ633.GBP","LU2041044095.USD","PC","LU0868494617.USD","TC","LU2106854487.HKD","LU2048586759.USD","LU2023250843.SGD","IE00B2PGVK34.USD","LU2092937221.SGD","BK4009"],"gpt_icon":0},{"id":"2552246522","title":"载人eVTOL商业化在即 亿航智能携EH216-S亮相链博会","url":"https://stock-news.laohu8.com/highlight/detail?id=2552246522","media":"中国汽车报网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552246522?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:00","pubTimestamp":1752768000,"startTime":"0","endTime":"0","summary":"作为全球首款“三证”齐全的载人eVTOL，亿航智能EH216-S成为本届链博会吸睛展品的背后，实则是公众对低空飞行的热烈盼望。加之亿航智能EH216-S此前获得的全球首个载人eVTOL产品型号合格证、标准适航证、生产许可证，这意味着亿航智能EH216-S可以正式开启商业化之路。据贺天星介绍，EH216-S共有8个轴多达16个旋翼，16个旋翼及飞控等各关键部件均采用多备份设计，充分保证安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718143509954724db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718143509954724db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2041044095.USD","BK4603","LU2048586759.USD","BK4086","EH","LU2023250843.SGD","LU2092937221.SGD","LU0868494617.USD","BK4187","LU2298321311.HKD","AC","IE00B2PGVK34.USD","IE00BGHQF417.EUR","TC","OC","PC","LU2360108059.USD","LU1974910355.USD","BK4135","BK4209","LU2106854487.HKD","BK4009","LU1917777945.USD","IE00B3CCJ633.GBP","LU2023250504.SGD"],"gpt_icon":0},{"id":"2552163105","title":"团车网7月16日成交额为1.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552163105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552163105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:31","pubTimestamp":1752733873,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，团车网成交额为1.84万美元，成交额较昨日减少70.66%，当日成交量为2.35万股。团车网于2025年7月16日跌2.48%，报0.78美元，该股过去5个交易日涨1.3%，年初至今跌30.97%，过去60日涨39.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1.84万|-70.66%|2.35万|#|2025-07-15|6.26万|98.04%|8.02万|#|2025-07-14|3.16万|-36.22%|3.91万|#|2025-07-11|4.96万|37.12%|6.31万|#|2025-07-10|3.62万|186.32%|4.69万|Token Cat Ltd是一家中国的全渠道汽车交易市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717143116a6af0cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717143116a6af0cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TC"],"gpt_icon":0},{"id":"1151238194","title":"TC能源股票周二攀升，优于大盘表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1151238194","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151238194?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:38","pubTimestamp":1752615493,"startTime":"0","endTime":"0","summary":"周二，TC能源公司（TRP）股价小幅上涨0.57%，收于66.69加元，在加拿大整体市场疲软的背景下逆势走强。S&P/TSX综合指数当日下跌0.53%，报27,054.14点。\n该股收盘价较6月4日创下的52周高点71.12加元低了6.2%。\n交易量攀升至740万股，显著超越50日平均量650万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","IE00BMG7P587.USD","BK4144","IE00BD4GTW91.USD","IE00BMG7P694.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BMG7P926.USD","IE00BMG7P702.HKD","BK4566","TC","TRP"],"gpt_icon":0},{"id":"2551199697","title":"团车网盘中异动 股价大跌5.41%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199697?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598702,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时58分，团车网股票出现异动，股价快速跳水5.41%。截至发稿，该股报0.770美元/股，成交量4.339万股，换手率0.13%，振幅3.29%。团车网股票所在的广告营销行业中，整体跌幅为0.34%。其相关个股中，萃弈、微美全息、Fluent, Inc.涨幅较大，Everbright Digital Holding Limited、Qmmm Holdings Limited、Thumzup Media Corporation较为活跃，换手率分别为8.76%、7.22%、6.90%，振幅较大的相关个股有Qmmm Holdings Limited、Thumzup Media Corporation、Smart Digital Group Limited，振幅分别为21.98%、16.82%、13.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716005822a44cd4ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716005822a44cd4ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TC","BK4009"],"gpt_icon":0},{"id":"2551167099","title":"团车网7月14日成交额为3.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:47","pubTimestamp":1752562067,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，团车网成交额为3.16万美元，成交额较昨日减少36.22%，当日成交量为3.91万股。团车网于2025年7月14日涨1.76%，报0.814美元，该股过去5个交易日涨3.3%，年初至今跌27.96%，过去60日涨49.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3.16万|-36.22%|3.91万|#|2025-07-11|4.96万|37.12%|6.31万|#|2025-07-10|3.62万|186.32%|4.69万|#|2025-07-09|1.26万|-69.91%|1.64万|#|2025-07-08|4.20万|46.67%|5.49万|Token Cat Ltd是一家中国的全渠道汽车交易市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144757a6aa6bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144757a6aa6bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TC"],"gpt_icon":0},{"id":"2550865339","title":"团车网7月10日成交额为3.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550865339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550865339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:48","pubTimestamp":1752216507,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，团车网成交额为3.62万美元，成交额较昨日增加186.32%，当日成交量为4.69万股。团车网于2025年7月10日涨1.95%，报0.785美元，该股过去5个交易日涨1.95%，年初至今跌30.53%，过去60日涨31.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3.62万|186.32%|4.69万|#|2025-07-09|1.26万|-69.91%|1.64万|#|2025-07-08|4.20万|46.67%|5.49万|#|2025-07-07|2.86万|247.35%|3.72万|#|2025-07-03|8241.00|-58.48%|1.07万|Token Cat Ltd是一家中国的全渠道汽车交易市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144829a4441ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144829a4441ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TC"],"gpt_icon":0},{"id":"2550613331","title":"团车网7月9日成交额为1.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:40","pubTimestamp":1752129625,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，团车网成交额为1.26万美元，成交额较昨日减少69.91%，当日成交量为1.64万股。团车网于2025年7月9日涨1.92%，报0.77美元，该股过去5个交易日跌3.75%，年初至今跌31.86%，过去60日涨20.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.26万|-69.91%|1.64万|#|2025-07-08|4.20万|46.67%|5.49万|#|2025-07-07|2.86万|247.35%|3.72万|#|2025-07-03|8241.00|-58.48%|1.07万|#|2025-07-02|1.99万|-65.71%|2.55万|Token Cat Ltd是一家中国的全渠道汽车交易市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144028a441e2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144028a441e2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TC"],"gpt_icon":0},{"id":"2550260653","title":"团车网盘中异动 早盘大幅上涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550260653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:31","pubTimestamp":1752067886,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，团车网股票出现异动，股价大幅上涨5.89%。截至发稿，该股报0.800美元/股，成交量5570股，换手率0.18%，振幅0.00%。团车网股票所在的广告营销行业中，整体涨幅为0.81%。其相关个股中，团车网、Ctrl Group Limited、星际时尚涨幅较大，Thumzup Media Corporation、Ctrl Group Limited、Everbright Digital Holding Limited较为活跃，换手率分别为1.73%、1.22%、0.48%，振幅较大的相关个股有Thumzup Media Corporation、Cardlytics, Inc. Common Stock、宏盟集团，振幅分别为3.80%、1.68%、1.40%。团车网公司简介：Token Cat Ltd是一家中国的全渠道汽车交易市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213126a69f8c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213126a69f8c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TC"],"gpt_icon":0},{"id":"2549159724","title":"团车网7月7日成交额为2.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549159724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549159724?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:25","pubTimestamp":1751955944,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，团车网成交额为2.86万美元，成交额较昨日增加247.35%，当日成交量为3.72万股。团车网于2025年7月7日涨2.32%，报0.788美元，该股过去5个交易日跌0.13%，年初至今跌30.27%，过去60日涨10.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2.86万|247.35%|3.72万|#|2025-07-03|8241.00|-58.48%|1.07万|#|2025-07-02|1.99万|-65.71%|2.55万|#|2025-07-01|5.79万|61.72%|7.38万|#|2025-06-30|3.58万|-25.05%|4.49万|Token Cat Ltd是一家中国的全渠道汽车交易市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142553a69c783a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142553a69c783a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TC"],"gpt_icon":0},{"id":"2549925745","title":"破解“个性化学习”长尾难题，巧用神经坍缩理论 | ICML 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549925745","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549925745?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:25","pubTimestamp":1751952300,"startTime":"0","endTime":"0","summary":"从知识追踪到认知诊断，从自适应测试到对话式教学，数据驱动的个性化学习方法正逐步成为主流范式。特别是在不同语言、文化背景下的个性化学习场景中的表现。实验验证方面，在两个具有代表性的长尾教育数据集上，NCAL展现出了显著且一致的性能提升。从更广阔的视角看，本研究为数据驱动的个性化学习向理论指导的智能教育转变提供了重要推动力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infetuqn3461378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","BK4585","RL","TC","BK4588","LU0006061336.USD","BK4009"],"gpt_icon":0},{"id":"2549925475","title":"上海飞行汽车公司瞄准“空中消防”新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2549925475","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549925475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:13","pubTimestamp":1751951580,"startTime":"0","endTime":"0","summary":"近日，这款名为凯瑞鸥的“无人空中消防车”出现在“应急使命·2025”演习中，顺利完成上述规定任务，成为首个参与国家级应急消防演习的吨级以上eVTOL。峰飞航空2017年成立，总部位于上海，是国内最早投入eVTOL电动垂直起降飞行器赛道的企业之一，拥有凯瑞鸥和盛世龙等机型。同期，福昆航空还中标了广东省重点领域研发计划项目，主要研究大载重eVTOL在未来消防灭火、应急救援领域的可行性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infetuqr5858219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4009","BK4209","TC","PC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-30","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-01-26","symbol":"TC","defaultRemindTime":1706279400000,"type":"split","dateTimestamp":1706245200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2023-09-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1695873600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TC","date":"2025-07-31","current":-0.879518,"percent":0.525554,"low":-10.295114,"twenty":-2.954859,"median":-1.061125,"eighty":-0.223145,"high":-0.045334,"avg":-1.680608,"sd":1.589903,"marketCap":22967621},"quantilePoints":[{"date":"2020-08-07","current":-2.80144,"twenty":-47.810482,"median":-7.277032,"eighty":-3.685003,"marketCap":112521485},{"date":"2020-08-14","current":-2.775508,"twenty":-47.675445,"median":-7.243693,"eighty":-3.62578,"marketCap":111756032},{"date":"2020-08-21","current":-2.725083,"twenty":-47.561902,"median":-7.217307,"eighty":-3.518247,"marketCap":110225128},{"date":"2020-08-28","current":-2.534973,"twenty":-47.031231,"median":-7.193628,"eighty":-3.494674,"marketCap":103336057},{"date":"2020-09-04","current":-2.18023,"twenty":-46.987879,"median":-7.175537,"eighty":-3.47171,"marketCap":89175190},{"date":"2020-09-11","current":-2.000245,"twenty":-46.765909,"median":-7.154732,"eighty":-3.397023,"marketCap":81903393},{"date":"2020-09-18","current":-2.332807,"twenty":-46.680351,"median":-7.144499,"eighty":-3.350682,"marketCap":72695003},{"date":"2020-09-25","current":-1.906791,"twenty":-46.567107,"median":-7.113079,"eighty":-3.328778,"marketCap":58947480},{"date":"2020-10-02","current":-2.032963,"twenty":-46.52518,"median":-7.069641,"eighty":-3.316075,"marketCap":63149813},{"date":"2020-10-09","current":-1.999303,"twenty":-46.442472,"median":-7.011059,"eighty":-3.236686,"marketCap":62996646},{"date":"2020-10-16","current":-1.91921,"twenty":-46.381232,"median":-6.930212,"eighty":-3.179232,"marketCap":60447766},{"date":"2020-10-23","current":-2.717716,"twenty":-46.352287,"median":-6.867399,"eighty":-3.154383,"marketCap":85730655},{"date":"2020-10-30","current":-1.99068,"twenty":-46.285285,"median":-6.852253,"eighty":-3.10921,"marketCap":62767086},{"date":"2020-11-06","current":-1.901368,"twenty":-46.200047,"median":-6.744648,"eighty":-3.09163,"marketCap":60662093},{"date":"2020-11-13","current":-1.642062,"twenty":-46.172161,"median":-6.651841,"eighty":-3.074206,"marketCap":52433481},{"date":"2020-11-20","current":-2.054384,"twenty":-46.000482,"median":-6.55648,"eighty":-3.003737,"marketCap":66020259},{"date":"2020-11-27","current":-2.333235,"twenty":-45.860632,"median":-6.487359,"eighty":-2.982709,"marketCap":74822960},{"date":"2020-12-04","current":-2.215806,"twenty":-45.768018,"median":-6.176649,"eighty":-2.959101,"marketCap":71569788},{"date":"2020-12-11","current":-2.31623,"twenty":-45.686208,"median":-6.099817,"eighty":-2.947941,"marketCap":74631597},{"date":"2020-12-18","current":-3.106624,"twenty":-45.594491,"median":-6.017853,"eighty":-2.925542,"marketCap":97595165},{"date":"2020-12-24","current":-2.208987,"twenty":-45.548047,"median":-5.566598,"eighty":-2.910573,"marketCap":69464794},{"date":"2020-12-31","current":-2.038007,"twenty":-45.516006,"median":-5.142328,"eighty":-2.884161,"marketCap":64106628},{"date":"2021-01-08","current":-2.219524,"twenty":-45.457136,"median":-4.994425,"eighty":-2.84735,"marketCap":70421609},{"date":"2021-01-15","current":-2.203882,"twenty":-45.368549,"median":-4.91317,"eighty":-2.812346,"marketCap":69847520},{"date":"2021-01-22","current":-2.313208,"twenty":-45.200819,"median":-4.766766,"eighty":-2.79553,"marketCap":73292055},{"date":"2021-01-29","current":-2.222721,"twenty":-45.02221,"median":-4.619609,"eighty":-2.74468,"marketCap":70995698},{"date":"2021-02-05","current":-2.386338,"twenty":-45.010117,"median":-4.484199,"eighty":-2.711479,"marketCap":75779775},{"date":"2021-02-12","current":-2.581237,"twenty":-44.813254,"median":-4.431567,"eighty":-2.54258,"marketCap":82094757},{"date":"2021-02-19","current":-2.528137,"twenty":-44.763425,"median":-4.372312,"eighty":-2.534111,"marketCap":80418416},{"date":"2021-02-26","current":-2.346402,"twenty":-44.744057,"median":-4.293447,"eighty":-2.511804,"marketCap":74440234},{"date":"2021-03-05","current":-2.324259,"twenty":-44.69312,"median":-4.272544,"eighty":-2.475918,"marketCap":73483418},{"date":"2021-03-12","current":-2.334934,"twenty":-44.40154,"median":-4.209257,"eighty":-2.447843,"marketCap":73674781},{"date":"2021-03-19","current":-2.547519,"twenty":-44.203128,"median":-4.191948,"eighty":-2.444568,"marketCap":80372489},{"date":"2021-03-26","current":-2.352942,"twenty":-44.094354,"median":-4.166088,"eighty":-2.431994,"marketCap":73866145},{"date":"2021-04-01","current":-2.39209,"twenty":-43.889406,"median":-4.154967,"eighty":-2.413488,"marketCap":74822960},{"date":"2021-04-09","current":-2.460698,"twenty":-40.461517,"median":-4.139482,"eighty":-2.416871,"marketCap":77119317},{"date":"2021-04-16","current":-3.053846,"twenty":-37.803933,"median":-4.115359,"eighty":-2.428467,"marketCap":76353864},{"date":"2021-04-23","current":-3.050045,"twenty":-36.660492,"median":-4.091595,"eighty":-2.438244,"marketCap":76545228},{"date":"2021-04-30","current":-3.017287,"twenty":-34.42774,"median":-4.083812,"eighty":-2.441454,"marketCap":75971138},{"date":"2021-05-07","current":-2.355928,"twenty":-33.299917,"median":-4.072662,"eighty":-2.441454,"marketCap":59705277},{"date":"2021-05-14","current":-2.369636,"twenty":-32.627229,"median":-4.066031,"eighty":-2.413488,"marketCap":60015362},{"date":"2021-05-21","current":-2.445955,"twenty":-32.155369,"median":-4.059253,"eighty":-2.40692,"marketCap":61977176},{"date":"2021-05-28","current":-2.428857,"twenty":-31.127909,"median":-4.00743,"eighty":-2.410447,"marketCap":62179850},{"date":"2021-06-04","current":-2.407973,"twenty":-30.39169,"median":-3.983756,"eighty":-2.404509,"marketCap":61388828},{"date":"2021-06-11","current":-2.440375,"twenty":-29.82239,"median":-3.972371,"eighty":-2.408381,"marketCap":62179850},{"date":"2021-06-18","current":-2.373773,"twenty":-29.047539,"median":-3.923948,"eighty":-2.408381,"marketCap":59972072},{"date":"2021-06-25","current":-2.430944,"twenty":-28.938976,"median":-3.910584,"eighty":-2.404509,"marketCap":61390796},{"date":"2021-07-02","current":-3.217863,"twenty":-28.814219,"median":-3.879296,"eighty":-2.40245,"marketCap":61195992},{"date":"2021-07-09","current":-3.283647,"twenty":-28.6489,"median":-3.859743,"eighty":-2.403856,"marketCap":62376622},{"date":"2021-07-16","current":-3.30436,"twenty":-28.627636,"median":-3.849428,"eighty":-2.408177,"marketCap":62770165},{"date":"2021-07-23","current":-3.183988,"twenty":-28.480824,"median":-3.823405,"eighty":-2.409208,"marketCap":60462034},{"date":"2021-07-30","current":-2.840938,"twenty":-28.088613,"median":-3.815635,"eighty":-2.410194,"marketCap":54112212},{"date":"2021-08-06","current":-2.733719,"twenty":-28.028604,"median":-3.772753,"eighty":-2.410856,"marketCap":51900498},{"date":"2021-08-13","current":-2.609205,"twenty":-27.833454,"median":-3.722933,"eighty":-2.411875,"marketCap":49578592},{"date":"2021-08-20","current":-1.86058,"twenty":-27.516558,"median":-3.656423,"eighty":-2.409208,"marketCap":35222130},{"date":"2021-08-27","current":-2.048156,"twenty":-27.193856,"median":-3.641235,"eighty":-2.401977,"marketCap":38950954},{"date":"2021-09-03","current":-2.012588,"twenty":-27.137042,"median":-3.543093,"eighty":-2.398792,"marketCap":38372445},{"date":"2021-09-10","current":-2.20478,"twenty":-26.944696,"median":-3.518546,"eighty":-2.392108,"marketCap":42109139},{"date":"2021-09-17","current":-2.170855,"twenty":-26.895445,"median":-3.504272,"eighty":-2.387489,"marketCap":41322052},{"date":"2021-09-24","current":-2.677387,"twenty":-26.32397,"median":-3.495193,"eighty":-2.386338,"marketCap":50963865},{"date":"2021-10-01","current":-3.4292,"twenty":-26.221709,"median":-3.493387,"eighty":-2.387489,"marketCap":47421974},{"date":"2021-10-08","current":-2.958497,"twenty":-26.105682,"median":-3.477206,"eighty":-2.387722,"marketCap":40928509},{"date":"2021-10-15","current":-3.323658,"twenty":-25.630922,"median":-3.44869,"eighty":-2.388552,"marketCap":46044573},{"date":"2021-10-22","current":-3.311878,"twenty":-25.588831,"median":-3.429759,"eighty":-2.39209,"marketCap":46241344},{"date":"2021-10-29","current":-3.350941,"twenty":-25.552919,"median":-3.412129,"eighty":-2.392108,"marketCap":46634888},{"date":"2021-11-05","current":-2.853135,"twenty":-25.460026,"median":-3.392987,"eighty":-2.394386,"marketCap":39747879},{"date":"2021-11-12","current":-3.252697,"twenty":-25.384931,"median":-3.37632,"eighty":-2.395904,"marketCap":45454258},{"date":"2021-11-19","current":-2.594445,"twenty":-25.358644,"median":-3.362051,"eighty":-2.397334,"marketCap":36207956},{"date":"2021-11-26","current":-2.398529,"twenty":-25.235838,"median":-3.352719,"eighty":-2.39829,"marketCap":33451185},{"date":"2021-12-03","current":-4.644599,"twenty":-24.985078,"median":-3.350708,"eighty":-2.39853,"marketCap":64934654},{"date":"2021-12-10","current":-4.006655,"twenty":-24.491303,"median":-3.357787,"eighty":-2.399578,"marketCap":56079928},{"date":"2021-12-17","current":-3.659097,"twenty":-24.276507,"median":-3.367891,"eighty":-2.400058,"marketCap":51160636},{"date":"2021-12-23","current":-3.740309,"twenty":-24.242339,"median":-3.378377,"eighty":-2.400351,"marketCap":52341266},{"date":"2021-12-31","current":-3.968291,"twenty":-24.204366,"median":-3.403892,"eighty":-2.401357,"marketCap":55686385},{"date":"2022-01-07","current":-4.209014,"twenty":-24.075537,"median":-3.421309,"eighty":-2.402088,"marketCap":58834732},{"date":"2022-01-14","current":-4.072037,"twenty":-23.992092,"median":-3.435042,"eighty":-2.402576,"marketCap":54308983},{"date":"2022-01-21","current":-3.680366,"twenty":-23.553819,"median":-3.451596,"eighty":-2.404885,"marketCap":49192920},{"date":"2022-01-28","current":-3.220422,"twenty":-22.90657,"median":-3.430318,"eighty":-2.408381,"marketCap":42896226},{"date":"2022-02-04","current":-3.131781,"twenty":-22.883338,"median":-3.416719,"eighty":-2.409423,"marketCap":41715596},{"date":"2022-02-11","current":-3.143936,"twenty":-22.444068,"median":-3.403477,"eighty":-2.410321,"marketCap":41912367},{"date":"2022-02-18","current":-3.51019,"twenty":-21.190494,"median":-3.380437,"eighty":-2.411012,"marketCap":47014657},{"date":"2022-02-25","current":-3.315719,"twenty":-20.219544,"median":-3.377349,"eighty":-2.411875,"marketCap":44470399},{"date":"2022-03-04","current":-3.536681,"twenty":-20.136962,"median":-3.382497,"eighty":-2.41384,"marketCap":47421974},{"date":"2022-03-11","current":-3.651158,"twenty":-19.85034,"median":-3.395335,"eighty":-2.415854,"marketCap":48799376},{"date":"2022-03-18","current":-3.508596,"twenty":-19.307231,"median":-3.412129,"eighty":-2.418901,"marketCap":46733274},{"date":"2022-03-25","current":-3.564517,"twenty":-18.978457,"median":-3.425254,"eighty":-2.424138,"marketCap":47447555},{"date":"2022-04-01","current":-3.029186,"twenty":-18.525064,"median":-3.418902,"eighty":-2.429274,"marketCap":40338194},{"date":"2022-04-08","current":-2.675291,"twenty":-18.372479,"median":-3.403892,"eighty":-2.431225,"marketCap":42856871},{"date":"2022-04-14","current":-2.744889,"twenty":-18.344836,"median":-3.386737,"eighty":-2.432348,"marketCap":43880084},{"date":"2022-04-22","current":-3.08543,"twenty":-18.21818,"median":-3.378377,"eighty":-2.435521,"marketCap":48380252},{"date":"2022-04-29","current":-2.591722,"twenty":-18.187825,"median":-3.368876,"eighty":-2.438572,"marketCap":39980784},{"date":"2022-05-06","current":-2.804419,"twenty":-18.121555,"median":-3.361076,"eighty":-2.44006,"marketCap":42886797},{"date":"2022-05-13","current":-2.687104,"twenty":-17.936847,"median":-3.350824,"eighty":-2.440375,"marketCap":40356057},{"date":"2022-05-20","current":-2.723743,"twenty":-17.476805,"median":-3.349875,"eighty":-2.442383,"marketCap":41487536},{"date":"2022-05-27","current":-2.82549,"twenty":-17.278996,"median":-3.330095,"eighty":-2.442383,"marketCap":42996173},{"date":"2022-06-03","current":-2.574952,"twenty":-17.268519,"median":-3.328609,"eighty":-2.445033,"marketCap":39413159},{"date":"2022-06-10","current":-2.705391,"twenty":-17.091744,"median":-3.323658,"eighty":-2.445903,"marketCap":41110376},{"date":"2022-06-17","current":-2.820361,"twenty":-17.017679,"median":-3.318911,"eighty":-2.447004,"marketCap":42807594},{"date":"2022-06-24","current":-2.612767,"twenty":-16.72528,"median":-3.31674,"eighty":-2.446742,"marketCap":39818605},{"date":"2022-07-01","current":-2.565893,"twenty":-16.119588,"median":-3.311878,"eighty":-2.447934,"marketCap":39035999},{"date":"2022-07-08","current":-2.649656,"twenty":-15.699355,"median":-3.30436,"eighty":-2.449384,"marketCap":40356057},{"date":"2022-07-15","current":-2.741038,"twenty":-15.077568,"median":-3.291449,"eighty":-2.451052,"marketCap":41353644},{"date":"2022-07-22","current":-2.560294,"twenty":-13.587388,"median":-3.273234,"eighty":-2.452047,"marketCap":38658840},{"date":"2022-07-29","current":-2.270651,"twenty":-11.745006,"median":-3.243238,"eighty":-2.446479,"marketCap":34321507},{"date":"2022-08-05","current":-2.389045,"twenty":-10.796216,"median":-3.23111,"eighty":-2.443708,"marketCap":36018724},{"date":"2022-08-12","current":-2.99114,"twenty":-10.360817,"median":-3.222814,"eighty":-2.445799,"marketCap":45223300},{"date":"2022-08-19","current":-3.089816,"twenty":-9.30698,"median":-3.212936,"eighty":-2.446479,"marketCap":46202028},{"date":"2022-08-26","current":-3.305061,"twenty":-8.122965,"median":-3.2154,"eighty":-2.447712,"marketCap":49030724},{"date":"2022-09-02","current":-3.344002,"twenty":-8.038185,"median":-3.225206,"eighty":-2.449384,"marketCap":49407884},{"date":"2022-09-09","current":-3.459048,"twenty":-7.959309,"median":-3.226392,"eighty":-2.450972,"marketCap":50916521},{"date":"2022-09-16","current":-3.207064,"twenty":-7.873823,"median":-3.234022,"eighty":-2.451671,"marketCap":46767768},{"date":"2022-09-23","current":-3.16443,"twenty":-7.869835,"median":-3.23111,"eighty":-2.4546,"marketCap":45259130},{"date":"2022-09-30","current":-3.605292,"twenty":-7.818607,"median":-3.238097,"eighty":-2.460372,"marketCap":68674524},{"date":"2022-10-07","current":-4.924824,"twenty":-7.664182,"median":-3.243128,"eighty":-2.461498,"marketCap":93804028},{"date":"2022-10-14","current":-4.682441,"twenty":-7.634582,"median":-3.250919,"eighty":-2.465983,"marketCap":88241008},{"date":"2022-10-21","current":-8.066081,"twenty":-7.634582,"median":-3.263167,"eighty":-2.471854,"marketCap":150968856},{"date":"2022-10-28","current":-8.623791,"twenty":-7.818607,"median":-3.286659,"eighty":-2.4756,"marketCap":161135755},{"date":"2022-11-04","current":-7.249809,"twenty":-7.869835,"median":-3.293441,"eighty":-2.479307,"marketCap":136773563},{"date":"2022-11-11","current":-9.979975,"twenty":-8.048995,"median":-3.307193,"eighty":-2.481705,"marketCap":190293653},{"date":"2022-11-18","current":-7.024567,"twenty":-8.074448,"median":-3.312121,"eighty":-2.484237,"marketCap":133704311},{"date":"2022-11-25","current":-1.146988,"twenty":-8.066081,"median":-3.309326,"eighty":-2.474819,"marketCap":21676595},{"date":"2022-12-02","current":-0.96304,"twenty":-7.980653,"median":-3.298901,"eighty":-2.46029,"marketCap":18591996},{"date":"2022-12-09","current":-0.782845,"twenty":-7.959763,"median":-3.289671,"eighty":-2.44838,"marketCap":15250348},{"date":"2022-12-16","current":-0.860931,"twenty":-7.897702,"median":-3.2682,"eighty":-2.442383,"marketCap":16735099},{"date":"2022-12-23","current":-0.860397,"twenty":-7.873933,"median":-3.252426,"eighty":-2.435521,"marketCap":16687142},{"date":"2022-12-30","current":-0.815235,"twenty":-7.873492,"median":-3.247217,"eighty":-2.427677,"marketCap":16017661},{"date":"2023-01-06","current":-0.725857,"twenty":-7.862741,"median":-3.240006,"eighty":-2.416386,"marketCap":14387121},{"date":"2023-01-13","current":-0.759856,"twenty":-7.744528,"median":-3.234022,"eighty":-2.410647,"marketCap":15346262},{"date":"2023-01-20","current":-0.747147,"twenty":-7.657916,"median":-3.225799,"eighty":-2.408381,"marketCap":14928076},{"date":"2023-01-27","current":-0.722663,"twenty":-7.630047,"median":-3.217863,"eighty":-2.401074,"marketCap":14436996},{"date":"2023-02-03","current":-0.775377,"twenty":-7.607131,"median":-3.210115,"eighty":-2.398529,"marketCap":15538090},{"date":"2023-02-10","current":-0.693769,"twenty":-7.590775,"median":-3.197723,"eighty":-2.393019,"marketCap":13811636},{"date":"2023-02-17","current":-0.651327,"twenty":-7.585,"median":-3.189491,"eighty":-2.388054,"marketCap":12852494},{"date":"2023-02-24","current":-0.620336,"twenty":-7.578585,"median":-3.183739,"eighty":-2.376286,"marketCap":12085181},{"date":"2023-03-03","current":-0.596449,"twenty":-7.564314,"median":-3.180774,"eighty":-2.36991,"marketCap":11703443},{"date":"2023-03-10","current":-0.529194,"twenty":-7.556831,"median":-3.167941,"eighty":-2.363645,"marketCap":10358727},{"date":"2023-03-17","current":-0.594608,"twenty":-7.553805,"median":-3.159638,"eighty":-2.353539,"marketCap":11701525},{"date":"2023-03-24","current":-0.581039,"twenty":-7.545479,"median":-3.155123,"eighty":-2.336012,"marketCap":11465576},{"date":"2023-03-31","current":-0.59185,"twenty":-7.533948,"median":-3.144377,"eighty":-2.331564,"marketCap":13625329},{"date":"2023-04-06","current":-0.597521,"twenty":-7.53025,"median":-3.143936,"eighty":-2.324278,"marketCap":13742710},{"date":"2023-04-14","current":-0.617516,"twenty":-7.517557,"median":-3.135607,"eighty":-2.318712,"marketCap":14216597},{"date":"2023-04-21","current":-0.599749,"twenty":-7.517556,"median":-3.131781,"eighty":-2.310675,"marketCap":13800548},{"date":"2023-04-28","current":-0.62247,"twenty":-7.492313,"median":-3.130085,"eighty":-2.30254,"marketCap":14216597},{"date":"2023-05-05","current":-0.652366,"twenty":-7.471921,"median":-3.118873,"eighty":-2.27576,"marketCap":14927427},{"date":"2023-05-09","current":-0.642908,"twenty":-7.466682,"median":-3.117011,"eighty":-2.271101,"marketCap":14690483},{"date":"2023-05-19","current":-0.548539,"twenty":-7.461443,"median":-3.11685,"eighty":-2.269884,"marketCap":12321051},{"date":"2023-05-24","current":-0.547567,"twenty":-7.448859,"median":-3.113384,"eighty":-2.266352,"marketCap":12273662},{"date":"2023-05-31","current":-0.543365,"twenty":-7.438894,"median":-3.112343,"eighty":-2.265454,"marketCap":12084107},{"date":"2023-06-06","current":-0.533698,"twenty":-7.418964,"median":-3.110454,"eighty":-2.264512,"marketCap":11851903},{"date":"2023-06-15","current":-0.55583,"twenty":-7.408999,"median":-3.109605,"eighty":-2.264206,"marketCap":12323420},{"date":"2023-06-23","current":-0.550014,"twenty":-7.407073,"median":-3.107629,"eighty":-2.259677,"marketCap":12114910},{"date":"2023-07-20","current":-0.561388,"twenty":-7.404268,"median":-3.106624,"eighty":-2.252297,"marketCap":12370809},{"date":"2023-07-28","current":-0.74057,"twenty":-7.397298,"median":-3.103106,"eighty":-2.232445,"marketCap":16325392},{"date":"2023-08-04","current":-0.660327,"twenty":-7.386264,"median":-3.100793,"eighty":-2.22019,"marketCap":14572012},{"date":"2023-08-11","current":-0.56233,"twenty":-7.372062,"median":-3.095494,"eighty":-2.217319,"marketCap":12321051},{"date":"2023-08-18","current":-0.655353,"twenty":-7.360151,"median":-3.093146,"eighty":-2.199152,"marketCap":14214227},{"date":"2023-08-25","current":-0.566966,"twenty":-7.301659,"median":-3.088389,"eighty":-2.169593,"marketCap":12321051},{"date":"2023-09-01","current":-0.571155,"twenty":-7.279144,"median":-3.08543,"eighty":-2.14862,"marketCap":12444261},{"date":"2023-09-08","current":-0.567688,"twenty":-7.265588,"median":-3.082782,"eighty":-2.12958,"marketCap":12249968},{"date":"2023-09-15","current":-0.514629,"twenty":-7.25673,"median":-3.081383,"eighty":-2.117749,"marketCap":11183723},{"date":"2023-09-22","current":-0.569123,"twenty":-7.253471,"median":-3.076783,"eighty":-2.110034,"marketCap":12316312},{"date":"2023-09-29","current":-0.546977,"twenty":-7.242475,"median":-3.076286,"eighty":-2.098617,"marketCap":11847164},{"date":"2023-10-06","current":-0.683322,"twenty":-7.231474,"median":-3.065985,"eighty":-2.079067,"marketCap":12417197},{"date":"2023-10-13","current":-0.734433,"twenty":-7.226532,"median":-3.061031,"eighty":-2.051852,"marketCap":13346699},{"date":"2023-10-20","current":-0.604475,"twenty":-7.223699,"median":-3.055808,"eighty":-2.045784,"marketCap":10963360},{"date":"2023-11-10","current":-0.435688,"twenty":-7.213964,"median":-3.043942,"eighty":-2.034381,"marketCap":7936519},{"date":"2023-11-17","current":-0.394168,"twenty":-7.200593,"median":-3.041688,"eighty":-2.028596,"marketCap":7221517},{"date":"2023-11-24","current":-0.400748,"twenty":-7.184776,"median":-3.03708,"eighty":-2.012588,"marketCap":7440784},{"date":"2023-11-30","current":-0.41316,"twenty":-7.149465,"median":-3.029186,"eighty":-2.000515,"marketCap":7681502},{"date":"2023-12-08","current":-0.341443,"twenty":-7.108137,"median":-3.017287,"eighty":-1.979647,"marketCap":6339682},{"date":"2023-12-14","current":-0.270442,"twenty":-7.024567,"median":-3.004392,"eighty":-1.959054,"marketCap":5052679},{"date":"2023-12-20","current":-0.318921,"twenty":-6.922493,"median":-3.001001,"eighty":-1.945658,"marketCap":5929724},{"date":"2023-12-29","current":-0.274424,"twenty":-6.834661,"median":-2.99114,"eighty":-1.922851,"marketCap":5124179},{"date":"2024-01-05","current":-0.29525,"twenty":-6.71314,"median":-2.98461,"eighty":-1.901368,"marketCap":5481680},{"date":"2024-01-12","current":-0.260587,"twenty":-6.542172,"median":-2.969344,"eighty":-1.867918,"marketCap":4840561},{"date":"2024-01-19","current":-0.244192,"twenty":-6.236609,"median":-2.963167,"eighty":-1.793834,"marketCap":4502127},{"date":"2024-01-26","current":-2.738174,"twenty":-6.098432,"median":-2.959186,"eighty":-1.752532,"marketCap":50872327},{"date":"2024-02-02","current":-0.169405,"twenty":-5.287962,"median":-2.953265,"eighty":-1.662355,"marketCap":3130117},{"date":"2024-02-09","current":-0.188133,"twenty":-4.996848,"median":-2.946588,"eighty":-1.186163,"marketCap":3487617},{"date":"2024-02-16","current":-0.202568,"twenty":-4.915221,"median":-2.924494,"eighty":-0.96304,"marketCap":3749785},{"date":"2024-02-23","current":-0.164537,"twenty":-4.704496,"median":-2.917327,"eighty":-0.935574,"marketCap":3034783},{"date":"2024-03-01","current":-0.154988,"twenty":-4.644583,"median":-2.900493,"eighty":-0.891768,"marketCap":2860005},{"date":"2024-03-08","current":-0.172275,"twenty":-4.481751,"median":-2.88463,"eighty":-0.822429,"marketCap":3177784},{"date":"2024-03-15","current":-0.143874,"twenty":-4.363727,"median":-2.874572,"eighty":-0.809308,"marketCap":2653449},{"date":"2024-03-22","current":-0.133639,"twenty":-4.267644,"median":-2.853135,"eighty":-0.783198,"marketCap":2462782},{"date":"2024-03-28","current":-0.136749,"twenty":-4.213334,"median":-2.840938,"eighty":-0.77024,"marketCap":2510449},{"date":"2024-04-05","current":-0.303246,"twenty":-4.191948,"median":-2.827456,"eighty":-0.748357,"marketCap":3478079},{"date":"2024-04-12","current":-0.290317,"twenty":-4.155297,"median":-2.813357,"eighty":-0.73816,"marketCap":3328306},{"date":"2024-04-19","current":-0.271491,"twenty":-4.120285,"median":-2.801773,"eighty":-0.7343,"marketCap":3111966},{"date":"2024-04-26","current":-0.233949,"twenty":-4.094577,"median":-2.787298,"eighty":-0.726602,"marketCap":2679286},{"date":"2024-05-03","current":-0.275856,"twenty":-4.077377,"median":-2.746351,"eighty":-0.72099,"marketCap":3161890},{"date":"2024-05-10","current":-0.322951,"twenty":-4.07116,"median":-2.738554,"eighty":-0.69515,"marketCap":3711061},{"date":"2024-05-17","current":-0.30842,"twenty":-4.05894,"median":-2.728989,"eighty":-0.685378,"marketCap":3544645},{"date":"2024-05-24","current":-0.307937,"twenty":-4.005871,"median":-2.723577,"eighty":-0.675582,"marketCap":3528004},{"date":"2024-05-31","current":-0.325364,"twenty":-3.981544,"median":-2.717716,"eighty":-0.660349,"marketCap":3727702},{"date":"2024-06-07","current":-0.334214,"twenty":-3.971555,"median":-2.707215,"eighty":-0.652963,"marketCap":3827551},{"date":"2024-06-14","current":-0.314161,"twenty":-3.937514,"median":-2.699049,"eighty":-0.638593,"marketCap":3594570},{"date":"2024-06-21","current":-0.257762,"twenty":-3.915089,"median":-2.677387,"eighty":-0.628327,"marketCap":2945550},{"date":"2024-06-28","current":-0.281368,"twenty":-3.898941,"median":-2.675573,"eighty":-0.623381,"marketCap":3211815},{"date":"2024-07-05","current":-0.281433,"twenty":-3.872172,"median":-2.663221,"eighty":-0.617824,"marketCap":3211815},{"date":"2024-07-12","current":-0.260577,"twenty":-3.850903,"median":-2.645619,"eighty":-0.605066,"marketCap":2978833},{"date":"2024-07-15","current":-0.238633,"twenty":-3.849775,"median":-2.639073,"eighty":-0.602569,"marketCap":2729210},{"date":"2024-08-02","current":-0.249852,"twenty":-3.789898,"median":-2.60832,"eighty":-0.598567,"marketCap":2862343},{"date":"2024-08-09","current":-0.256144,"twenty":-3.740732,"median":-2.594445,"eighty":-0.596448,"marketCap":2962192},{"date":"2024-08-16","current":-0.26909,"twenty":-3.685975,"median":-2.575914,"eighty":-0.590307,"marketCap":3111966},{"date":"2024-08-23","current":-0.256513,"twenty":-3.656338,"median":-2.553444,"eighty":-0.583827,"marketCap":2978833},{"date":"2024-08-30","current":-0.242024,"twenty":-3.631416,"median":-2.54258,"eighty":-0.578846,"marketCap":2829060},{"date":"2024-09-06","current":-0.256057,"twenty":-3.600563,"median":-2.533295,"eighty":-0.570434,"marketCap":2995475},{"date":"2024-09-13","current":-0.231066,"twenty":-3.535719,"median":-2.528137,"eighty":-0.568167,"marketCap":3017494},{"date":"2024-09-20","current":-0.220877,"twenty":-3.513413,"median":-2.515277,"eighty":-0.565295,"marketCap":2904771},{"date":"2024-09-27","current":-0.22499,"twenty":-3.505684,"median":-2.495497,"eighty":-0.560381,"marketCap":2982810},{"date":"2024-10-04","current":-0.2519,"twenty":-3.493902,"median":-2.481645,"eighty":-0.556853,"marketCap":3329648},{"date":"2024-10-11","current":-0.217982,"twenty":-3.475516,"median":-2.460698,"eighty":-0.553097,"marketCap":2861416},{"date":"2024-10-18","current":-0.215262,"twenty":-3.443336,"median":-2.44838,"eighty":-0.549522,"marketCap":2809391},{"date":"2024-10-25","current":-0.205883,"twenty":-3.419865,"median":-2.440375,"eighty":-0.547461,"marketCap":2687997},{"date":"2024-10-31","current":-0.136783,"twenty":-3.403809,"median":-2.432348,"eighty":-0.544414,"marketCap":1786217},{"date":"2024-11-08","current":-0.109536,"twenty":-3.373736,"median":-2.416213,"eighty":-0.533859,"marketCap":1424291},{"date":"2024-11-15","current":-0.107988,"twenty":-3.357173,"median":-2.410316,"eighty":-0.527012,"marketCap":1387527},{"date":"2024-11-22","current":-0.122895,"twenty":-3.350049,"median":-2.402061,"eighty":-0.479597,"marketCap":1578114},{"date":"2024-11-29","current":-0.136506,"twenty":-3.330158,"median":-2.399185,"eighty":-0.413444,"marketCap":1751533},{"date":"2024-12-06","current":-0.135442,"twenty":-3.322918,"median":-2.393247,"eighty":-0.400381,"marketCap":1734192},{"date":"2024-12-13","current":-0.132881,"twenty":-3.31428,"median":-2.387606,"eighty":-0.370168,"marketCap":1699508},{"date":"2024-12-20","current":-0.127636,"twenty":-3.299992,"median":-2.371819,"eighty":-0.341403,"marketCap":1625978},{"date":"2024-12-27","current":-0.142977,"twenty":-3.279482,"median":-2.365863,"eighty":-0.326147,"marketCap":1820901},{"date":"2025-01-03","current":-0.147083,"twenty":-3.25122,"median":-2.356326,"eighty":-0.323596,"marketCap":1872927},{"date":"2025-01-10","current":-0.136773,"twenty":-3.238795,"median":-2.340325,"eighty":-0.319044,"marketCap":1733845},{"date":"2025-01-17","current":-0.132234,"twenty":-3.21991,"median":-2.331403,"eighty":-0.313586,"marketCap":1676356},{"date":"2025-01-24","current":-0.12809,"twenty":-3.208729,"median":-2.324259,"eighty":-0.307675,"marketCap":1633608},{"date":"2025-01-31","current":-0.131229,"twenty":-3.187283,"median":-2.313208,"eighty":-0.303875,"marketCap":1682166},{"date":"2025-02-07","current":-0.132569,"twenty":-3.172652,"median":-2.303787,"eighty":-0.295345,"marketCap":1690663},{"date":"2025-02-14","current":-0.111656,"twenty":-3.159529,"median":-2.27576,"eighty":-0.291014,"marketCap":1423077},{"date":"2025-02-21","current":-0.109188,"twenty":-3.149407,"median":-2.267805,"eighty":-0.28715,"marketCap":1398799},{"date":"2025-02-28","current":-0.128467,"twenty":-3.135616,"median":-2.26035,"eighty":-0.283134,"marketCap":1640285},{"date":"2025-03-07","current":-0.108166,"twenty":-3.129472,"median":-2.238327,"eighty":-0.281433,"marketCap":1387353},{"date":"2025-03-14","current":-0.103669,"twenty":-3.113384,"median":-2.220034,"eighty":-0.279742,"marketCap":1330125},{"date":"2025-03-21","current":-0.102098,"twenty":-3.106624,"median":-2.212397,"eighty":-0.272512,"marketCap":1309314},{"date":"2025-03-28","current":-0.098315,"twenty":-3.097,"median":-2.173491,"eighty":-0.270398,"marketCap":1257636},{"date":"2025-04-04","current":-0.078492,"twenty":-3.092315,"median":-2.148931,"eighty":-0.266624,"marketCap":2026607},{"date":"2025-04-11","current":-0.074471,"twenty":-3.084941,"median":-2.127529,"eighty":-0.261315,"marketCap":1914167},{"date":"2025-04-17","current":-0.064451,"twenty":-3.081555,"median":-2.116086,"eighty":-0.259806,"marketCap":1659982},{"date":"2025-04-25","current":-0.068988,"twenty":-3.066661,"median":-2.099245,"eighty":-0.256057,"marketCap":1779299},{"date":"2025-05-02","current":-0.067086,"twenty":-3.043942,"median":-2.063287,"eighty":-0.248773,"marketCap":1734443},{"date":"2025-05-09","current":-0.072818,"twenty":-3.03708,"median":-2.039694,"eighty":-0.246297,"marketCap":1891739},{"date":"2025-05-16","current":-0.086522,"twenty":-3.0245,"median":-2.030252,"eighty":-0.244192,"marketCap":2256570},{"date":"2025-05-23","current":-0.090553,"twenty":-3.01317,"median":-2.003507,"eighty":-0.239726,"marketCap":2362431},{"date":"2025-05-30","current":-0.090303,"twenty":-3.01317,"median":-1.999774,"eighty":-0.238156,"marketCap":2362431},{"date":"2025-06-06","current":-0.091571,"twenty":-3.01273,"median":-1.974973,"eighty":-0.236658,"marketCap":2399812},{"date":"2025-06-13","current":-0.094768,"twenty":-3.002229,"median":-1.94941,"eighty":-0.233949,"marketCap":2483543},{"date":"2025-06-20","current":-0.09033,"twenty":-2.991415,"median":-1.91921,"eighty":-0.231104,"marketCap":2362431},{"date":"2025-06-27","current":-0.08916,"twenty":-2.976295,"median":-1.879346,"eighty":-0.227401,"marketCap":2338508},{"date":"2025-07-03","current":-0.087803,"twenty":-2.969336,"median":-1.86058,"eighty":-0.224462,"marketCap":2302922},{"date":"2025-07-11","current":-1.008052,"twenty":-2.964697,"median":-1.76169,"eighty":-0.223145,"marketCap":26412635},{"date":"2025-07-18","current":-1.008642,"twenty":-2.960308,"median":-1.733394,"eighty":-0.223145,"marketCap":26412635},{"date":"2025-07-25","current":-0.960371,"twenty":-2.954859,"median":-1.399556,"eighty":-0.223145,"marketCap":25235002},{"date":"2025-07-31","current":-0.879518,"twenty":-2.954859,"median":-1.061125,"eighty":-0.223145,"marketCap":22967621}],"updateTime":1754102214720}}}