美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TAT Technologies Ltd

29.40

-3.4450-10.49%

成交量：32.16万

成交额：985.35万

市值：3.22亿

市盈率：29.40

高：32.40

开：31.47

低：29.02

收：32.84

数据加载中...

总览公司新闻公告

公司资料

公司名字：

TAT Technologies Ltd

交易所：

NASDAQ

成立时间：

1969

员工人数：

634

公司地址：

Hamelacha 5,Netanya,Israel

官网：

http://www.tat-technologies.com

邮编：

4250540

电话：

传真：

- -

简介：

TAT Technologies Ltd.于1985年4月根据以色列国法律注册成立，名称为Galaxy Graphics Ltd.。1992年5月更名为TAT Technologies Ltd.。该公司是一家领先的解决方案和服务提供商，主要面向商业和军事航空航天和地面防御工业，主要专注于两个产品领域和服务：热管理和动力与驱动。该公司有四个业务部门：（一）通过其Kiryat Gat工厂（以色列TAT公司）为传热解决方案和航空配件代工；（二）通过其Limco子公司为传热部件提供MRO服务；（三）通过其Piedmont子公司为航空部件提供MRO服务；（四）通过其Turbochrome子公司为喷气发动机部件进行大修和涂装。

董事

名称

职位

Amos Malka

Chairman of the Board of Director

Avi Shani

External Director

Aviram Halevi

External Director

Dafna Gruber

Independent Director

Amiram Boehm

Director

Ron Ben Haim

Director

股东

名称

职位

Igal Zamir

Chief Executive Officer and President

Ehud Ben Yair

Chief Financial Officer

Dave Thomas

General Manager of Piedmont

Eitan Shabtay

EVP Engineering and Technologies

Greg Watson

General Manager of Limco

Liron Reshef

EVP Human Resources

Michael Chen

President of Turbochrome

Ohad Milo

President of Gedera

Yair Raz

EVP Global Strategy

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TATT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TATT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TATT\",,,,,undefined,":{"symbol":"TATT","market":"US","secType":"STK","nameCN":"TAT Technologies Ltd","latestPrice":29.395,"timestamp":1745263832510,"preClose":32.84,"halted":0,"volume":321586,"delay":0,"floatShares":8035155,"shares":10940358,"eps":1,"marketStatus":"交易中","change":-3.445,"latestTime":"04-21 15:30:37 EDT","open":31.47,"high":32.4,"low":29.02,"amount":9853503.414482,"amplitude":0.102923,"askPrice":29.47,"askSize":101,"bidPrice":29.32,"bidSize":67,"shortable":0,"etf":0,"ttmEps":1,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.84,"preHourTrading":{"tag":"盘前","latestPrice":31.46,"preClose":32.84,"latestTime":"09:29 EDT","volume":9958,"amount":313464.117876,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":32.84,"latestTime":"19:55 EDT","volume":3796,"amount":126360.9625,"timestamp":1744934106200},"volumeRatio":1.662477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TATT\",,,,,undefined,":{"symbol":"TATT","floatShares":8035155,"roa":"4.87%","roe":"11.02%","lyrEps":1.077482,"volumeRatio":1.662477,"shares":10940358,"dividePrice":0.33981,"high":32.4,"amplitude":0.102923,"preClose":32.84,"low":29.02,"week52Low":11.03,"pbRate":"2.87","psRate":"2.11","week52High":33.825,"institutionHeld":0,"latestPrice":29.395,"committee":-0.202381,"eps":1,"divideRate":0.01156,"volume":321586,"delay":0,"ttmEps":1,"open":31.47,"prevYearClose":25.68,"prevWeekClose":32.84,"prevMonthClose":27.48,"prevQuarterClose":27.48,"fiveDayClose":27.7,"twentyDayClose":25,"sixtyDayClose":29.42},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":176880,"yearFounded":1969,"employeeNum":634,"address":"Hamelacha 5,Netanya,Israel","zipCode":"4250540","officePhone":"972 8 862 8500"},"stockCompanyDetail":{"websiteUrl":"http://www.tat-technologies.com","stockEarnings":[{"period":"1week","weight":0.2231},{"period":"1month","weight":0.2909},{"period":"3month","weight":0.1375},{"period":"6month","weight":0.8044},{"period":"1year","weight":1.9387},{"period":"ytd","weight":0.2788}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TAT Technologies Ltd.于1985年4月根据以色列国法律注册成立，名称为Galaxy Graphics Ltd.。1992年5月更名为TAT Technologies Ltd.。该公司是一家领先的解决方案和服务提供商，主要面向商业和军事航空航天和地面防御工业，主要专注于两个产品领域和服务：热管理和动力与驱动。该公司有四个业务部门：（一）通过其Kiryat Gat工厂（以色列TAT公司）为传热解决方案和航空配件代工；（二）通过其Limco子公司为传热部件提供MRO服务；（三）通过其Piedmont子公司为航空部件提供MRO服务；（四）通过其Turbochrome子公司为喷气发动机部件进行大修和涂装。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.097837},{"month":2,"riseRate":0.342105,"avgChangeRate":0.000073},{"month":3,"riseRate":0.394737,"avgChangeRate":-0.040042},{"month":4,"riseRate":0.435897,"avgChangeRate":0.014443},{"month":5,"riseRate":0.526316,"avgChangeRate":0.118051},{"month":6,"riseRate":0.368421,"avgChangeRate":0.005606},{"month":7,"riseRate":0.447368,"avgChangeRate":-0.002541},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.009123},{"month":9,"riseRate":0.5,"avgChangeRate":0.028228},{"month":10,"riseRate":0.289474,"avgChangeRate":-0.039409},{"month":11,"riseRate":0.526316,"avgChangeRate":0.05493},{"month":12,"riseRate":0.447368,"avgChangeRate":-0.000983}],"exchange":"NASDAQ","name":"TAT Technologies Ltd","nameEN":"TAT Technologies Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TATT\",market:\"US\",,,undefined,":{"directors":[{"name":"Amos Malka","position":"Chairman of the Board of Director"},{"name":"Avi Shani","position":"External Director"},{"name":"Aviram Halevi","position":"External Director"},{"name":"Dafna Gruber","position":"Independent Director"},{"name":"Amiram Boehm","position":"Director"},{"name":"Ron Ben Haim","position":"Director"}],"executives":[{"name":"Igal Zamir","position":"Chief Executive Officer and President"},{"name":"Ehud Ben Yair","position":"Chief Financial Officer"},{"name":"Dave Thomas","position":"General Manager of Piedmont"},{"name":"Eitan Shabtay","position":"EVP Engineering and Technologies"},{"name":"Greg Watson","position":"General Manager of Limco"},{"name":"Liron Reshef","position":"EVP Human Resources"},{"name":"Michael Chen","position":"President of Turbochrome"},{"name":"Ohad Milo","position":"President of Gedera"},{"name":"Yair Raz","position":"EVP Global Strategy"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TATT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"TATT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-11-18","symbol":"TATT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-28","symbol":"TATT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-05-22","symbol":"TATT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-03-06","symbol":"TATT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TATT\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-25","recordDate":"2016-07-27","paymentDate":"2016-08-09","value":0.3398107,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.33981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TATT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TATT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TATT","date":"2025-04-17","current":28.274266,"percent":0.77787,"low":-43.734742,"twenty":-16.477137,"median":-9.414044,"eighty":29.101838,"high":105.028935,"avg":7.706111,"sd":30.988873,"marketCap":315738731},"quantilePoints":[{"date":"2020-04-24","current":43.492617,"twenty":-20.096459,"median":18.011991,"eighty":53.348677,"marketCap":35055049},{"date":"2020-05-01","current":43.712833,"twenty":-20.066116,"median":18.124036,"eighty":53.348677,"marketCap":35232543},{"date":"2020-05-08","current":43.382509,"twenty":-19.851227,"median":18.124165,"eighty":53.348677,"marketCap":34966302},{"date":"2020-05-15","current":42.831969,"twenty":-19.737762,"median":18.190311,"eighty":53.348677,"marketCap":34522567},{"date":"2020-05-22","current":40.18938,"twenty":-19.549262,"median":18.357189,"eighty":53.348677,"marketCap":32392640},{"date":"2020-05-29","current":27.994007,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":33368856},{"date":"2020-06-05","current":28.532296,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":34010497},{"date":"2020-06-12","current":29.35946,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":34996476},{"date":"2020-06-19","current":29.706407,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":35410037},{"date":"2020-06-26","current":29.036337,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":34611314},{"date":"2020-07-02","current":27.761716,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":33091966},{"date":"2020-07-10","current":28.366268,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":33812591},{"date":"2020-07-17","current":28.515172,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":33990085},{"date":"2020-07-24","current":28.142911,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":33546350},{"date":"2020-07-31","current":27.771395,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":33103503},{"date":"2020-08-07","current":28.217363,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":33635097},{"date":"2020-08-14","current":27.39839,"twenty":-19.523966,"median":18.382722,"eighty":53.348677,"marketCap":32658881},{"date":"2020-08-21","current":31.791066,"twenty":-19.523966,"median":18.428038,"eighty":53.348677,"marketCap":37894951},{"date":"2020-08-28","current":-29.532223,"twenty":-19.549262,"median":18.533641,"eighty":53.348677,"marketCap":34877555},{"date":"2020-09-04","current":-29.607368,"twenty":-19.731681,"median":18.533641,"eighty":53.348677,"marketCap":34966302},{"date":"2020-09-11","current":-30.884843,"twenty":-19.798568,"median":18.533641,"eighty":53.348677,"marketCap":36475000},{"date":"2020-09-18","current":-30.309228,"twenty":-20.025072,"median":18.533641,"eighty":53.348677,"marketCap":35795198},{"date":"2020-09-25","current":-43.734742,"twenty":-20.066116,"median":18.533641,"eighty":53.348677,"marketCap":51650730},{"date":"2020-10-02","current":-34.566978,"twenty":-20.157083,"median":18.520695,"eighty":53.348677,"marketCap":40823601},{"date":"2020-10-09","current":-33.740377,"twenty":-20.218132,"median":18.520695,"eighty":53.348677,"marketCap":39847385},{"date":"2020-10-16","current":-32.387755,"twenty":-20.244034,"median":18.520695,"eighty":53.348677,"marketCap":38249939},{"date":"2020-10-23","current":-32.688338,"twenty":-20.34271,"median":18.520695,"eighty":53.348677,"marketCap":38604927},{"date":"2020-10-30","current":-30.959989,"twenty":-20.467439,"median":18.428038,"eighty":53.348677,"marketCap":36563747},{"date":"2020-11-06","current":-31.861737,"twenty":-20.52186,"median":18.217906,"eighty":53.348677,"marketCap":37628711},{"date":"2020-11-13","current":-13.161238,"twenty":-20.566686,"median":18.217906,"eighty":53.348677,"marketCap":38338686},{"date":"2020-11-20","current":-13.937507,"twenty":-20.566686,"median":17.889156,"eighty":53.348677,"marketCap":40599959},{"date":"2020-11-27","current":-14.075213,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":41001095},{"date":"2020-12-04","current":-13.740089,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":40024878},{"date":"2020-12-11","current":-13.922884,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":40557360},{"date":"2020-12-18","current":-13.892418,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":40468613},{"date":"2020-12-24","current":-13.374499,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":38959915},{"date":"2020-12-31","current":-13.80102,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":40202372},{"date":"2021-01-08","current":-18.949746,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":55200609},{"date":"2021-01-15","current":-18.827882,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":54845621},{"date":"2021-01-22","current":-17.852976,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":52005718},{"date":"2021-01-29","current":-16.999932,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":49520803},{"date":"2021-02-05","current":-16.939001,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":49343309},{"date":"2021-02-12","current":-18.218566,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":53070682},{"date":"2021-02-19","current":-18.91928,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":55111862},{"date":"2021-02-26","current":-17.060864,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":49698297},{"date":"2021-03-05","current":-16.177355,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":47124635},{"date":"2021-03-12","current":-17.09133,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":49787044},{"date":"2021-03-19","current":-17.182727,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":50053285},{"date":"2021-03-26","current":-16.634343,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":48455840},{"date":"2021-04-01","current":-8.54329,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":45527190},{"date":"2021-04-09","current":-8.493329,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":45260949},{"date":"2021-04-16","current":-8.326793,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":44373480},{"date":"2021-04-23","current":-8.493329,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":45260949},{"date":"2021-04-30","current":-8.293486,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":44195986},{"date":"2021-05-07","current":-8.676518,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":46237166},{"date":"2021-05-14","current":-9.322878,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":48367093},{"date":"2021-05-21","current":-9.699215,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":50319526},{"date":"2021-05-28","current":-9.528153,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":49432056},{"date":"2021-06-04","current":-9.939215,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":51564646},{"date":"2021-06-11","current":-9.85317,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":51118248},{"date":"2021-06-18","current":-9.784746,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":50763261},{"date":"2021-06-25","current":-9.938701,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":51561983},{"date":"2021-07-02","current":-14.454738,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":74991181},{"date":"2021-07-09","current":-12.282251,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":63720317},{"date":"2021-07-16","current":-11.666428,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":60525426},{"date":"2021-07-23","current":-10.965073,"twenty":-20.573519,"median":17.509486,"eighty":53.348677,"marketCap":56886801},{"date":"2021-07-30","current":-10.794011,"twenty":-20.573519,"median":17.312728,"eighty":53.348677,"marketCap":55999331},{"date":"2021-08-06","current":-10.307999,"twenty":-20.573519,"median":17.129817,"eighty":53.348677,"marketCap":55910584},{"date":"2021-08-13","current":-9.980761,"twenty":-20.573519,"median":-8.310139,"eighty":53.348677,"marketCap":54135645},{"date":"2021-08-20","current":-9.702608,"twenty":-20.573519,"median":-8.376754,"eighty":53.348677,"marketCap":52626947},{"date":"2021-08-27","current":-9.866227,"twenty":-20.573519,"median":-8.460022,"eighty":53.348677,"marketCap":53514416},{"date":"2021-09-03","current":-9.506265,"twenty":-20.573519,"median":-8.493329,"eighty":53.1804,"marketCap":51561983},{"date":"2021-09-10","current":-9.37537,"twenty":-20.573519,"median":-8.54329,"eighty":53.043827,"marketCap":50852008},{"date":"2021-09-17","current":-9.03177,"twenty":-20.573519,"median":-8.580594,"eighty":52.434128,"marketCap":48988321},{"date":"2021-09-24","current":-9.439182,"twenty":-20.573519,"median":-8.992936,"eighty":51.94637,"marketCap":51198121},{"date":"2021-10-01","current":-9.637161,"twenty":-20.573519,"median":-9.211751,"eighty":49.889244,"marketCap":52271959},{"date":"2021-10-08","current":-10.226189,"twenty":-20.573519,"median":-9.342646,"eighty":49.385633,"marketCap":55466850},{"date":"2021-10-15","current":-10.602513,"twenty":-20.573519,"median":-9.424456,"eighty":48.775934,"marketCap":57508030},{"date":"2021-10-22","current":-10.373446,"twenty":-20.573519,"median":-9.489903,"eighty":46.943178,"marketCap":56265572},{"date":"2021-10-29","current":-10.242551,"twenty":-20.573519,"median":-9.528153,"eighty":46.24901,"marketCap":55555596},{"date":"2021-11-05","current":-11.538211,"twenty":-20.573519,"median":-9.637161,"eighty":45.266342,"marketCap":55556484},{"date":"2021-11-12","current":-11.740771,"twenty":-20.573519,"median":-9.682109,"eighty":44.082984,"marketCap":56531813},{"date":"2021-11-19","current":-12.109398,"twenty":-20.573519,"median":-9.710789,"eighty":43.532966,"marketCap":58306752},{"date":"2021-11-26","current":-12.008026,"twenty":-20.573519,"median":-9.784746,"eighty":42.765904,"marketCap":57818644},{"date":"2021-12-03","current":-11.501164,"twenty":-20.573519,"median":-9.85317,"eighty":41.995148,"marketCap":55378103},{"date":"2021-12-10","current":-11.832928,"twenty":-20.573519,"median":-9.898951,"eighty":41.620782,"marketCap":56975548},{"date":"2021-12-17","current":-11.538026,"twenty":-20.573519,"median":-9.938701,"eighty":40.739258,"marketCap":55555596},{"date":"2021-12-23","current":-11.703908,"twenty":-20.573519,"median":-9.972914,"eighty":40.18938,"marketCap":56354319},{"date":"2021-12-31","current":-11.628709,"twenty":-20.573519,"median":-10.12687,"eighty":38.310939,"marketCap":55992232},{"date":"2022-01-07","current":-12.127829,"twenty":-20.566686,"median":-10.186742,"eighty":38.238268,"marketCap":58395499},{"date":"2022-01-14","current":-11.869791,"twenty":-20.566686,"median":-10.244582,"eighty":35.241746,"marketCap":57153042},{"date":"2022-01-21","current":-11.095674,"twenty":-20.566686,"median":-10.324361,"eighty":33.879789,"marketCap":53425669},{"date":"2022-01-28","current":-11.077242,"twenty":-20.566686,"median":-10.471618,"eighty":33.264221,"marketCap":53336922},{"date":"2022-02-04","current":-11.399791,"twenty":-20.566686,"median":-10.741589,"eighty":32.837422,"marketCap":54889994},{"date":"2022-02-11","current":-11.427438,"twenty":-20.566686,"median":-10.847008,"eighty":32.480862,"marketCap":55023115},{"date":"2022-02-18","current":-11.980379,"twenty":-20.566686,"median":-10.905391,"eighty":32.056537,"marketCap":57685524},{"date":"2022-02-25","current":-11.980379,"twenty":-20.566686,"median":-10.99351,"eighty":31.688071,"marketCap":57685524},{"date":"2022-03-04","current":-11.519595,"twenty":-20.566686,"median":-11.095674,"eighty":31.019798,"marketCap":55466850},{"date":"2022-03-11","current":-14.72198,"twenty":-20.566686,"median":-11.18987,"eighty":30.661593,"marketCap":52439691},{"date":"2022-03-18","current":-15.347593,"twenty":-20.566686,"median":-11.326066,"eighty":30.285538,"marketCap":54668127},{"date":"2022-03-25","current":-16.045211,"twenty":-20.566686,"median":-11.395183,"eighty":30.178446,"marketCap":57153042},{"date":"2022-04-01","current":-15.995381,"twenty":-20.566686,"median":-11.463389,"eighty":29.737868,"marketCap":56975548},{"date":"2022-04-08","current":-14.973869,"twenty":-20.566686,"median":-11.524587,"eighty":29.557503,"marketCap":53336922},{"date":"2022-04-14","current":-15.796062,"twenty":-20.566686,"median":-11.538118,"eighty":29.215023,"marketCap":56265572},{"date":"2022-04-22","current":-15.123359,"twenty":-20.566686,"median":-11.584105,"eighty":28.76831,"marketCap":53869404},{"date":"2022-04-29","current":-14.849295,"twenty":-20.566686,"median":-11.630183,"eighty":28.500878,"marketCap":52893188},{"date":"2022-05-06","current":-14.326081,"twenty":-20.566686,"median":-11.676261,"eighty":28.250122,"marketCap":51029502},{"date":"2022-05-13","current":-13.952357,"twenty":-20.566686,"median":-11.72234,"eighty":28.142911,"marketCap":49698297},{"date":"2022-05-20","current":-14.400826,"twenty":-20.566686,"median":-11.759202,"eighty":28.072479,"marketCap":51295742},{"date":"2022-05-27","current":-15.198104,"twenty":-20.566686,"median":-11.777634,"eighty":27.994156,"marketCap":54135645},{"date":"2022-06-03","current":-9.460725,"twenty":-20.566686,"median":-11.777634,"eighty":27.786137,"marketCap":54030199},{"date":"2022-06-10","current":-9.592988,"twenty":-20.566686,"median":-11.777634,"eighty":27.696199,"marketCap":54785556},{"date":"2022-06-17","current":-9.118396,"twenty":-20.566686,"median":-11.777634,"eighty":27.472842,"marketCap":52075159},{"date":"2022-06-24","current":-9.149517,"twenty":-20.573519,"median":-11.777634,"eighty":27.142274,"marketCap":52252890},{"date":"2022-07-01","current":-8.962792,"twenty":-20.573519,"median":-11.777634,"eighty":23.442178,"marketCap":51186504},{"date":"2022-07-08","current":-9.242879,"twenty":-20.573519,"median":-11.777634,"eighty":23.168542,"marketCap":52786083},{"date":"2022-07-15","current":-9.28956,"twenty":-20.573519,"median":-11.777634,"eighty":23.046033,"marketCap":53052679},{"date":"2022-07-22","current":-9.725252,"twenty":-20.573519,"median":-11.777634,"eighty":22.862067,"marketCap":55540912},{"date":"2022-07-29","current":-9.756372,"twenty":-20.573519,"median":-11.777634,"eighty":22.711626,"marketCap":55718643},{"date":"2022-08-05","current":-10.300987,"twenty":-20.573519,"median":-11.777634,"eighty":22.639686,"marketCap":58828934},{"date":"2022-08-12","current":-9.911977,"twenty":-20.573519,"median":-11.777634,"eighty":22.536309,"marketCap":56607298},{"date":"2022-08-19","current":-9.67857,"twenty":-20.573519,"median":-11.777634,"eighty":22.473152,"marketCap":55274316},{"date":"2022-08-26","current":-9.803054,"twenty":-20.573519,"median":-11.777634,"eighty":22.473152,"marketCap":55985239},{"date":"2022-09-02","current":-17.984676,"twenty":-20.573519,"median":-11.832928,"eighty":22.473152,"marketCap":60428512},{"date":"2022-09-09","current":-17.270579,"twenty":-20.573519,"median":-11.879006,"eighty":22.473152,"marketCap":58029145},{"date":"2022-09-16","current":-16.582929,"twenty":-20.573519,"median":-11.961947,"eighty":22.473152,"marketCap":55718643},{"date":"2022-09-23","current":-16.080416,"twenty":-20.573519,"median":-11.99881,"eighty":22.473152,"marketCap":54030199},{"date":"2022-09-30","current":-15.789488,"twenty":-20.573519,"median":-12.090967,"eighty":22.432931,"marketCap":53052679},{"date":"2022-10-07","current":-15.948176,"twenty":-20.573519,"median":-12.162507,"eighty":22.2973,"marketCap":53585872},{"date":"2022-10-14","current":-15.921728,"twenty":-20.573519,"median":-12.237336,"eighty":22.259967,"marketCap":53497006},{"date":"2022-10-21","current":-16.794514,"twenty":-20.573519,"median":-12.293712,"eighty":22.095259,"marketCap":56429567},{"date":"2022-10-28","current":-17.058994,"twenty":-20.573519,"median":-12.367437,"eighty":22.047758,"marketCap":57318221},{"date":"2022-11-04","current":-16.236724,"twenty":-20.573519,"median":-12.592485,"eighty":21.916044,"marketCap":54555394},{"date":"2022-11-11","current":-16.477137,"twenty":-20.573519,"median":-12.817829,"eighty":21.709289,"marketCap":55363181},{"date":"2022-11-18","current":-16.265553,"twenty":-20.573519,"median":-12.885221,"eighty":21.605911,"marketCap":54652257},{"date":"2022-11-25","current":-16.186209,"twenty":-20.573519,"median":-12.885221,"eighty":21.605911,"marketCap":54385661},{"date":"2022-12-02","current":-20.108011,"twenty":-20.598405,"median":-12.985887,"eighty":21.403828,"marketCap":55236705},{"date":"2022-12-09","current":-19.297203,"twenty":-20.598405,"median":-13.046286,"eighty":21.241939,"marketCap":53009418},{"date":"2022-12-16","current":-18.713423,"twenty":-20.598405,"median":-13.126819,"eighty":21.089023,"marketCap":51405772},{"date":"2022-12-23","current":-17.416132,"twenty":-20.598405,"median":-13.174146,"eighty":20.985645,"marketCap":47842114},{"date":"2022-12-30","current":-17.189106,"twenty":-20.598405,"median":-13.174146,"eighty":20.882268,"marketCap":47218473},{"date":"2023-01-06","current":-17.237754,"twenty":-20.598405,"median":-13.368417,"eighty":20.779511,"marketCap":47352110},{"date":"2023-01-13","current":-18.908016,"twenty":-20.598405,"median":-13.529482,"eighty":20.510109,"marketCap":51940321},{"date":"2023-01-20","current":-18.989097,"twenty":-20.598405,"median":-13.568139,"eighty":20.303354,"marketCap":52163049},{"date":"2023-01-27","current":-19.264447,"twenty":-20.598405,"median":-13.592764,"eighty":20.055247,"marketCap":52919436},{"date":"2023-02-03","current":-18.470181,"twenty":-20.598405,"median":-13.650747,"eighty":19.95187,"marketCap":50737586},{"date":"2023-02-10","current":-19.362068,"twenty":-20.598405,"median":-13.80102,"eighty":-8.260179,"marketCap":53187601},{"date":"2023-02-17","current":-20.594495,"twenty":-20.598691,"median":-13.892418,"eighty":-8.336785,"marketCap":56573077},{"date":"2023-02-24","current":-18.215263,"twenty":-20.598691,"median":-13.912883,"eighty":-8.410061,"marketCap":50037327},{"date":"2023-03-03","current":-18.883692,"twenty":-20.598691,"median":-13.937507,"eighty":-8.493329,"marketCap":51873502},{"date":"2023-03-10","current":-18.875584,"twenty":-20.598691,"median":-14.002187,"eighty":-8.529967,"marketCap":51851229},{"date":"2023-03-17","current":-18.68099,"twenty":-20.598691,"median":-14.011382,"eighty":-8.569935,"marketCap":51316680},{"date":"2023-03-24","current":-17.837751,"twenty":-20.598691,"median":-14.044747,"eighty":-8.819174,"marketCap":49000303},{"date":"2023-03-31","current":-35.191697,"twenty":-20.668256,"median":-14.067922,"eighty":-8.986907,"marketCap":54969430},{"date":"2023-04-06","current":-35.419844,"twenty":-20.668256,"median":-14.105679,"eighty":-9.087275,"marketCap":55325796},{"date":"2023-04-13","current":-34.288343,"twenty":-20.668256,"median":-14.131057,"eighty":-9.149517,"marketCap":53558391},{"date":"2023-04-21","current":-32.804987,"twenty":-20.668256,"median":-14.151677,"eighty":-9.190317,"marketCap":51241389},{"date":"2023-04-26","current":-32.73253,"twenty":-20.693175,"median":-14.176592,"eighty":-9.211256,"marketCap":51128212},{"date":"2023-05-12","current":-31.892152,"twenty":-20.745324,"median":-14.284961,"eighty":-9.296224,"marketCap":49815542},{"date":"2023-05-19","current":-32.804987,"twenty":-20.762739,"median":-14.388369,"eighty":-9.381915,"marketCap":51241389},{"date":"2023-05-26","current":-33.546665,"twenty":-20.793475,"median":-14.477612,"eighty":-9.416126,"marketCap":52399890},{"date":"2023-06-02","current":91.688702,"twenty":-20.794796,"median":-14.539117,"eighty":-9.424668,"marketCap":60331166},{"date":"2023-06-09","current":95.120596,"twenty":-20.794796,"median":-14.539117,"eighty":-9.424668,"marketCap":62589352},{"date":"2023-06-16","current":102.252541,"twenty":-20.794796,"median":-14.539117,"eighty":-9.424668,"marketCap":67282172},{"date":"2023-06-23","current":99.002129,"twenty":-20.794796,"median":-14.577747,"eighty":-9.425515,"marketCap":65143401},{"date":"2023-06-30","current":102.083248,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":67170777},{"date":"2023-07-07","current":100.085599,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":65856324},{"date":"2023-07-14","current":102.523409,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":67460403},{"date":"2023-07-21","current":102.849804,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":67675171},{"date":"2023-07-28","current":101.16907,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":66569248},{"date":"2023-08-04","current":100.356467,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":66034555},{"date":"2023-08-11","current":99.40843,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":65410747},{"date":"2023-08-18","current":100.945605,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":66422208},{"date":"2023-08-25","current":104.284049,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":68618904},{"date":"2023-09-01","current":33.20682,"twenty":-20.789513,"median":-14.477612,"eighty":-9.422374,"marketCap":75213448},{"date":"2023-09-08","current":33.716685,"twenty":-20.766451,"median":-14.403101,"eighty":-9.408094,"marketCap":76368292},{"date":"2023-09-15","current":34.940593,"twenty":-20.745686,"median":-14.293063,"eighty":-9.322878,"marketCap":79140443},{"date":"2023-09-22","current":35.335402,"twenty":-20.710436,"median":-14.254673,"eighty":-9.260358,"marketCap":80034685},{"date":"2023-09-29","current":33.677204,"twenty":-20.668256,"median":-14.176592,"eighty":-9.242879,"marketCap":76278868},{"date":"2023-10-06","current":32.843368,"twenty":-20.668256,"median":-14.131057,"eighty":-9.193846,"marketCap":74390228},{"date":"2023-10-13","current":32.255892,"twenty":-20.594209,"median":-14.105679,"eighty":-9.167223,"marketCap":73059595},{"date":"2023-10-20","current":31.110946,"twenty":-20.52186,"median":-14.060631,"eighty":-9.087275,"marketCap":70466293},{"date":"2023-10-27","current":27.952474,"twenty":-20.461358,"median":-14.042655,"eighty":-9.03177,"marketCap":63312354},{"date":"2023-11-03","current":30.597694,"twenty":-20.330815,"median":-14.007196,"eighty":-8.859708,"marketCap":69303778},{"date":"2023-11-10","current":32.651096,"twenty":-20.242909,"median":-13.982596,"eighty":-8.576597,"marketCap":73954732},{"date":"2023-11-17","current":17.817328,"twenty":-20.218132,"median":-13.917884,"eighty":-8.54329,"marketCap":84953018},{"date":"2023-11-24","current":17.632909,"twenty":-20.157326,"median":-13.912883,"eighty":-8.493329,"marketCap":84073712},{"date":"2023-11-30","current":18.10187,"twenty":-20.108011,"median":-13.877185,"eighty":-8.460022,"marketCap":86309715},{"date":"2023-12-08","current":18.158145,"twenty":-20.077848,"median":-13.80102,"eighty":-8.4034,"marketCap":86578036},{"date":"2023-12-15","current":18.422639,"twenty":-20.079583,"median":-13.651738,"eighty":-8.326793,"marketCap":87839141},{"date":"2023-12-22","current":19.602355,"twenty":-20.079583,"median":-13.592764,"eighty":6.742492,"marketCap":93464030},{"date":"2023-12-29","current":19.377442,"twenty":-20.080451,"median":-13.58776,"eighty":17.629157,"marketCap":92391643},{"date":"2024-01-05","current":22.692738,"twenty":-20.076981,"median":-13.557294,"eighty":17.817328,"marketCap":108198974},{"date":"2024-01-12","current":23.349577,"twenty":-20.076981,"median":-13.518644,"eighty":17.998699,"marketCap":111330784},{"date":"2024-01-19","current":24.959893,"twenty":-20.066116,"median":-13.285493,"eighty":18.109373,"marketCap":119008769},{"date":"2024-01-26","current":24.832763,"twenty":-19.9141,"median":-13.174146,"eighty":18.422639,"marketCap":118402612},{"date":"2024-02-02","current":25.133002,"twenty":-19.653959,"median":-13.126819,"eighty":19.602355,"marketCap":119834152},{"date":"2024-02-09","current":26.273571,"twenty":-19.549262,"median":-13.051023,"eighty":22.692738,"marketCap":125272388},{"date":"2024-02-16","current":26.930199,"twenty":-19.543181,"median":-12.985887,"eighty":23.730968,"marketCap":128403188},{"date":"2024-02-23","current":27.163483,"twenty":-19.362068,"median":-12.922065,"eighty":24.959893,"marketCap":129515485},{"date":"2024-03-01","current":29.112812,"twenty":-19.290717,"median":-12.885221,"eighty":25.379761,"marketCap":138809888},{"date":"2024-03-08","current":25.689005,"twenty":-19.193472,"median":-12.865088,"eighty":25.447225,"marketCap":120019030},{"date":"2024-03-15","current":25.040292,"twenty":-19.135042,"median":-12.681655,"eighty":25.640649,"marketCap":116988246},{"date":"2024-03-22","current":26.164727,"twenty":-19.128556,"median":-12.521595,"eighty":25.730336,"marketCap":122241605},{"date":"2024-03-28","current":25.991737,"twenty":-19.09641,"median":-12.34997,"eighty":26.060933,"marketCap":121433396},{"date":"2024-04-05","current":25.08354,"twenty":-19.10261,"median":-12.282251,"eighty":26.164727,"marketCap":117190299},{"date":"2024-04-12","current":24.780808,"twenty":-19.10261,"median":-12.201555,"eighty":26.164727,"marketCap":115775933},{"date":"2024-04-19","current":24.023977,"twenty":-19.10261,"median":-12.127829,"eighty":26.164727,"marketCap":112240019},{"date":"2024-04-26","current":25.08354,"twenty":-19.09641,"median":-12.051698,"eighty":26.147428,"marketCap":117190299},{"date":"2024-05-03","current":25.7755,"twenty":-19.09641,"median":-11.980379,"eighty":26.20365,"marketCap":120423135},{"date":"2024-05-10","current":27.181043,"twenty":-19.09641,"median":-11.950375,"eighty":26.227219,"marketCap":126989832},{"date":"2024-05-17","current":27.959498,"twenty":-19.09641,"median":-11.862194,"eighty":26.454223,"marketCap":130626773},{"date":"2024-05-24","current":22.555186,"twenty":-19.09641,"median":-11.796065,"eighty":26.620911,"marketCap":138127962},{"date":"2024-05-31","current":25.066817,"twenty":-19.09641,"median":-11.777634,"eighty":26.620911,"marketCap":153509189},{"date":"2024-06-07","current":23.949944,"twenty":-19.09641,"median":-11.759202,"eighty":26.620911,"marketCap":146669459},{"date":"2024-06-14","current":24.923788,"twenty":-19.10261,"median":-11.703908,"eighty":26.653868,"marketCap":152633276},{"date":"2024-06-21","current":22.877066,"twenty":-19.10261,"median":-11.666737,"eighty":26.700701,"marketCap":140099153},{"date":"2024-06-28","current":24.192085,"twenty":-19.10261,"median":-11.630183,"eighty":26.841201,"marketCap":148152327},{"date":"2024-07-05","current":23.537299,"twenty":-19.10261,"median":-11.59332,"eighty":26.841201,"marketCap":144142418},{"date":"2024-07-12","current":24.081991,"twenty":-19.10261,"median":-11.556458,"eighty":26.841201,"marketCap":147478112},{"date":"2024-07-15","current":24.412107,"twenty":-19.10261,"median":-11.538211,"eighty":26.841201,"marketCap":149499745},{"date":"2024-08-02","current":23.214922,"twenty":-19.135042,"median":-11.501164,"eighty":27.042931,"marketCap":142168183},{"date":"2024-08-09","current":22.822187,"twenty":-19.135042,"median":-11.418223,"eighty":27.042931,"marketCap":139763073},{"date":"2024-08-16","current":23.789912,"twenty":-19.135042,"median":-11.372144,"eighty":27.042931,"marketCap":145689422},{"date":"2024-08-23","current":24.757637,"twenty":-19.135042,"median":-11.214627,"eighty":27.042931,"marketCap":151615772},{"date":"2024-08-30","current":24.428043,"twenty":-19.115583,"median":-11.098799,"eighty":27.042931,"marketCap":177494164},{"date":"2024-09-06","current":22.715226,"twenty":-19.07075,"median":-11.077125,"eighty":27.042931,"marketCap":165048830},{"date":"2024-09-13","current":25.07374,"twenty":-18.981564,"median":-10.947967,"eighty":27.042931,"marketCap":182185793},{"date":"2024-09-20","current":26.354988,"twenty":-18.927747,"median":-10.86337,"eighty":27.042931,"marketCap":191495346},{"date":"2024-09-27","current":26.652953,"twenty":-18.878827,"median":-10.774237,"eighty":27.085274,"marketCap":193660359},{"date":"2024-10-04","current":25.83355,"twenty":-18.82919,"median":-10.561608,"eighty":27.15957,"marketCap":187706575},{"date":"2024-10-11","current":26.727445,"twenty":-18.778287,"median":-10.381627,"eighty":27.15957,"marketCap":194201612},{"date":"2024-10-18","current":27.0999,"twenty":-18.708981,"median":-10.290906,"eighty":27.15957,"marketCap":196907877},{"date":"2024-10-25","current":27.456293,"twenty":-18.644537,"median":-10.23437,"eighty":27.275538,"marketCap":199497428},{"date":"2024-10-31","current":28.382962,"twenty":-18.564419,"median":-10.132623,"eighty":27.421551,"marketCap":206230602},{"date":"2024-11-08","current":27.725326,"twenty":-18.486397,"median":-10.111656,"eighty":27.472842,"marketCap":201452220},{"date":"2024-11-15","current":33.150821,"twenty":-18.421532,"median":-10.028679,"eighty":27.51462,"marketCap":240873868},{"date":"2024-11-22","current":29.568586,"twenty":-18.193987,"median":-9.943097,"eighty":27.666418,"marketCap":235986887},{"date":"2024-11-29","current":30.993675,"twenty":-17.926592,"median":-9.938701,"eighty":27.743262,"marketCap":247360521},{"date":"2024-12-06","current":34.929849,"twenty":-17.831655,"median":-9.904489,"eighty":27.81562,"marketCap":278775121},{"date":"2024-12-13","current":36.7124,"twenty":-17.659372,"median":-9.865295,"eighty":27.994007,"marketCap":293001666},{"date":"2024-12-20","current":35.596605,"twenty":-17.532888,"median":-9.849735,"eighty":28.062433,"marketCap":284096501},{"date":"2024-12-27","current":35.909572,"twenty":-17.463013,"median":-9.818614,"eighty":28.072133,"marketCap":286594291},{"date":"2025-01-03","current":36.902902,"twenty":-17.286448,"median":-9.803054,"eighty":28.142911,"marketCap":294522060},{"date":"2025-01-10","current":33.446657,"twenty":-17.243659,"median":-9.778175,"eighty":28.152441,"marketCap":266937767},{"date":"2025-01-17","current":37.692123,"twenty":-17.182727,"median":-9.725252,"eighty":28.281392,"marketCap":300820836},{"date":"2025-01-24","current":40.032573,"twenty":-17.11189,"median":-9.700912,"eighty":28.358435,"marketCap":319499964},{"date":"2025-01-31","current":42.08727,"twenty":-17.06049,"median":-9.671786,"eighty":28.477425,"marketCap":335898500},{"date":"2025-02-07","current":42.015032,"twenty":-17.022775,"median":-9.637161,"eighty":28.684051,"marketCap":335321972},{"date":"2025-02-14","current":38.039711,"twenty":-16.931262,"median":-9.581318,"eighty":28.759576,"marketCap":303594934},{"date":"2025-02-21","current":36.682619,"twenty":-16.815672,"median":-9.538527,"eighty":29.036337,"marketCap":292763980},{"date":"2025-02-28","current":35.613394,"twenty":-16.731077,"median":-9.489903,"eighty":29.277011,"marketCap":284230500},{"date":"2025-03-07","current":33.845062,"twenty":-16.635826,"median":-9.459728,"eighty":29.557503,"marketCap":270117439},{"date":"2025-03-14","current":34.489338,"twenty":-16.52686,"median":-9.429604,"eighty":29.780114,"marketCap":275259407},{"date":"2025-03-21","current":33.968434,"twenty":-16.477137,"median":-9.414044,"eighty":30.153119,"marketCap":271102071},{"date":"2025-03-28","current":27.402329,"twenty":-16.477137,"median":-9.414044,"eighty":29.94959,"marketCap":306001813},{"date":"2025-04-04","current":26.726333,"twenty":-16.477137,"median":-9.414044,"eighty":29.557503,"marketCap":298452966},{"date":"2025-04-11","current":26.305061,"twenty":-16.477137,"median":-9.414044,"eighty":29.354397,"marketCap":293748612},{"date":"2025-04-17","current":28.274266,"twenty":-16.477137,"median":-9.414044,"eighty":29.101838,"marketCap":315738731}],"updateTime":1745231490550}}}