ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Taylor Devices
44.38
-0.7200
-1.60%
盘后:
44.38
0.0000
0.00%
16:10 EDT
成交量:
4,174.00
成交额:
18.50万
市值:
1.39亿
市盈率:
17.73
高:
45.44
开:
45.44
低:
43.64
收:
45.10
数据加载中...
总览
公司
新闻
公告
Taylor Devices, Inc.盘中异动 大幅下挫5.35%报45.15美元
市场透视
·
07-25
Taylor Devices, Inc.盘中异动 股价大涨5.00%
市场透视
·
07-23
尽管当日下挫,Nordson公司股票表现优于同业竞争对手
华尔街洞察
·
07-16
Taylor Devices, Inc.盘中异动 股价大涨5.92%报45.44美元
市场透视
·
07-03
Taylor Devices, Inc.盘中异动 股价大跌6.26%
市场透视
·
06-30
Taylor Devices, Inc.盘中异动 快速拉升5.30%报44.41美元
市场透视
·
06-28
Taylor Devices, Inc.盘中异动 早盘股价大涨5.24%报39.57美元
市场透视
·
06-23
Taylor Devices, Inc.盘中异动 快速拉升5.06%报37.27美元
市场透视
·
06-17
Taylor Devices, Inc.盘中异动 大幅下跌5.16%
市场透视
·
05-21
Taylor Devices, Inc.盘中异动 早盘股价大跌10.46%
市场透视
·
05-19
Taylor Devices, Inc.盘中异动 下午盘股价大涨5.07%报39.60美元
市场透视
·
05-16
Taylor Devices, Inc.盘中异动 急速拉升6.58%报34.65美元
市场透视
·
05-06
Taylor Devices, Inc.盘中异动 股价大涨5.41%报33.91美元
市场透视
·
05-03
Taylor Devices, Inc.盘中异动 快速上涨5.57%
市场透视
·
04-10
Taylor Devices, Inc.盘中异动 早盘股价大跌5.93%
市场透视
·
04-07
Taylor Devices, Inc.盘中异动 早盘急速跳水5.47%
市场透视
·
04-04
Taylor Devices, Inc.盘中异动 大幅下跌5.15%
市场透视
·
04-03
Taylor Devices, Inc.盘中异动 下午盘急速上涨5.57%
市场透视
·
03-05
Taylor Devices, Inc.盘中异动 急速下跌5.27%
市场透视
·
03-04
Taylor Devices, Inc.盘中异动 早盘股价大涨5.03%报34.06美元
市场透视
·
02-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TAYD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAYD\",,,,,undefined,":{"symbol":"TAYD","market":"US","secType":"STK","nameCN":"Taylor Devices","latestPrice":44.38,"timestamp":1754078400000,"preClose":45.1,"halted":0,"volume":4174,"hourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"16:10 EDT","volume":8,"amount":355.04,"timestamp":1754079004006},"delay":0,"floatShares":3053063,"shares":3136728,"eps":2.503204,"marketStatus":"已收盘","change":-0.72,"latestTime":"08-01 16:00:00 EDT","open":45.44,"high":45.44,"low":43.64,"amount":185047.0433,"amplitude":0.039911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.503204,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.1,"postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"16:10 EDT","volume":8,"amount":355.04,"timestamp":1754079004006},"volumeRatio":0.632923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAYD\",,,,,undefined,":{"symbol":"TAYD","floatShares":3053063,"roa":"8.39%","roe":"15.52%","lyrEps":2.683732,"volumeRatio":0.632923,"shares":3136728,"dividePrice":0,"high":45.44,"amplitude":0.039911,"preClose":45.1,"low":43.64,"week52Low":29.5,"pbRate":"2.41","psRate":"3.25","week52High":64.5,"institutionHeld":0.3253,"latestPrice":44.38,"eps":2.503204,"divideRate":0,"volume":4174,"delay":0,"ttmEps":2.503204,"open":45.44,"prevYearClose":41.62,"prevWeekClose":46.53,"prevMonthClose":45.1,"prevQuarterClose":43.4,"fiveDayClose":46.53,"twentyDayClose":44.46,"sixtyDayClose":34.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAYD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554738116","title":"Taylor Devices, Inc.盘中异动 大幅下挫5.35%报45.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738116?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 03:55","pubTimestamp":1753386952,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日03时55分,Taylor Devices, Inc.股票出现波动,股价快速跳水5.35%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体涨幅为0.27%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725035552971cb088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725035552971cb088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TAYD"],"gpt_icon":0},{"id":"2553263121","title":"Taylor Devices, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553263121?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:59","pubTimestamp":1753214385,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日03时59分,Taylor Devices, Inc.股票出现波动,股价大幅拉升5.00%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体跌幅为0.18%。其相关个股中,Broadwind, Inc.、Wf Holding Limited、Ocean Power Technologies, Inc.涨幅较大,Nuscale Power Corporation、Serve Robotics Inc.、Ocean Power Technologies, Inc.较为活跃,换手率分别为7.46%、7.07%、6.66%,振幅较大的相关个股有Wf Holding Limited、Ocean Power Technologies, Inc.、Simpple Ltd.,振幅分别为19.49%、17.13%、10.19%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723035946a6bb9926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723035946a6bb9926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TAYD"],"gpt_icon":0},{"id":"1115037125","title":"尽管当日下挫,Nordson公司股票表现优于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1115037125","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115037125?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:05","pubTimestamp":1752627928,"startTime":"0","endTime":"0","summary":"周二,Nordson公司(NDSN)股价下跌1.62%,收报214.91美元,在整体市场疲软的交易环境中逆势相对走强。标普500指数下滑0.40%至6,243.76点,道琼斯工业平均指数则跌落0.98%至44,023.29点。这标志着Nordson股票连续第三日收跌。该股收盘价比11月25日触及的52周高点266.86美元低出19.47%。对比主要竞争对手,Nordson展现出相对优势:阿斯特克工业公司(ASTE)跌幅达2.11%,格拉科公司(GGG)下挫1.38%,而泰勒设备公司(TAYD)暴跌4.91%。当日交易量为313,792股,显著低于50天平均水平的401,664股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG","LU2240825500.USD","BK4161","NDSN","ASTE","BK4149","BK4585","BK4588","TAYD"],"gpt_icon":0},{"id":"2548174988","title":"Taylor Devices, Inc.盘中异动 股价大涨5.92%报45.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548174988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548174988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:54","pubTimestamp":1751486048,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时54分,Taylor Devices, Inc.股票出现异动,股价大幅拉升5.92%。截至发稿,该股报45.44美元/股,成交量5715股,换手率0.18%,振幅9.25%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体涨幅为0.70%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703035409a72b222a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703035409a72b222a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TAYD"],"gpt_icon":0},{"id":"2547301591","title":"Taylor Devices, Inc.盘中异动 股价大跌6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547301591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547301591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:25","pubTimestamp":1751297144,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时25分,Taylor Devices, Inc.股票出现异动,股价急速下跌6.26%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体涨幅为0.23%。其相关个股中,Laser Photonics Corporation、巴拉德动力系统、Nuburu, Inc.涨幅较大,Wf Holding Limited、Nuburu, Inc.、Serve Robotics Inc.较为活跃,换手率分别为18.65%、11.31%、6.45%,振幅较大的相关个股有Wf Holding Limited、Laser Photonics Corporation、Nuburu, Inc.,振幅分别为55.39%、13.54%、10.22%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232544a726737f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232544a726737f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TAYD"],"gpt_icon":0},{"id":"2546239647","title":"Taylor Devices, Inc.盘中异动 快速拉升5.30%报44.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546239647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546239647?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:08","pubTimestamp":1751044112,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时08分,Taylor Devices, Inc.股票出现波动,股价大幅拉升5.30%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体涨幅为2.32%。其相关个股中,因立夫、Tpi Composites, Inc.、双环涨幅较大,Nuburu, Inc.、Richtech Robotics Inc.、Nuscale Power Corporation较为活跃,换手率分别为182.15%、9.83%、6.70%,振幅较大的相关个股有Nuburu, Inc.、Simpple Ltd.、因立夫,振幅分别为48.82%、20.39%、17.41%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280108329791a1d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280108329791a1d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAYD","BK4161"],"gpt_icon":0},{"id":"2545171443","title":"Taylor Devices, Inc.盘中异动 早盘股价大涨5.24%报39.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171443?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:03","pubTimestamp":1750691027,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时03分,Taylor Devices, Inc.股票出现波动,股价快速拉升5.24%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体跌幅为0.10%。其相关个股中,Nuburu, Inc.、Clean Energy Technologies, Inc.、Graham Corporation涨幅较大,因立夫、Nuburu, Inc.、Nuscale Power Corporation较为活跃,换手率分别为9.48%、8.88%、4.23%,振幅较大的相关个股有Wf Holding Limited、Nuburu, Inc.、因立夫,振幅分别为71.02%、22.95%、15.62%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323034795282e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323034795282e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAYD","BK4161"],"gpt_icon":0},{"id":"2544600652","title":"Taylor Devices, Inc.盘中异动 快速拉升5.06%报37.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:21","pubTimestamp":1750101695,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时21分,Taylor Devices, Inc.股票出现异动,股价快速上涨5.06%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体涨幅为1.52%。其相关个股中,因立夫、Symbotic Inc.、Nano Nuclear Energy Inc.涨幅较大,Nano Nuclear Energy Inc.、Nuscale Power Corporation、Nuburu, Inc.较为活跃,换手率分别为15.90%、11.65%、10.45%,振幅较大的相关个股有因立夫、Nuburu, Inc.、Nano Nuclear Energy Inc.,振幅分别为57.78%、18.79%、16.14%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617032135a70caf27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617032135a70caf27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAYD","BK4161"],"gpt_icon":0},{"id":"2537628010","title":"Taylor Devices, Inc.盘中异动 大幅下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:53","pubTimestamp":1747770828,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日03时53分,Taylor Devices, Inc.股票出现异动,股价急速下挫5.16%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体涨幅为0.58%。其相关个股中,Wf Holding Limited、Schmid Group N.V.、利邦厨具涨幅较大,Nuburu, Inc.、Richtech Robotics Inc.、Serve Robotics Inc.较为活跃,换手率分别为15.70%、8.82%、8.50%,振幅较大的相关个股有Wf Holding Limited、Schmid Group N.V.、利邦厨具,振幅分别为35.23%、27.02%、21.76%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521035348975fd62e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521035348975fd62e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAYD","BK4161"],"gpt_icon":0},{"id":"2536567680","title":"Taylor Devices, Inc.盘中异动 早盘股价大跌10.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536567680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536567680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:34","pubTimestamp":1747661675,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时34分,Taylor Devices, Inc.股票出现异动,股价快速跳水10.46%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体跌幅为0.54%。其相关个股中,利邦厨具、CVD设备、Clean Energy Technologies, Inc.涨幅较大,Serve Robotics Inc.、Richtech Robotics Inc.、Nuscale Power Corporation较为活跃,换手率分别为1.52%、1.10%、0.95%,振幅较大的相关个股有CVD设备、Ocean Power Technologies, Inc.、Serve Robotics Inc.,振幅分别为102.32%、5.25%、4.99%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213435a48423f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213435a48423f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TAYD"],"gpt_icon":0},{"id":"2535879372","title":"Taylor Devices, Inc.盘中异动 下午盘股价大涨5.07%报39.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879372?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:17","pubTimestamp":1747329450,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时17分,Taylor Devices, Inc.股票出现波动,股价快速拉升5.07%。截至发稿,该股报39.60美元/股,成交量1.1974万股,换手率0.38%,振幅6.25%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体涨幅为0.17%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601173194f81e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601173194f81e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TAYD"],"gpt_icon":0},{"id":"2533532229","title":"Taylor Devices, Inc.盘中异动 急速拉升6.58%报34.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:03","pubTimestamp":1746461021,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日00时03分,Taylor Devices, Inc.股票出现波动,股价快速上涨6.58%。截至发稿,该股报34.65美元/股,成交量2910股,换手率0.09%,振幅2.21%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体涨幅为0.38%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050600034294ed07ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050600034294ed07ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TAYD"],"gpt_icon":0},{"id":"2532791218","title":"Taylor Devices, Inc.盘中异动 股价大涨5.41%报33.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532791218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532791218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:42","pubTimestamp":1746214922,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时42分,Taylor Devices, Inc.股票出现异动,股价急速拉升5.41%。截至发稿,该股报33.91美元/股,成交量1.3665万股,换手率0.44%,振幅2.74%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体涨幅为2.32%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503034202974d9432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503034202974d9432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAYD","BK4161"],"gpt_icon":0},{"id":"2526313639","title":"Taylor Devices, Inc.盘中异动 快速上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:21","pubTimestamp":1744219283,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时21分,Taylor Devices, Inc.股票出现异动,股价快速上涨5.57%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体涨幅为1.71%。其相关个股中,双环、Kornit Digital Ltd.、Symbotic Inc.涨幅较大,Nuburu, Inc.、巴拉德动力系统、Nuscale Power Corporation较为活跃,换手率分别为5.21%、3.12%、2.85%,振幅较大的相关个股有佳益净科控股、利邦厨具、Simpple Ltd.,振幅分别为32.53%、21.31%、20.71%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001212394d0f840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001212394d0f840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAYD","BK4161"],"gpt_icon":0},{"id":"2525047034","title":"Taylor Devices, Inc.盘中异动 早盘股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:05","pubTimestamp":1744034725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时05分,Taylor Devices, Inc.股票出现异动,股价大幅下挫5.93%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体跌幅为1.32%。其相关个股中,佳益净科控股、Babcock & Wilcox Enterprises, Inc.、Nuscale Power Corporation涨幅较大,Nuburu, Inc.、Serve Robotics Inc.、Nuscale Power Corporation较为活跃,换手率分别为3.90%、2.10%、2.07%,振幅较大的相关个股有佳益净科控股、Simpple Ltd.、Nuscale Power Corporation,振幅分别为56.99%、15.19%、15.08%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722052594ce5746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722052594ce5746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TAYD"],"gpt_icon":0},{"id":"2524781623","title":"Taylor Devices, Inc.盘中异动 早盘急速跳水5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:29","pubTimestamp":1743776977,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时29分,Taylor Devices, Inc.股票出现波动,股价大幅下跌5.47%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体跌幅为5.08%。其相关个股中,Schmid Group N.V.、利邦厨具、Wf Holding Limited涨幅较大,Nuburu, Inc.、Simpple Ltd.、Nuscale Power Corporation较为活跃,换手率分别为3.49%、2.98%、2.29%,振幅较大的相关个股有利邦厨具、Simpple Ltd.、Babcock & Wilcox Enterprises, Inc.,振幅分别为20.63%、17.28%、15.67%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422293794cc10ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422293794cc10ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAYD","BK4161"],"gpt_icon":0},{"id":"2524334262","title":"Taylor Devices, Inc.盘中异动 大幅下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524334262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524334262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:52","pubTimestamp":1743691944,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时52分,Taylor Devices, Inc.股票出现异动,股价大幅跳水5.15%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体跌幅为4.92%。其相关个股中,虎虎科技、利邦厨具、Broadwind, Inc.涨幅较大,Nuburu, Inc.、Serve Robotics Inc.、Richtech Robotics Inc.较为活跃,换手率分别为4.74%、3.07%、1.91%,振幅较大的相关个股有Simpple Ltd.、Schmid Group N.V.、Babcock & Wilcox Enterprises, Inc.,振幅分别为25.95%、21.45%、14.16%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322522494cb3bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322522494cb3bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TAYD"],"gpt_icon":0},{"id":"2517342983","title":"Taylor Devices, Inc.盘中异动 下午盘急速上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517342983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517342983?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:37","pubTimestamp":1741117072,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时37分,Taylor Devices, Inc.股票出现异动,股价大幅拉升5.57%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体跌幅为1.16%。其相关个股中,Tpi Composites, Inc.、Nuscale Power Corporation、巴拉德动力系统涨幅较大,Nuburu, Inc.、Simpple Ltd.、Nuscale Power Corporation较为活跃,换手率分别为33.92%、26.03%、9.71%,振幅较大的相关个股有Clean Energy Technologies, Inc.、Nuscale Power Corporation、Nuburu, Inc.,振幅分别为24.70%、22.75%、22.15%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030503375396398c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030503375396398c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAYD","BK4161"],"gpt_icon":0},{"id":"2516949654","title":"Taylor Devices, Inc.盘中异动 急速下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516949654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516949654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:21","pubTimestamp":1741026075,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时21分,Taylor Devices, Inc.股票出现异动,股价快速下挫5.27%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体跌幅为0.03%。其相关个股中,Clean Energy Technologies, Inc.、因立夫、智能充电涨幅较大,Nuburu, Inc.、Serve Robotics Inc.、Nuscale Power Corporation较为活跃,换手率分别为47.01%、5.80%、5.15%,振幅较大的相关个股有Clean Energy Technologies, Inc.、Nuburu, Inc.、因立夫,振幅分别为29.46%、25.19%、17.75%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022115abe6761e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022115abe6761e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAYD","BK4161"],"gpt_icon":0},{"id":"2514477522","title":"Taylor Devices, Inc.盘中异动 早盘股价大涨5.03%报34.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514477522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514477522?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:21","pubTimestamp":1740414082,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时21分,Taylor Devices, Inc.股票出现波动,股价大幅拉升5.03%。Taylor Devices, Inc.股票所在的商业设备服务行业中,整体跌幅为1.33%。其相关个股中,Taylor Devices, Inc.、Kornit Digital Ltd.、Laser Photonics Corporation涨幅较大,Nuburu, Inc.、Serve Robotics Inc.、Nano Nuclear Energy Inc.较为活跃,换手率分别为75.36%、8.13%、5.55%,振幅较大的相关个股有Nuburu, Inc.、Simpple Ltd.、因立夫,振幅分别为23.58%、19.86%、18.62%。Taylor Devices, Inc.公司简介:Taylor Devices Inc致力于设计、开发、制造和销售用于各种机械、设备和结构的减震、速率控制和储能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002122962eb166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002122962eb166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAYD","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"TAYD","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-01-03","symbol":"TAYD","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-09-27","symbol":"TAYD","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-08-15","symbol":"TAYD","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-03-28","symbol":"TAYD","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAYD","date":"2025-07-31","current":17.754292,"percent":0.661859,"low":10.070506,"twenty":12.110708,"median":15.056077,"eighty":21.746058,"high":44.179298,"avg":19.145771,"sd":9.488613,"marketCap":145544179},"quantilePoints":[{"date":"2020-08-07","current":12.907603,"twenty":12.773554,"median":23.854762,"eighty":36.496127,"marketCap":39109726},{"date":"2020-08-14","current":11.727824,"twenty":12.733003,"median":23.62825,"eighty":36.496127,"marketCap":35535026},{"date":"2020-08-21","current":11.739334,"twenty":12.61135,"median":23.505417,"eighty":36.496127,"marketCap":35569899},{"date":"2020-08-28","current":12.222718,"twenty":12.595901,"median":23.19726,"eighty":36.496127,"marketCap":37034541},{"date":"2020-09-04","current":11.002748,"twenty":12.571813,"median":22.978188,"eighty":36.240949,"marketCap":33338062},{"date":"2020-09-11","current":10.070506,"twenty":12.530248,"median":22.909138,"eighty":36.093628,"marketCap":30513393},{"date":"2020-09-18","current":10.680492,"twenty":12.457735,"median":22.881767,"eighty":35.955732,"marketCap":32361633},{"date":"2020-09-25","current":11.343229,"twenty":12.317468,"median":22.829928,"eighty":35.719614,"marketCap":32344197},{"date":"2020-10-02","current":11.558853,"twenty":12.24872,"median":22.736825,"eighty":35.518296,"marketCap":32959029},{"date":"2020-10-09","current":11.610593,"twenty":12.225803,"median":22.505519,"eighty":35.230698,"marketCap":33106560},{"date":"2020-10-16","current":11.805931,"twenty":12.123798,"median":22.25555,"eighty":34.92216,"marketCap":33663550},{"date":"2020-10-23","current":11.742327,"twenty":12.031016,"median":22.197491,"eighty":34.76774,"marketCap":33482188},{"date":"2020-10-30","current":11.563623,"twenty":12.021189,"median":21.973858,"eighty":34.282931,"marketCap":32972631},{"date":"2020-11-06","current":11.283642,"twenty":11.973725,"median":19.204595,"eighty":34.18753,"marketCap":32174290},{"date":"2020-11-13","current":11.583316,"twenty":11.91815,"median":18.834395,"eighty":34.008408,"marketCap":33028784},{"date":"2020-11-20","current":12.104994,"twenty":11.896039,"median":18.67474,"eighty":33.951582,"marketCap":34516300},{"date":"2020-11-27","current":12.892097,"twenty":11.896039,"median":18.64814,"eighty":33.884109,"marketCap":36760653},{"date":"2020-12-04","current":12.84317,"twenty":11.896039,"median":18.539532,"eighty":33.883814,"marketCap":36621144},{"date":"2020-12-11","current":12.512917,"twenty":11.896039,"median":18.306098,"eighty":33.824886,"marketCap":35679457},{"date":"2020-12-18","current":12.011422,"twenty":11.896039,"median":18.170953,"eighty":33.684772,"marketCap":34249488},{"date":"2020-12-24","current":12.285287,"twenty":11.896039,"median":17.943662,"eighty":33.473614,"marketCap":35030391},{"date":"2020-12-31","current":14.156973,"twenty":11.896039,"median":17.834011,"eighty":33.368035,"marketCap":36520658},{"date":"2021-01-08","current":13.778372,"twenty":11.896039,"median":17.730648,"eighty":33.302676,"marketCap":35543983},{"date":"2021-01-15","current":13.805415,"twenty":11.896039,"median":17.673371,"eighty":33.222235,"marketCap":35613746},{"date":"2021-01-22","current":14.062458,"twenty":11.896039,"median":17.611941,"eighty":33.182014,"marketCap":36276838},{"date":"2021-01-29","current":14.089366,"twenty":11.896039,"median":17.556914,"eighty":33.182014,"marketCap":36346252},{"date":"2021-02-05","current":14.170494,"twenty":11.896039,"median":17.505468,"eighty":33.182014,"marketCap":36555539},{"date":"2021-02-12","current":15.536162,"twenty":11.896039,"median":17.391163,"eighty":33.182014,"marketCap":40078544},{"date":"2021-02-19","current":15.738984,"twenty":11.896039,"median":17.322354,"eighty":33.182014,"marketCap":40601763},{"date":"2021-02-26","current":14.968261,"twenty":11.896039,"median":17.18261,"eighty":33.182014,"marketCap":38613532},{"date":"2021-03-05","current":14.860089,"twenty":11.896039,"median":17.13248,"eighty":33.182014,"marketCap":38334482},{"date":"2021-03-12","current":16.198714,"twenty":11.896039,"median":17.068005,"eighty":33.182014,"marketCap":41787725},{"date":"2021-03-19","current":15.130518,"twenty":11.896039,"median":16.956947,"eighty":33.182014,"marketCap":39032107},{"date":"2021-03-26","current":18.99728,"twenty":11.900118,"median":16.92471,"eighty":33.181974,"marketCap":37600556},{"date":"2021-04-01","current":20.233872,"twenty":11.900118,"median":16.92471,"eighty":33.176223,"marketCap":40048094},{"date":"2021-04-09","current":20.815508,"twenty":11.896039,"median":16.92471,"eighty":33.111628,"marketCap":41199303},{"date":"2021-04-16","current":21.168015,"twenty":11.896039,"median":16.92471,"eighty":32.956779,"marketCap":41897005},{"date":"2021-04-23","current":20.974136,"twenty":11.896039,"median":16.92471,"eighty":32.598815,"marketCap":41513269},{"date":"2021-04-30","current":21.458833,"twenty":11.896039,"median":16.92471,"eighty":32.489617,"marketCap":42472609},{"date":"2021-05-07","current":21.591022,"twenty":11.896039,"median":16.92471,"eighty":32.478153,"marketCap":42734247},{"date":"2021-05-14","current":21.326819,"twenty":11.896039,"median":16.92471,"eighty":32.113017,"marketCap":42211319},{"date":"2021-05-21","current":21.45002,"twenty":11.896039,"median":16.92471,"eighty":31.48208,"marketCap":42455166},{"date":"2021-05-28","current":20.886009,"twenty":11.896039,"median":16.92471,"eighty":31.232037,"marketCap":41338843},{"date":"2021-06-04","current":20.912448,"twenty":11.896039,"median":16.92471,"eighty":31.119855,"marketCap":41391171},{"date":"2021-06-11","current":21.099276,"twenty":11.896039,"median":16.92471,"eighty":30.94535,"marketCap":41760953},{"date":"2021-06-18","current":21.273766,"twenty":11.896039,"median":16.92471,"eighty":30.674848,"marketCap":42106315},{"date":"2021-06-25","current":21.15039,"twenty":11.896039,"median":16.92471,"eighty":30.533199,"marketCap":41862120},{"date":"2021-07-02","current":21.115138,"twenty":11.896039,"median":16.92471,"eighty":30.454505,"marketCap":41792349},{"date":"2021-07-09","current":20.427751,"twenty":11.896039,"median":16.92471,"eighty":30.377576,"marketCap":40431830},{"date":"2021-07-16","current":19.881366,"twenty":11.896039,"median":16.92471,"eighty":30.297117,"marketCap":39350392},{"date":"2021-07-23","current":19.82849,"twenty":11.896039,"median":16.92471,"eighty":30.230255,"marketCap":39245737},{"date":"2021-07-30","current":21.291392,"twenty":11.896039,"median":16.92471,"eighty":30.171327,"marketCap":42141200},{"date":"2021-08-06","current":20.518345,"twenty":11.896039,"median":16.92471,"eighty":30.099434,"marketCap":40611140},{"date":"2021-08-13","current":19.969493,"twenty":11.896039,"median":16.92471,"eighty":30.05347,"marketCap":39524818},{"date":"2021-08-20","current":20.445377,"twenty":11.896039,"median":16.92471,"eighty":29.935126,"marketCap":40466716},{"date":"2021-08-27","current":37.8096,"twenty":11.896039,"median":16.92471,"eighty":29.840694,"marketCap":40187635},{"date":"2021-09-03","current":38.564479,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":40989992},{"date":"2021-09-10","current":37.243769,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":39586216},{"date":"2021-09-17","current":37.339796,"twenty":11.896039,"median":16.92471,"eighty":29.906149,"marketCap":39688282},{"date":"2021-09-24","current":37.339796,"twenty":11.896039,"median":16.92471,"eighty":29.935613,"marketCap":39688282},{"date":"2021-10-01","current":36.644411,"twenty":11.896039,"median":16.92471,"eighty":29.940327,"marketCap":39164117},{"date":"2021-10-08","current":36.807674,"twenty":11.900118,"median":16.92471,"eighty":29.983699,"marketCap":39338606},{"date":"2021-10-15","current":38.247262,"twenty":11.900118,"median":16.940828,"eighty":30.041684,"marketCap":40877182},{"date":"2021-10-22","current":38.492647,"twenty":11.900118,"median":16.956947,"eighty":30.097725,"marketCap":41139440},{"date":"2021-10-29","current":39.097928,"twenty":11.900118,"median":16.956947,"eighty":30.20079,"marketCap":41786341},{"date":"2021-11-05","current":37.565094,"twenty":11.900118,"median":16.956947,"eighty":30.336326,"marketCap":40148107},{"date":"2021-11-12","current":38.083345,"twenty":11.900118,"median":16.956947,"eighty":30.484178,"marketCap":40701994},{"date":"2021-11-19","current":37.625622,"twenty":11.900118,"median":16.956947,"eighty":30.675047,"marketCap":40212797},{"date":"2021-11-26","current":36.055161,"twenty":11.900118,"median":16.956947,"eighty":30.969628,"marketCap":38534350},{"date":"2021-12-03","current":35.008187,"twenty":11.900118,"median":16.956947,"eighty":31.232037,"marketCap":37415385},{"date":"2021-12-10","current":34.550136,"twenty":11.904197,"median":16.956947,"eighty":32.218381,"marketCap":36925838},{"date":"2021-12-17","current":33.53588,"twenty":11.904197,"median":16.956947,"eighty":33.629911,"marketCap":35841841},{"date":"2021-12-23","current":33.437726,"twenty":11.904197,"median":16.956947,"eighty":33.629911,"marketCap":35736938},{"date":"2021-12-31","current":35.26344,"twenty":11.904197,"median":16.956947,"eighty":33.824886,"marketCap":38200003},{"date":"2022-01-07","current":33.800371,"twenty":11.908277,"median":16.956947,"eighty":33.824886,"marketCap":36615097},{"date":"2022-01-14","current":34.220051,"twenty":11.908277,"median":17.061719,"eighty":33.883814,"marketCap":37069726},{"date":"2022-01-21","current":33.509823,"twenty":11.908277,"median":17.078482,"eighty":33.883814,"marketCap":36300354},{"date":"2022-01-28","current":33.897543,"twenty":11.908277,"median":17.166491,"eighty":33.895908,"marketCap":36720361},{"date":"2022-02-04","current":34.704298,"twenty":11.912356,"median":17.214847,"eighty":33.951582,"marketCap":37594298},{"date":"2022-02-11","current":34.187768,"twenty":11.912356,"median":17.505468,"eighty":34.063156,"marketCap":37034754},{"date":"2022-02-18","current":32.283068,"twenty":11.912356,"median":17.730648,"eighty":34.063156,"marketCap":34971440},{"date":"2022-02-25","current":32.799597,"twenty":11.912356,"median":18.792375,"eighty":34.063156,"marketCap":35530983},{"date":"2022-03-04","current":31.927954,"twenty":11.912356,"median":19.204595,"eighty":34.063156,"marketCap":34586754},{"date":"2022-03-11","current":31.99252,"twenty":11.912356,"median":19.82849,"eighty":34.063156,"marketCap":34656697},{"date":"2022-03-18","current":32.573614,"twenty":11.912356,"median":19.92631,"eighty":34.063156,"marketCap":35286182},{"date":"2022-03-25","current":32.024803,"twenty":11.912356,"median":19.983152,"eighty":34.063156,"marketCap":34691668},{"date":"2022-04-01","current":43.822294,"twenty":11.912356,"median":20.057531,"eighty":34.089498,"marketCap":34341954},{"date":"2022-04-08","current":43.733042,"twenty":11.912356,"median":20.286749,"eighty":34.194225,"marketCap":34272011},{"date":"2022-04-14","current":42.399101,"twenty":11.912356,"median":20.463998,"eighty":34.292928,"marketCap":33226649},{"date":"2022-04-22","current":41.72607,"twenty":11.922071,"median":20.534737,"eighty":34.53142,"marketCap":32699219},{"date":"2022-04-29","current":40.435352,"twenty":11.97735,"median":20.623833,"eighty":34.704298,"marketCap":31687730},{"date":"2022-05-06","current":40.837028,"twenty":12.014727,"median":20.771445,"eighty":34.78477,"marketCap":32002509},{"date":"2022-05-13","current":39.983691,"twenty":12.049589,"median":20.886009,"eighty":35.037802,"marketCap":31333779},{"date":"2022-05-20","current":39.096433,"twenty":12.100917,"median":20.965324,"eighty":35.230698,"marketCap":30638467},{"date":"2022-05-27","current":42.131316,"twenty":12.172563,"median":20.982949,"eighty":35.424301,"marketCap":33016796},{"date":"2022-06-03","current":41.060181,"twenty":12.222046,"median":21.009387,"eighty":35.551772,"marketCap":32177386},{"date":"2022-06-10","current":40.435352,"twenty":12.230433,"median":21.059883,"eighty":35.809941,"marketCap":31687730},{"date":"2022-06-17","current":40.122938,"twenty":12.280265,"median":21.123951,"eighty":35.955732,"marketCap":31442902},{"date":"2022-06-24","current":38.382344,"twenty":12.359543,"median":21.15039,"eighty":36.093545,"marketCap":30078861},{"date":"2022-07-01","current":39.364217,"twenty":12.459778,"median":21.15039,"eighty":36.35808,"marketCap":30848320},{"date":"2022-07-08","current":41.372596,"twenty":12.508069,"median":21.170658,"eighty":36.521436,"marketCap":32422214},{"date":"2022-07-15","current":37.132686,"twenty":12.537345,"median":21.273766,"eighty":36.668686,"marketCap":29099549},{"date":"2022-07-22","current":37.757515,"twenty":12.579669,"median":21.326819,"eighty":36.690121,"marketCap":29589205},{"date":"2022-07-29","current":38.27523,"twenty":12.594526,"median":21.467645,"eighty":36.749156,"marketCap":29994920},{"date":"2022-08-05","current":37.088056,"twenty":12.608378,"median":21.591022,"eighty":36.809598,"marketCap":29064574},{"date":"2022-08-12","current":38.605497,"twenty":12.652928,"median":22.000503,"eighty":36.831548,"marketCap":30253738},{"date":"2022-08-19","current":15.321307,"twenty":12.745015,"median":22.207859,"eighty":36.8512,"marketCap":34310887},{"date":"2022-08-26","current":15.521966,"twenty":12.778629,"median":22.207859,"eighty":36.8512,"marketCap":34760248},{"date":"2022-09-02","current":15.538856,"twenty":12.839654,"median":22.207859,"eighty":36.8512,"marketCap":34798072},{"date":"2022-09-09","current":15.717457,"twenty":12.892097,"median":22.207859,"eighty":36.8512,"marketCap":35198034},{"date":"2022-09-16","current":15.811292,"twenty":12.937725,"median":22.207859,"eighty":36.8512,"marketCap":35408172},{"date":"2022-09-23","current":15.342271,"twenty":13.019759,"median":22.207859,"eighty":36.8512,"marketCap":34357834},{"date":"2022-09-30","current":11.640286,"twenty":13.058465,"median":22.207859,"eighty":36.8512,"marketCap":35618309},{"date":"2022-10-07","current":12.583527,"twenty":13.058465,"median":22.207859,"eighty":36.8512,"marketCap":38504548},{"date":"2022-10-14","current":12.613171,"twenty":13.042245,"median":22.207859,"eighty":36.8512,"marketCap":38595257},{"date":"2022-10-21","current":13.092403,"twenty":13.032411,"median":22.207859,"eighty":36.8512,"marketCap":40061667},{"date":"2022-10-28","current":14.146896,"twenty":13.086517,"median":22.207859,"eighty":36.8512,"marketCap":43288329},{"date":"2022-11-04","current":15.01677,"twenty":13.144596,"median":22.207859,"eighty":36.8512,"marketCap":45950071},{"date":"2022-11-11","current":14.261353,"twenty":13.293073,"median":22.207859,"eighty":36.8512,"marketCap":43638558},{"date":"2022-11-18","current":15.348696,"twenty":13.471462,"median":22.207859,"eighty":36.8512,"marketCap":46965735},{"date":"2022-11-25","current":15.451707,"twenty":13.548751,"median":22.207859,"eighty":36.8512,"marketCap":47280942},{"date":"2022-12-02","current":15.405924,"twenty":13.715333,"median":22.207859,"eighty":36.8512,"marketCap":47140850},{"date":"2022-12-09","current":14.639062,"twenty":13.829753,"median":22.207859,"eighty":36.8512,"marketCap":44794314},{"date":"2022-12-16","current":12.704737,"twenty":13.854092,"median":22.207859,"eighty":36.8512,"marketCap":38875441},{"date":"2022-12-23","current":12.601725,"twenty":13.854092,"median":22.207859,"eighty":36.8512,"marketCap":38560234},{"date":"2022-12-30","current":16.241461,"twenty":13.898539,"median":22.207859,"eighty":36.8512,"marketCap":49697523},{"date":"2023-01-06","current":12.533391,"twenty":13.875727,"median":22.207859,"eighty":36.8512,"marketCap":49627477},{"date":"2023-01-13","current":12.649293,"twenty":13.762064,"median":22.187123,"eighty":36.8512,"marketCap":50086407},{"date":"2023-01-20","current":11.959332,"twenty":13.618682,"median":21.997185,"eighty":36.8512,"marketCap":47354421},{"date":"2023-01-27","current":13.861149,"twenty":13.548751,"median":21.538147,"eighty":36.8512,"marketCap":54884895},{"date":"2023-02-03","current":14.595339,"twenty":13.548751,"median":21.458833,"eighty":36.8512,"marketCap":57792009},{"date":"2023-02-10","current":14.179592,"twenty":13.535164,"median":21.326643,"eighty":36.8512,"marketCap":56145812},{"date":"2023-02-17","current":14.17517,"twenty":13.535164,"median":21.238516,"eighty":36.8512,"marketCap":56128299},{"date":"2023-02-24","current":14.95801,"twenty":13.535164,"median":21.170658,"eighty":36.8512,"marketCap":59228052},{"date":"2023-03-03","current":14.719266,"twenty":13.535164,"median":21.15039,"eighty":36.8512,"marketCap":58282715},{"date":"2023-03-10","current":14.480345,"twenty":13.535164,"median":21.15039,"eighty":36.8512,"marketCap":57336678},{"date":"2023-03-17","current":14.807634,"twenty":13.535164,"median":21.115138,"eighty":36.8512,"marketCap":58632620},{"date":"2023-03-24","current":14.666104,"twenty":13.535164,"median":21.027188,"eighty":36.8512,"marketCap":58072212},{"date":"2023-03-31","current":12.260433,"twenty":13.480756,"median":21.009387,"eighty":36.846078,"marketCap":70323406},{"date":"2023-04-06","current":12.673397,"twenty":13.354987,"median":20.974136,"eighty":36.846078,"marketCap":72692083},{"date":"2023-04-14","current":12.364439,"twenty":13.003584,"median":20.956511,"eighty":36.8512,"marketCap":70919961},{"date":"2023-04-21","current":12.841886,"twenty":12.891408,"median":20.868384,"eighty":36.8512,"marketCap":73658504},{"date":"2023-04-28","current":13.334139,"twenty":12.871784,"median":20.65688,"eighty":36.8512,"marketCap":76481967},{"date":"2023-05-05","current":13.276018,"twenty":12.862488,"median":20.595191,"eighty":36.856322,"marketCap":76148598},{"date":"2023-05-12","current":13.242369,"twenty":12.862488,"median":20.518345,"eighty":36.856322,"marketCap":75955595},{"date":"2023-05-19","current":12.009596,"twenty":12.805962,"median":20.401313,"eighty":36.856322,"marketCap":68884653},{"date":"2023-05-26","current":11.777113,"twenty":12.751132,"median":20.213427,"eighty":36.856322,"marketCap":67551176},{"date":"2023-06-02","current":11.550747,"twenty":12.704737,"median":20.004743,"eighty":36.856322,"marketCap":66252789},{"date":"2023-06-09","current":12.113602,"twenty":12.649477,"median":19.969493,"eighty":36.856322,"marketCap":69481209},{"date":"2023-06-16","current":13.490147,"twenty":12.649293,"median":19.86374,"eighty":36.856322,"marketCap":77376801},{"date":"2023-06-23","current":12.700928,"twenty":12.649293,"median":19.564286,"eighty":36.861444,"marketCap":72849995},{"date":"2023-06-30","current":15.87616,"twenty":12.649293,"median":17.730648,"eighty":36.866566,"marketCap":91062494},{"date":"2023-07-07","current":15.423429,"twenty":12.649293,"median":17.609757,"eighty":36.866566,"marketCap":88465721},{"date":"2023-07-14","current":15.515199,"twenty":12.649293,"median":17.281176,"eighty":36.866566,"marketCap":88992094},{"date":"2023-07-21","current":14.744334,"twenty":12.649293,"median":17.17858,"eighty":36.866566,"marketCap":84570563},{"date":"2023-07-28","current":13.890875,"twenty":12.649293,"median":17.106771,"eighty":36.866566,"marketCap":79675296},{"date":"2023-08-04","current":14.181479,"twenty":12.649293,"median":17.062364,"eighty":36.866566,"marketCap":81342143},{"date":"2023-08-11","current":11.697579,"twenty":12.647508,"median":16.940828,"eighty":36.866566,"marketCap":67094986},{"date":"2023-08-18","current":12.002356,"twenty":12.613171,"median":16.905126,"eighty":36.866566,"marketCap":75463109},{"date":"2023-08-25","current":12.321597,"twenty":12.601725,"median":16.811878,"eighty":36.866566,"marketCap":77470294},{"date":"2023-09-01","current":12.590432,"twenty":12.595901,"median":16.718389,"eighty":36.840391,"marketCap":79160554},{"date":"2023-09-08","current":12.229969,"twenty":12.590804,"median":16.579123,"eighty":36.812484,"marketCap":76894196},{"date":"2023-09-15","current":11.882217,"twenty":12.585695,"median":16.507233,"eighty":36.774955,"marketCap":74707752},{"date":"2023-09-22","current":11.260257,"twenty":12.577768,"median":16.473384,"eighty":36.7101,"marketCap":70797264},{"date":"2023-09-29","current":12.035957,"twenty":12.523715,"median":16.268769,"eighty":36.668686,"marketCap":75674370},{"date":"2023-10-06","current":10.27851,"twenty":12.489619,"median":16.052043,"eighty":36.578092,"marketCap":73315069},{"date":"2023-10-13","current":10.306008,"twenty":12.457735,"median":15.986395,"eighty":36.496127,"marketCap":73511209},{"date":"2023-10-20","current":10.762321,"twenty":12.382793,"median":15.961196,"eighty":35.978451,"marketCap":76766018},{"date":"2023-10-27","current":11.246131,"twenty":12.361802,"median":15.936406,"eighty":35.924289,"marketCap":80216968},{"date":"2023-11-03","current":10.836373,"twenty":12.31912,"median":15.874199,"eighty":35.706039,"marketCap":77294225},{"date":"2023-11-10","current":10.722826,"twenty":12.274837,"median":15.847156,"eighty":35.518296,"marketCap":76484308},{"date":"2023-11-17","current":10.84131,"twenty":12.253303,"median":15.825307,"eighty":35.248126,"marketCap":77329438},{"date":"2023-11-24","current":11.070873,"twenty":12.227469,"median":15.811292,"eighty":35.200923,"marketCap":78966879},{"date":"2023-12-01","current":11.463352,"twenty":12.220703,"median":15.77423,"eighty":34.704298,"marketCap":81766373},{"date":"2023-12-08","current":11.18373,"twenty":12.197604,"median":15.738984,"eighty":34.560148,"marketCap":79771866},{"date":"2023-12-15","current":11.874049,"twenty":12.167278,"median":15.717457,"eighty":34.426663,"marketCap":84695807},{"date":"2023-12-22","current":11.913691,"twenty":12.125642,"median":15.694509,"eighty":34.148641,"marketCap":84978574},{"date":"2023-12-29","current":11.246131,"twenty":12.108083,"median":15.654899,"eighty":34.072195,"marketCap":80216968},{"date":"2024-01-05","current":10.853652,"twenty":12.085027,"median":15.613548,"eighty":33.897255,"marketCap":77417473},{"date":"2024-01-12","current":11.379216,"twenty":12.063427,"median":15.540066,"eighty":33.793278,"marketCap":85966452},{"date":"2024-01-19","current":12.352145,"twenty":12.052763,"median":15.521966,"eighty":33.53588,"marketCap":93316629},{"date":"2024-01-26","current":12.814287,"twenty":12.053057,"median":15.499446,"eighty":33.44558,"marketCap":96807964},{"date":"2024-02-02","current":12.729155,"twenty":12.053057,"median":15.459183,"eighty":33.156352,"marketCap":96164823},{"date":"2024-02-09","current":13.884509,"twenty":12.053057,"median":15.42187,"eighty":32.799597,"marketCap":104893159},{"date":"2024-02-16","current":14.841222,"twenty":12.053057,"median":15.404672,"eighty":32.5997,"marketCap":112120834},{"date":"2024-02-23","current":14.006125,"twenty":12.053057,"median":15.353943,"eighty":32.31535,"marketCap":105811931},{"date":"2024-03-01","current":14.585828,"twenty":12.053351,"median":15.321307,"eighty":32.257241,"marketCap":110191412},{"date":"2024-03-08","current":16.884373,"twenty":12.053351,"median":15.20309,"eighty":32.01189,"marketCap":127556207},{"date":"2024-03-15","current":17.208683,"twenty":12.053351,"median":15.20309,"eighty":31.960236,"marketCap":130006266},{"date":"2024-03-22","current":17.431646,"twenty":12.053351,"median":15.20309,"eighty":29.328107,"marketCap":131690682},{"date":"2024-03-28","current":15.60384,"twenty":12.053351,"median":15.20309,"eighty":25.565206,"marketCap":134079489},{"date":"2024-04-05","current":19.800133,"twenty":12.053057,"median":15.201496,"eighty":25.402142,"marketCap":170137080},{"date":"2024-04-12","current":18.489486,"twenty":12.053057,"median":15.201496,"eighty":24.843274,"marketCap":158875051},{"date":"2024-04-19","current":16.789966,"twenty":12.053057,"median":15.201496,"eighty":24.675399,"marketCap":144271541},{"date":"2024-04-26","current":18.874759,"twenty":12.053351,"median":15.20309,"eighty":24.675399,"marketCap":162185592},{"date":"2024-05-03","current":18.219435,"twenty":12.053351,"median":15.20309,"eighty":24.115537,"marketCap":156554578},{"date":"2024-05-10","current":17.301262,"twenty":12.053351,"median":15.20309,"eighty":23.630323,"marketCap":148664970},{"date":"2024-05-17","current":18.381466,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":157946862},{"date":"2024-05-24","current":18.727131,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":160917067},{"date":"2024-05-31","current":18.334657,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":157544646},{"date":"2024-06-07","current":16.894385,"twenty":12.053351,"median":15.20309,"eighty":23.438062,"marketCap":145168790},{"date":"2024-06-14","current":15.605342,"twenty":12.053351,"median":15.20309,"eighty":23.438062,"marketCap":134092399},{"date":"2024-06-21","current":15.64495,"twenty":12.053057,"median":15.182169,"eighty":23.486501,"marketCap":134432735},{"date":"2024-06-28","current":16.195854,"twenty":12.053057,"median":15.173585,"eighty":23.284909,"marketCap":139166500},{"date":"2024-07-05","current":15.511725,"twenty":12.053057,"median":15.173585,"eighty":23.284909,"marketCap":133287969},{"date":"2024-07-12","current":17.139232,"twenty":12.053057,"median":15.165565,"eighty":22.946048,"marketCap":147272686},{"date":"2024-07-19","current":18.158224,"twenty":12.053057,"median":15.165565,"eighty":22.668397,"marketCap":156028604},{"date":"2024-07-26","current":17.682934,"twenty":12.053057,"median":15.165565,"eighty":21.978828,"marketCap":151944572},{"date":"2024-08-02","current":17.499299,"twenty":12.053057,"median":15.165565,"eighty":21.537477,"marketCap":150366650},{"date":"2024-08-09","current":16.573925,"twenty":12.053057,"median":15.173585,"eighty":21.537477,"marketCap":142415162},{"date":"2024-08-16","current":17.882588,"twenty":12.053057,"median":15.216202,"eighty":21.537477,"marketCap":160921153},{"date":"2024-08-23","current":17.664254,"twenty":12.053057,"median":15.336726,"eighty":21.537477,"marketCap":158956418},{"date":"2024-08-30","current":19.830265,"twenty":12.053057,"median":15.385746,"eighty":21.537477,"marketCap":178447836},{"date":"2024-09-06","current":17.889519,"twenty":12.053057,"median":15.405924,"eighty":21.537477,"marketCap":160983525},{"date":"2024-09-13","current":20.502595,"twenty":12.053057,"median":15.425709,"eighty":21.537477,"marketCap":184497973},{"date":"2024-09-20","current":21.743286,"twenty":12.053057,"median":15.468536,"eighty":21.703824,"marketCap":195662657},{"date":"2024-09-27","current":16.337705,"twenty":12.053057,"median":15.499446,"eighty":21.741034,"marketCap":160396298},{"date":"2024-10-04","current":14.60738,"twenty":12.053057,"median":15.468536,"eighty":21.741034,"marketCap":143408743},{"date":"2024-10-11","current":14.400251,"twenty":12.053057,"median":15.425709,"eighty":21.741034,"marketCap":141375242},{"date":"2024-10-18","current":15.292499,"twenty":12.053057,"median":15.407344,"eighty":21.741034,"marketCap":150134939},{"date":"2024-10-25","current":14.833629,"twenty":12.053057,"median":15.385746,"eighty":21.741034,"marketCap":145629952},{"date":"2024-11-01","current":15.353045,"twenty":12.053057,"median":15.345484,"eighty":21.741034,"marketCap":150729347},{"date":"2024-11-08","current":15.671705,"twenty":12.053057,"median":15.327323,"eighty":21.741034,"marketCap":153857810},{"date":"2024-11-15","current":13.864902,"twenty":12.053057,"median":15.245632,"eighty":21.741034,"marketCap":136119425},{"date":"2024-11-22","current":14.78583,"twenty":12.053057,"median":15.179932,"eighty":21.741034,"marketCap":145160683},{"date":"2024-11-29","current":15.321179,"twenty":12.053057,"median":15.165565,"eighty":21.741034,"marketCap":150416501},{"date":"2024-12-06","current":15.187342,"twenty":12.053057,"median":15.151611,"eighty":21.741034,"marketCap":149102546},{"date":"2024-12-13","current":13.941381,"twenty":12.053057,"median":15.133886,"eighty":21.741034,"marketCap":136870256},{"date":"2024-12-20","current":13.106491,"twenty":12.053057,"median":15.104792,"eighty":21.741034,"marketCap":128673683},{"date":"2024-12-27","current":13.402845,"twenty":12.053057,"median":15.071008,"eighty":21.741034,"marketCap":131583153},{"date":"2025-01-03","current":12.433929,"twenty":12.053057,"median":15.071008,"eighty":21.741034,"marketCap":110567048},{"date":"2025-01-10","current":11.839654,"twenty":12.040963,"median":15.077857,"eighty":21.743286,"marketCap":105282536},{"date":"2025-01-17","current":11.913718,"twenty":12.031016,"median":15.032834,"eighty":21.743286,"marketCap":105941140},{"date":"2025-01-24","current":11.723268,"twenty":12.031016,"median":14.983399,"eighty":21.743286,"marketCap":104247587},{"date":"2025-01-31","current":11.779697,"twenty":12.009596,"median":14.95801,"eighty":21.743286,"marketCap":104749380},{"date":"2025-02-07","current":11.427012,"twenty":11.986959,"median":14.887132,"eighty":21.743286,"marketCap":101613171},{"date":"2025-02-14","current":11.151917,"twenty":11.965705,"median":14.845759,"eighty":21.743286,"marketCap":99166928},{"date":"2025-02-21","current":11.437592,"twenty":11.929543,"median":14.833629,"eighty":21.743286,"marketCap":101707257},{"date":"2025-02-28","current":11.839654,"twenty":11.913718,"median":14.807634,"eighty":21.743286,"marketCap":105282536},{"date":"2025-03-07","current":11.529291,"twenty":11.887921,"median":14.811072,"eighty":21.744672,"marketCap":102522672},{"date":"2025-03-14","current":11.070799,"twenty":11.882169,"median":14.811072,"eighty":21.744672,"marketCap":98445600},{"date":"2025-03-21","current":11.183659,"twenty":11.882169,"median":14.811072,"eighty":21.744672,"marketCap":99449187},{"date":"2025-03-28","current":12.718807,"twenty":11.88678,"median":14.811072,"eighty":21.744672,"marketCap":104264838},{"date":"2025-04-04","current":11.999452,"twenty":11.913294,"median":14.811072,"eighty":21.744672,"marketCap":98367790},{"date":"2025-04-11","current":12.259644,"twenty":11.92348,"median":14.807634,"eighty":21.743286,"marketCap":100500765},{"date":"2025-04-17","current":11.689517,"twenty":11.92348,"median":14.807634,"eighty":21.743286,"marketCap":95827040},{"date":"2025-04-25","current":12.240513,"twenty":11.92348,"median":14.811072,"eighty":21.744672,"marketCap":100343928},{"date":"2025-05-02","current":12.439483,"twenty":11.936633,"median":14.811072,"eighty":21.744672,"marketCap":101975027},{"date":"2025-05-09","current":14.168996,"twenty":11.982844,"median":14.811072,"eighty":21.744672,"marketCap":116153037},{"date":"2025-05-16","current":15.661275,"twenty":11.986959,"median":14.818569,"eighty":21.744672,"marketCap":128386277},{"date":"2025-05-23","current":14.035074,"twenty":12.001775,"median":14.820135,"eighty":21.744672,"marketCap":115055183},{"date":"2025-05-30","current":14.015942,"twenty":12.008148,"median":14.820135,"eighty":21.744672,"marketCap":114898346},{"date":"2025-06-06","current":13.725139,"twenty":12.008148,"median":14.820135,"eighty":21.744672,"marketCap":112514433},{"date":"2025-06-13","current":14.004463,"twenty":12.008148,"median":14.820135,"eighty":21.744672,"marketCap":114804244},{"date":"2025-06-20","current":14.230218,"twenty":12.0067,"median":14.820882,"eighty":21.746058,"marketCap":116654914},{"date":"2025-06-27","current":16.135743,"twenty":12.017372,"median":14.845085,"eighty":21.746058,"marketCap":132275819},{"date":"2025-07-03","current":17.011978,"twenty":12.038916,"median":14.860089,"eighty":21.746058,"marketCap":139458926},{"date":"2025-07-11","current":17.436704,"twenty":12.058647,"median":14.95173,"eighty":21.746058,"marketCap":142940694},{"date":"2025-07-18","current":17.360177,"twenty":12.076916,"median":14.977026,"eighty":21.746058,"marketCap":142313349},{"date":"2025-07-25","current":17.597411,"twenty":12.094782,"median":15.01677,"eighty":21.746058,"marketCap":144258120},{"date":"2025-07-31","current":17.754292,"twenty":12.110708,"median":15.056077,"eighty":21.746058,"marketCap":145544179}],"updateTime":1754100101056}}}