美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莫库酒业

49.92

-1.2700-2.48%

盘后：49.920.00000.00%19:36 EDT

成交量：199.65万

成交额：9,971.54万

市值：100.93亿

市盈率：10.00

高：50.89

开：50.65

低：49.63

收：51.19

数据加载中...

总览公司新闻公告

洞察力-大酒精公司准备反击，因为令人兴奋的大麻饮料抢走了销量

莫库酒业7月16日成交额为1972.00美元

巴克莱维持莫尔森库尔斯饮料中性评级

华尔街洞察

美国研究综述：英伟达、Strategy、Targa Resources等目标价调整

华尔街洞察

莫库酒业7月14日成交额为7888.00美元

莫库酒业7月10日成交额为4150.00美元

莫库酒业7月9日成交额为755.00美元

莫库酒业7月8日成交额为2.42万美元

美国研究综述-好时、大都会人寿、沃亚金融

莫库酒业7月7日成交额为1.08万美元

莫库酒业7月2日成交额为2184.00美元

莫库酒业7月1日成交额为7904.00美元

莫库酒业6月30日成交额为884.00美元

莫库酒业6月27日成交额为3276.00美元

BUZZ-美银美林将 Molson Coors 的评级下调至 "中性"，下调目标价

莫库酒业6月25日成交额为7644.00美元

莫库酒业盘中异动早盘大幅拉升6.14%

英国股票-6月5日英国值得关注的因素

嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉

莫库酒业盘中异动早盘快速跳水6.53%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TAP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP\",,,,,undefined,":{"symbol":"TAP","market":"US","secType":"STK","nameCN":"莫库酒业","latestPrice":49.92,"timestamp":1753732800000,"preClose":51.19,"halted":0,"volume":1996457,"hourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:36 EDT","volume":54004,"amount":2695893.81,"timestamp":1753745795358},"delay":0,"floatShares":181988265,"shares":202173489,"eps":4.994217,"marketStatus":"未开盘","change":-1.27,"latestTime":"07-28 16:00:00 EDT","open":50.65,"high":50.885,"low":49.6338,"amount":99715420.64883,"amplitude":0.024442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.994217,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.19,"dividendRate":0.036458,"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":51.19,"latestTime":"09:29 EDT","volume":2584,"amount":131297.07104,"timestamp":1753709342337},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:36 EDT","volume":54004,"amount":2695893.81,"timestamp":1753745795358},"volumeRatio":0.881041,"impliedVol":0.3304,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP\",,,,,undefined,":{"symbol":"TAP","floatShares":181988265,"roa":"4.15%","roe":"7.99%","lyrEps":5.375478,"volumeRatio":0.881041,"shares":202173489,"dividePrice":1.82,"high":50.885,"amplitude":0.024442,"preClose":51.19,"low":49.6338,"week52Low":46.94,"pbRate":"0.77","psRate":"0.89","week52High":64.66,"institutionHeld":0.8346,"latestPrice":49.92,"eps":4.994217,"divideRate":0.036458,"volume":1996457,"delay":0,"ttmEps":4.994217,"open":50.65,"prevYearClose":57.32,"prevWeekClose":51.19,"prevMonthClose":48.09,"prevQuarterClose":48.09,"fiveDayClose":49.96,"twentyDayClose":47.44,"sixtyDayClose":57.53,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553720297","title":"洞察力-大酒精公司准备反击，因为令人兴奋的大麻饮料抢走了销量","url":"https://stock-news.laohu8.com/highlight/detail?id=2553720297","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553720297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:14","pubTimestamp":1753258447,"startTime":"0","endTime":"0","summary":"洞察力-大酒精公司准备反击，因为令人兴奋的大麻饮料抢走了销量消息人士称，面对销售下滑，大型酒业公司将目光投向大麻含有大麻提取的四氢大麻酚的饮料越来越受欢迎零售商称该品类正将啤酒挤下货架Jessica DiNapoli/Emma Rumney. 大麻合法的加利福尼亚州去年禁止了大麻饮料，以防止儿童饮用。高利润酒精饮料通常比六罐啤酒贵，但随着酒精饮料的销量开始超过其他类型的酒类，酒类专卖店开始接受这种令人兴奋的饮料，以提高利润率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK0N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","LU0225771236.USD","BK4588","BK4557","LU2552382058.USD","LU0738911758.USD","STZ","LU0306806265.USD","LU0306807586.USD","BK4547","LU0321505439.SGD","BK4169","BK4585","SAM","SG9999011175.SGD","BK4532","BK4158","BK4596","SG9999003800.SGD","LU0321505868.SGD","LU0949170772.SGD","DGE.UK","LU0985481810.HKD","LU0661504455.SGD","SG9999004303.SGD","LU1829250122.USD","LU2552382215.SGD","BK4007","LU1064927863.SGD","LU1718418525.SGD","TLRY","SGXZ23171101.USD","IE00B3T34201.USD","TAP","LU2552382132.HKD","BK4559","BK5112","BK4504"],"gpt_icon":0},{"id":"2552105168","title":"莫库酒业7月16日成交额为1972.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:30","pubTimestamp":1752733833,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，莫库酒业成交额为1972.00美元，成交额较昨日减少80.85%，当日成交量为36.00股。莫库酒业于2025年7月16日涨0.0%，报54.78美元，该股过去5个交易日涨1.63%，年初至今跌2.76%，过去60日跌6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1972.00|-80.85%|36.00|#|2025-07-15|1.03万|30.57%|188.00|#|2025-07-14|7888.00|-83.84%|144.00|#|2025-07-11|4.88万|1076.31%|913.00|#|2025-07-10|4150.00|449.67%|77.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717143042a6af0c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717143042a6af0c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","LU0306806265.USD","LU0985481810.HKD","BK4158","LU0321505868.SGD","LU0225771236.USD","TAP.A","LU0306807586.USD","LU0321505439.SGD","TAP","BK4588","LU0225284248.USD","BK4585"],"gpt_icon":0},{"id":"1136483426","title":"巴克莱维持莫尔森库尔斯饮料中性评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1136483426","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136483426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:11","pubTimestamp":1752610270,"startTime":"0","endTime":"0","summary":"巴克莱银行确认，其对莫尔森库尔斯饮料公司的股票评级保持为\"同等权重\"。更多分析师评级详情可查阅：https://www.benzinga.com/quote/TAP/analyst-ratings。此信息发布于2025年7月15日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU0306807586.USD","LU0306806265.USD","TAP","BK4588","LU0225771236.USD","LU0225284248.USD","LU0985481810.HKD","IE00B3T34201.USD","LU0321505868.SGD","BK4585","BK4158"],"gpt_icon":0},{"id":"1184982748","title":"美国研究综述：英伟达、Strategy、Targa Resources等目标价调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1184982748","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184982748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575405,"startTime":"0","endTime":"0","summary":"周二，华尔街证券分析师对多家美国上市公司进行了评级和目标价格调整，涵盖科技、能源和消费品等多个领域。关键变更包括英伟达获得Oppenheimer目标价上调、Strategy被TD Cowen看好，以及Targa Resources获Scotiabank提升目标价。能源板块也出现变动：Targa Resources的目标价由Scotiabank从197美元上调至201美元；ConocoPhillips的目标价被Piper Sandler提升至123美元。HF Sinclair的目标价获Piper Sandler上调至53美元；Occidental Petroleum的目标价被JP Morgan小幅上调至48美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","IE00B64PRP62.GBP","IE00BFXG0V08.USD","LU0557290698.USD","LU1267930573.SGD","BK4139","IE00B2B36J28.USD","IE00BD4GTV84.USD","BK4209","KVUE","SG9999014559.SGD","LU2023250843.SGD","BK4150","CPB","LU0234570918.USD","LU2413666699.HKD","LU1861220033.SGD","LU1868836914.USD","IE00BZ18W456.USD","LU0097036916.USD","IE00B5TLWC47.USD","LU1861217088.USD","LU0124676726.USD","LU2023250330.USD","LU1914381329.SGD","LU2108987350.USD","LU2361044949.HKD","LU2361045086.USD","LU2077746001.SGD","LU1150488218.USD","LU1778281490.HKD","LU2463028550.USD","LU0738911758.USD","LU1861127337.USD","3NVD.UK","LU0788109394.HKD","LU2403377893.USD","BK4104","IBKR","SNVD.UK","LU0353189680.USD","LU0553294199.USD","LU0057025933.USD","LU0354030511.USD","LU1267930813.SGD","LU0323591593.USD","IE00B775H168.HKD","LU0345768740.USD","LU0300736062.USD","NVDX","LU0708995401.HKD","LU2552382215.SGD","LU0861579265.USD","LU1989772840.SGD","IE0034235188.USD","LU0494093205.USD","NVDL","LU1429558221.USD","NVIW.SI","LU2265009873.SGD","LU2473716301.USD","LU1721428933.USD","NVD2.UK","SG9999002232.USD","SG9999011175.SGD","LU0792757196.USD","LU0310800379.SGD","LU1720051017.SGD","IE00BJJMRZ35.SGD","LU0251132253.USD","LU1153585028.USD","LU0823421333.USD","LU0708994859.HKD","NVDS.UK","IE00BSNM7G36.USD","LU1064131342.USD","LU1951200564.SGD","IE00BKDWB100.SGD","LU0868494617.USD","BK4122","EPC","BK4532","LU0203347892.USD","IE00BQXX3D17.EUR","LU0784385170.HKD","IE00BJTD4N35.SGD","LU0912757837.SGD","LU2506951792.HKD","LU0965509283.SGD","LU0056508442.USD","LU2552382132.HKD","LU2458330169.SGD","HK0000306685.HKD","LU0320765646.SGD","IE00BGHQDM52.EUR","LU1066051498.USD","LU2463526074.USD","LU1791710582.SGD","LU0203345920.USD","LU2360106780.USD","AESI","BK4018","BK4208","BK4592","FAST","LU0321505439.SGD","LU0823434740.USD","LU1670710588.SGD","BK4213","IE00BMG7P702.HKD","IE00BJLML261.HKD","LU2237443549.SGD","LU2471134523.USD","INVX","NVDS","CME","LU1481011911.USD","BK4614","LU0345781412.USD","IE00B3CCJ633.GBP","LU1585245621.USD","LU0957808578.USD","LU2242650005.HKD","IE00B19Z9P08.USD","SG9999015986.USD","BK4144","LU0942090050.USD","LU1642822529.SGD","LU2095319765.USD","LU0795875169.SGD","LU0456854461.SGD","LU1815336760.USD","BK4527","LU0683600562.USD","LU0122376428.USD","IE00BK4W5L77.USD","LU2063271972.USD","BK4184","LU0276348264.USD","HK0000306701.USD","IE00BMG7P694.USD","BK4535","LU0265550946.USD","IE00BDGV0183.EUR","LU0096362180.USD","LU0081259029.USD","LU0094547139.USD","LU1291159041.SGD","LU1668664300.SGD","LU2357125470.USD","LU0345774631.USD","LU2210149790.SGD","BK4529","IE00B3CCJ963.GBP","IE00BFTCPJ56.SGD","LU2237957902.USD","APG","IE00BHPRN162.USD","LU0784385840.USD","LU2125909247.SGD","BK4605","LU1674673428.USD","LU0689626769.HKD","BK4566","IE00B3M56506.USD","LU0784384876.USD","LU1430594728.SGD","LU1323610961.USD","LU2133065610.SGD","SG9999015358.SGD","IE00BN0W2T93.GBP","LU2087621335.USD","LU2471134952.CNY","LU2505996681.GBP","LU0965509101.SGD","LU0724617625.USD","LU0820562030.AUD","LU1935043536.SGD","LU1093756168.USD","IE00BMG7P926.USD","LU0306807586.USD","LU1720051108.HKD","LU2211814178.USD","NESR","LU0476273544.USD","LU0345768153.USD","LU2298322129.HKD","IE00BZ18W340.USD","LU1150488135.SGD","LU0323239441.USD","BK4195","IE00BK4W5M84.HKD","LU2505996509.AUD","LU0642271901.SGD","LU1366192091.USD","LU2106854487.HKD","BK4158","AVGO","LU0689472784.USD","LU0724618433.USD","LU1059921491.USD","LU2417539215.USD","LU2065170008.USD","LU0096364046.USD","LU1116320737.USD","BK4112","AMP","LU1852331112.SGD","BK4011","LU0347712357.USD","BK4183","BK4608","IE00B29SXK94.USD","SG9999014005.SGD","IE00BYXW3230.USD","KMB","BK4504","LU0314106906.USD","BK4550","LU1066053197.SGD","LU1093756325.SGD","BK4007","LU0128525929.USD","LU0882574139.USD","IE00B894F039.SGD","IE00B3PB1722.GBP","IE00B19Z8X17.USD","LU1814569148.SGD","LU0823417737.USD","MGM","IE0034235295.USD","BK4561","LU0069063385.USD","LU1201861165.SGD","BK4141","LU0124384867.USD","BK4579","IE00BMPRXN33.USD","GB00BDT5M118.USD","SG9999014575.USD","IE00B1XK9C88.USD","LU0949170772.SGD","LU0348723411.USD","LU1839511570.USD","NVD3.UK","BK4596","LU0964807845.USD","NVDA","LU2286300806.USD","IE00BMG7P819.SGD","LU0889565833.HKD","LU2592432038.USD","LU1037948897.HKD","LU2491049909.HKD","SG9999014542.SGD","CBOE","LU1074936037.SGD","LU0731783048.USD","LU1244550221.USD","SG9999014021.USD","LU2210150020.SGD","LU2237443978.SGD","LU0215105999.USD","LU2322448957.HKD","LU0158827948.USD","IE00BD4GTT62.SGD","IE00BMPRXR70.SGD","LU2125909759.SGD","IE00BN8TJ469.HKD","LU0289739343.SGD","LU0274383776.USD","LU0950375773.USD","LU1978683503.SGD","LU1242518857.USD","LU0256863811.USD","LU1116320901.HKD","TRGP","LU1934455194.USD","LU1244550494.USD","LU2168564065.EUR","XPRO","SG9999003800.SGD","LU0130103400.USD","LU0345769128.USD","LU1201861249.SGD","LU2065171311.SGD","LU2237443622.USD","LU2552382058.USD","IE00BQXX3F31.USD","LU0061475181.USD","IE00BYQQ9H92.USD","LU0820561818.USD","LU1712237335.SGD","LU0342679015.USD","HK0000320264.USD","IE00B19Z9505.USD","SG9999001440.SGD","CRC","LU2048586759.USD","LU0545562505.USD","ENR","LU0345770993.USD","LU0266512127.USD","SG9999001077.SGD","LU0965508806.USD","LU1548497426.USD","BK4598","LU1941712264.USD","LU2125909593.SGD","SGXZ23171101.USD","BK4533","LU0949170426.SGD","LU0345769631.USD","IE00BJJMRX11.SGD","LU2242649171.HKD","LU1069347547.HKD","LU0011850046.USD","LU0456855351.SGD","IE00BMPRXQ63.HKD","LU1670627923.USD","LU0072462426.USD","LU2089283258.USD","LU2361044865.SGD","BK4147","IE00BN0W2V16.EUR","LU2430703251.USD","LU2249611893.SGD","BK4534","LU0267386448.USD","LU2506952097.USD","LU1301847155.USD","LU1868836757.USD","LU0154245673.USD","LU0154245756.USD","LU2430703095.HKD","EQH","BK4505","LU0648000940.SGD","IE00BZ9MQY76.HKD","IE00BFSS7M15.SGD","BK4551","IE00BGHQF631.EUR","LU1316542783.SGD","IE00B7KXQ091.USD","LU1983299162.USD","LU0957791311.USD","SG9999015945.SGD","LU1804176565.USD","IE00BQXX3C00.GBP","LU0472753341.HKD","LU0368265418.SGD","LU2213496289.HKD","LU2433249047.HKD","BMY","IE0009355771.USD","LU1119994496.HKD","IE000M9KFDE8.USD","LU0157215616.USD","DASH","LU0823434583.USD","LU2322448791.USD","LU0225771236.USD","LU1551013342.USD","LU2420271590.USD","LU0719512351.SGD","LU0390134368.USD","LU0175139822.USD","LU1363072403.SGD","LU1366333091.USD","LU1242518931.SGD","SG9999001424.SGD","BK4135","LU0477156953.USD","LU1941712348.USD","BK4581","LU0114720955.EUR","LU0784383803.USD","LU1228905540.USD","LU2506951958.HKD","NVDD","LU2452424414.USD","LU1571399168.USD","LU2083900584.USD","LU2089284900.SGD","LU2602419157.SGD","LU0980610538.SGD","LU0106831901.USD","LU0107464264.USD","LU0345780950.USD","CL","LU0187121727.USD","BK4515","BK4503","BK4554","LU0345774391.USD","IE0005OL40V9.USD","LU0889566641.SGD","BK4585","LU2092937148.SGD","NVDU","COP","LU0545039389.USD","BK4519","LU0731783394.SGD","LU0672654240.SGD","IE00B2Q91V27.USD","LU0029864427.USD","LU0786609619.USD","LU2750360997.AUD","BK4220","IE00B19Z9Z06.USD","LU2023250504.SGD","IE00BWXC8680.SGD","LU0648001328.SGD","SG9999015978.USD","BGS","BK4589","IE00BJJMRY28.SGD","SG9999002224.SGD","LU0511384066.AUD","LU1670628061.USD","IE0004445015.USD","LU0417517546.SGD","LU0234572021.USD","BK4549","LU1868837300.USD","LU2272731600.USD","IE00BDRTCR15.USD","LU2347655156.SGD","BK4129","LU0868494708.USD","LU2097344431.USD","IE0004445239.USD","SG9999015341.SGD","LU2237443895.HKD","LU2294711713.HKD","LU2491050071.SGD","LU0082616367.USD","BK4212","LU0882574055.USD","LU2471134796.USD","BK4524","LU2054465674.USD","CLX","SGXZ51526630.SGD","LU1506573853.SGD","LU1861220207.SGD","LU1992135399.USD","LU0203201768.USD","LU1280957306.USD","BK4543","LU1791710400.SGD","EBAY","LU2191332357.HKD","NVDY","LU1988902786.USD","BK4559","LU2326559502.SGD","LU2746668461.USD","LU1992135472.HKD","LU2360107168.USD","LU2750360641.GBP","IE00B4JS1V06.HKD","LU1989764664.SGD","LU0308772762.SGD","NXTC","IE00BZ199S13.USD","LU0203202063.USD","IE00BBT3K403.USD","NVD","LU0353189763.USD","IE00BLSP4239.USD","LU0795875086.SGD","LU0788109477.HKD","MPWR","LU2247934214.USD","LU0198837287.USD","LU1236620834.HKD","LU0256863902.USD","2NVD.UK","LU0823414551.USD","LU1892829315.USD","LU0640476718.USD","IE00BMG7P587.USD","LU0130517989.USD","LU0061474960.USD","IE00BJT1NW94.SGD","IE0004086264.USD","LU2543165471.USD","LU0006306889.USD","LU1670710661.SGD","LU0127658192.USD","IE00B3QW5Z07.USD","LU0053666078.USD","LU1935042991.SGD","IE00BMQBXF63.USD","LU2506951875.HKD","IE00B2PGVK34.USD","LU1989771016.USD","LU2461242641.AUD","IE0004091025.USD","LU1236620750.USD","LU0306806265.USD","IE0002141913.USD","BK4587","DINO","IE00B29SXL02.USD","LU1003077747.HKD","LU0237698245.USD","LU1989764748.USD","COOP","IE00BYV24P56.USD","IE00BZ1G4Q59.USD","LU1228905037.USD","LU0354030438.USD","LU1496350502.SGD","BK4570","IE00BVYPNQ40.USD","LU0943347566.SGD","LU1935042215.USD","SG9999014013.SGD","IE00BVYPNW00.USD","LU0466842654.USD","LU1629891620.HKD","LU1496350171.SGD","LU0323240290.USD","IE00BN29S564.USD","LU0971096721.USD","LU2506952170.USD","TAP","LU2125154935.USD","LU1674673691.USD","LU1923622614.USD","LU1934455863.HKD","BK4179","LU2290526834.HKD","LU0787776722.HKD","LU0823417653.USD","LU1037948541.HKD","LU2168564495.EUR","LU1066051811.HKD","LU2279689827.SGD","ENTG","LU1599440770.SGD","IE00BD4GTW91.USD","BK4588","LU1935043023.USD","SG9999014567.USD","LU0661504455.SGD","LU2237443465.HKD","LU2272731865.HKD","IE00BGHQF524.EUR","LU2491050154.USD","SGXZ81514606.USD","ICE","LU0130102774.USD","SCHW","LU1989772923.USD","LU1732799900.SGD","LU2430703178.SGD","IE00BJTD4V19.USD","LU1718418525.SGD","LU2381873111.SGD","LU1699723380.USD","LU2250418816.HKD","LU0979878070.USD","LU2242652126.USD","LU0225284248.USD","LU0985320562.USD","LU1803068979.SGD","IE00B1BXHZ80.USD","IE00B42XCP33.USD","LU0772969993.USD","LU0109391861.USD","SG9999015952.SGD","LU1032466523.USD","LU1670711040.USD","LU1917777945.USD","LU0345770308.USD","LU0266013472.USD","IE00BVYPNP33.GBP","LU2244417387.USD","LU1145028129.USD","LU2413666426.HKD","BK4536","LU0444971666.USD","LU1623119135.USD","LU2242646821.SGD","LU0080751232.USD","LU1435385759.SGD","LU0320765059.SGD","LU2168564222.USD","HK0000320223.HKD","LU1127390331.HKD","LU0109392836.USD","LU2089985449.USD","LU1035773651.USD","LU0528227936.USD","LU2360032135.SGD","LU2471134879.HKD","LU2237443382.USD","LU1069344957.HKD","BK4229","LU2065169927.USD","LU0106261372.USD","BK4575","IE00BMCWC346.EUR","IE00BVYPNV92.GBP","LU0238689110.USD","LU0963586101.USD","LU2211815571.USD","LU2097344357.USD","LU2456880835.USD","LU1261432733.SGD","LU1732800096.USD","LU1084165304.USD","LU1481011671.HKD","LU2125154778.USD","LU0965509010.AUD","LU2168564149.EUR","LU0742537680.HKD","BK4138","SGXZ99366536.SGD","LU1675838814.USD","LU0321505868.SGD","LU1232071149.USD","IE00B3T34201.USD","IE00BGHQF748.EUR","LU1035775433.USD","LU1868837136.USD","LU1066051225.USD","LU1935042488.USD","LU2236285917.USD","LU1244550577.SGD","LU2237957811.SGD","LU0061474705.USD","BK4612","LU1923622291.USD","LU1551013425.SGD","BK4548","LU1267930730.SGD","LU2168563687.JPY","LU0265550359.USD","LU2458330243.SGD","LU0312595415.SGD","LU1633808545.USD","LU0985481810.HKD","IE00BN0W2W23.USD","BK4127","IE00BKVL7J92.USD","IE00BGHQF417.EUR","LU0823414478.USD","IE00BFSS8Q28.SGD","LU2272731782.SGD","LU1951198990.SGD","LU0225283273.USD","LU2125909916.SGD","IE0009356076.USD","LU2087625088.SGD","LU0316494557.USD","LU2092627202.USD","LU0630314457.HKD","BK4512","IE00BFXG1179.USD","LU1983260115.SGD","IE00BLSP4452.SGD","SG9999014039.USD","LU1815333072.USD","LU1162221912.USD","IE00BKPKM429.USD","LU2023251221.USD","LU0444973449.USD","LU2360107671.USD","LU1791807156.HKD","LU1934455277.USD","LU2756315664.SGD","NDAQ","D","LU0289961442.SGD","LU1509826696.USD","LU0289960550.SGD","LU0154236417.USD","IE00B5949003.HKD","LU0823421416.USD","IE00BDCRKT87.USD","LU0077335932.USD","LU0048584097.USD","SG9999000418.SGD","FSLR","LU1670711123.USD","LU2237438978.USD","IE0034235303.USD","LU1923623000.USD","LU2264538146.SGD","LU1861215975.USD","LU2462157665.USD","IE00B19Z8W00.USD","LU0079474960.USD","LU0170899867.USD","LU2756315318.SGD","LU1868836591.USD","IE00BD6J9T35.USD","LU0820561909.HKD","LU2065171402.SGD","AMRZ","LU0300736492.USD","LU2355687059.USD","LU2357305700.SGD","LU1974910355.USD","BK4567"],"gpt_icon":1},{"id":"2551670981","title":"莫库酒业7月14日成交额为7888.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551670981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551670981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:47","pubTimestamp":1752562026,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，莫库酒业成交额为7888.00美元，成交额较昨日减少83.84%，当日成交量为144.00股。莫库酒业于2025年7月14日涨0.0%，报54.78美元，该股过去5个交易日涨5.35%，年初至今跌2.76%，过去60日跌6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|7888.00|-83.84%|144.00|#|2025-07-11|4.88万|1076.31%|913.00|#|2025-07-10|4150.00|449.67%|77.00|#|2025-07-09|755.00|-96.88%|14.00|#|2025-07-08|2.42万|124.65%|464.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144712a44b99ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144712a44b99ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP.A","LU0306807586.USD","LU0321505868.SGD","LU0306806265.USD","LU0225771236.USD","BK4585","LU0985481810.HKD","LU0321505439.SGD","IE00B3T34201.USD","TAP","BK4588","BK4158","LU0225284248.USD"],"gpt_icon":0},{"id":"2550986538","title":"莫库酒业7月10日成交额为4150.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550986538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550986538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:47","pubTimestamp":1752216466,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，莫库酒业成交额为4150.00美元，成交额较昨日增加449.67%，当日成交量为77.00股。莫库酒业于2025年7月10日涨0.0%，报53.9美元，该股过去5个交易日涨3.65%，年初至今跌4.32%，过去60日跌8.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|4150.00|449.67%|77.00|#|2025-07-09|755.00|-96.88%|14.00|#|2025-07-08|2.42万|124.65%|464.00|#|2025-07-07|1.08万|263.16%|207.00|#|2025-07-03|2964.00|35.71%|57.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144754a6a31e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144754a6a31e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0225771236.USD","BK4158","LU0321505439.SGD","LU0321505868.SGD","LU0225284248.USD","IE00B3T34201.USD","LU0306807586.USD","LU0985481810.HKD","LU0306806265.USD","TAP","TAP.A","BK4588"],"gpt_icon":0},{"id":"2550661333","title":"莫库酒业7月9日成交额为755.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550661333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550661333?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:39","pubTimestamp":1752129584,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，莫库酒业成交额为755.00美元，成交额较昨日减少96.88%，当日成交量为14.00股。莫库酒业于2025年7月9日涨0.0%，报53.9美元，该股过去5个交易日涨3.65%，年初至今跌4.32%，过去60日跌8.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|755.00|-96.88%|14.00|#|2025-07-08|2.42万|124.65%|464.00|#|2025-07-07|1.08万|263.16%|207.00|#|2025-07-03|2964.00|35.71%|57.00|#|2025-07-02|2184.00|-72.37%|42.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143954a6a0eecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143954a6a0eecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0306807586.USD","BK4588","LU0321505439.SGD","LU0321505868.SGD","LU0985481810.HKD","IE00B3T34201.USD","TAP","BK4585","BK4158","LU0225771236.USD","LU0306806265.USD","LU0225284248.USD","TAP.A"],"gpt_icon":0},{"id":"2550683218","title":"莫库酒业7月8日成交额为2.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683218","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:36","pubTimestamp":1752043015,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，莫库酒业成交额为2.42万美元，成交额较昨日增加124.65%，当日成交量为464.00股。莫库酒业于2025年7月8日涨3.65%，报53.9美元，该股过去5个交易日涨3.65%，年初至今跌4.32%，过去60日跌8.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.42万|124.65%|464.00|#|2025-07-07|1.08万|263.16%|207.00|#|2025-07-03|2964.00|35.71%|57.00|#|2025-07-02|2184.00|-72.37%|42.00|#|2025-07-01|7904.00|794.12%|152.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709143658a43fa2fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709143658a43fa2fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4158","LU0321505439.SGD","LU0306807586.USD","TAP","IE00B3T34201.USD","TAP.A","LU0225284248.USD","LU0321505868.SGD","BK4588","LU0985481810.HKD","LU0306806265.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2549403515","title":"美国研究综述-好时、大都会人寿、沃亚金融","url":"https://stock-news.laohu8.com/highlight/detail?id=2549403515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549403515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:55","pubTimestamp":1751961302,"startTime":"0","endTime":"0","summary":"美国研究综述-好时、大都会人寿、沃亚金融路透7月8日 - 华尔街证券分析师周二调整了对好时、Metlife 和 Voya Financial 等几家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","SG9999014021.USD","FRPT","LU0234572021.USD","IE00BFSS7M15.SGD","BHM","GL","SAGE","IE00BJJMRX11.SGD","LU1323610961.USD","LNC","AXP","VOYA","RGA","UNM","PFG","IE00B7SZLL34.SGD","HSY","MET","BHF","IE00B19Z3581.USD","IE00BVYPNQ40.USD","PRU","AFL","BK4139","BK4548","LU0868494708.USD","IE00BN8TJ469.HKD","LU0511384066.AUD","LU0106261612.USD","CRBG","BK4532","CLX","LU0061475181.USD","LU1496350502.SGD","LU2106854487.HKD","NKTR","PEP","BK4162","IE00B19Z3B42.SGD","BK4227","PRAX","TAP","AFRM","EQH","LU2355687059.USD","LU0130103400.USD","LU0289961442.SGD"],"gpt_icon":1},{"id":"2549590133","title":"莫库酒业7月7日成交额为1.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549590133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549590133?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:25","pubTimestamp":1751955906,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，莫库酒业成交额为1.08万美元，成交额较昨日增加263.16%，当日成交量为207.00股。莫库酒业于2025年7月7日涨0.0%，报52.0美元，该股过去5个交易日涨0.0%，年初至今跌7.7%，过去60日跌11.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.08万|263.16%|207.00|#|2025-07-03|2964.00|35.71%|57.00|#|2025-07-02|2184.00|-72.37%|42.00|#|2025-07-01|7904.00|794.12%|152.00|#|2025-06-30|884.00|-73.02%|17.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142509a69c77f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142509a69c77f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0306807586.USD","IE00B3T34201.USD","LU0321505868.SGD","BK4588","BK4158","LU0225771236.USD","TAP","TAP.A","LU0225284248.USD","LU0321505439.SGD","BK4585","LU0306806265.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2548827123","title":"莫库酒业7月2日成交额为2184.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:23","pubTimestamp":1751523808,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，莫库酒业成交额为2184.00美元，成交额较昨日减少72.37%，当日成交量为42.00股。莫库酒业于2025年7月2日涨0.0%，报52.0美元，该股过去5个交易日涨0.0%，年初至今跌7.7%，过去60日跌11.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2184.00|-72.37%|42.00|#|2025-07-01|7904.00|794.12%|152.00|#|2025-06-30|884.00|-73.02%|17.00|#|2025-06-27|3276.00|50.00%|63.00|#|2025-06-26|2184.00|-71.43%|42.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142329a72c07b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142329a72c07b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP.A","BK4158","LU0225771236.USD","BK4588","BK4585","IE00B3T34201.USD","LU0225284248.USD","LU0306807586.USD","TAP","LU0321505439.SGD","LU0985481810.HKD","LU0306806265.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2548852406","title":"莫库酒业7月1日成交额为7904.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:08","pubTimestamp":1751436533,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，莫库酒业成交额为7904.00美元，成交额较昨日增加794.12%，当日成交量为152.00股。莫库酒业于2025年7月1日涨0.0%，报52.0美元，该股过去5个交易日涨0.0%，年初至今跌7.7%，过去60日跌11.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|7904.00|794.12%|152.00|#|2025-06-30|884.00|-73.02%|17.00|#|2025-06-27|3276.00|50.00%|63.00|#|2025-06-26|2184.00|-71.43%|42.00|#|2025-06-25|7644.00|1125.00%|147.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140855a4ca74c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140855a4ca74c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU0225284248.USD","LU0321505868.SGD","TAP","BK4158","BK4588","LU0306806265.USD","LU0306807586.USD","LU0225771236.USD","TAP.A","IE00B3T34201.USD","BK4585","LU0985481810.HKD"],"gpt_icon":0},{"id":"2548247410","title":"莫库酒业6月30日成交额为884.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548247410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548247410?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:01","pubTimestamp":1751349681,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，莫库酒业成交额为884.00美元，成交额较昨日减少73.02%，当日成交量为17.00股。莫库酒业于2025年6月30日涨0.0%，报52.0美元，该股过去5个交易日涨0.0%，年初至今跌7.7%，过去60日跌11.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|884.00|-73.02%|17.00|#|2025-06-27|3276.00|50.00%|63.00|#|2025-06-26|2184.00|-71.43%|42.00|#|2025-06-25|7644.00|1125.00%|147.00|#|2025-06-24|624.00|-93.51%|12.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140130a727ad95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140130a727ad95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0306806265.USD","LU0321505868.SGD","LU0985481810.HKD","BK4588","BK4158","LU0225771236.USD","LU0321505439.SGD","LU0306807586.USD","LU0225284248.USD","TAP.A","TAP","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2546148779","title":"莫库酒业6月27日成交额为3276.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546148779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546148779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 13:56","pubTimestamp":1751090195,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，莫库酒业成交额为3276.00美元，成交额较昨日增加50.00%，当日成交量为63.00股。莫库酒业于2025年6月27日涨0.0%，报52.0美元，该股过去5个交易日涨0.0%，年初至今跌7.7%，过去60日跌11.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|3276.00|50.00%|63.00|#|2025-06-26|2184.00|-71.43%|42.00|#|2025-06-25|7644.00|1125.00%|147.00|#|2025-06-24|624.00|-93.51%|12.00|#|2025-06-23|9620.00|413.89%|185.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628135640a7222ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628135640a7222ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP.A","LU0306807586.USD","LU0321505868.SGD","LU0306806265.USD","LU0225771236.USD","BK4585","LU0985481810.HKD","LU0321505439.SGD","IE00B3T34201.USD","TAP","BK4588","BK4158","LU0225284248.USD"],"gpt_icon":0},{"id":"2546975740","title":"BUZZ-美银美林将 Molson Coors 的评级下调至 \"中性\"，下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2546975740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546975740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:52","pubTimestamp":1751039555,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP"],"gpt_icon":0},{"id":"2546203344","title":"莫库酒业6月25日成交额为7644.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546203344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546203344?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:04","pubTimestamp":1750917882,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，莫库酒业成交额为7644.00美元，成交额较昨日增加1125.00%，当日成交量为147.00股。莫库酒业于2025年6月25日涨0.0%，报52.0美元，该股过去5个交易日跌3.81%，年初至今跌7.7%，过去60日跌11.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|7644.00|1125.00%|147.00|#|2025-06-24|624.00|-93.51%|12.00|#|2025-06-23|9620.00|413.89%|185.00|#|2025-06-20|1872.00|-75.00%|36.00|#|2025-06-18|7488.00|-60.65%|144.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626140445a4be95f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626140445a4be95f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225284248.USD","LU0321505439.SGD","IE00B3T34201.USD","BK4158","LU0225771236.USD","TAP","TAP.A","LU0306807586.USD","BK4585","LU0306806265.USD","LU0321505868.SGD","BK4588","LU0985481810.HKD"],"gpt_icon":0},{"id":"2542517136","title":"莫库酒业盘中异动 早盘大幅拉升6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:36","pubTimestamp":1749735398,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时36分，莫库酒业股票出现异动，股价急速上涨6.14%。莫库酒业股票所在的酒类饮料行业中，整体涨幅为0.16%。其相关个股中，莫库酒业、百威英博、Fomento Economico Mexicano Sab De C涨幅较大，星座品牌-A、莫库酒业、波斯顿啤酒较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有星座品牌-A、莫库酒业、Ambev SA，振幅分别为0.74%、0.47%、0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213638a4a54893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213638a4a54893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU0306806265.USD","IE00B3T34201.USD","BK4158","LU0306807586.USD","LU0321505868.SGD","LU0985481810.HKD","TAP","BK4585","LU0225771236.USD","BK4588","TAP.A","LU0225284248.USD"],"gpt_icon":0},{"id":"2541469046","title":"英国股票-6月5日英国值得关注的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2541469046","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541469046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:02","pubTimestamp":1749106931,"startTime":"0","endTime":"0","summary":"路透社6月5日 - 英国富时100.FTSE指数周四低开，期货FFIc1下跌0.09%。*  MITIE：英国外包商Mitie集团MTO.L周四表示，已同意以约3.66亿英镑，交易方式为现金加股票。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU1291159041.SGD","LU0282885655.USD","BK4158","BK4588","BK5105","LU2065171311.SGD","BK5003","BK5090","LU0171273575.USD","LU1487256676.USD","MTO.UK","LU0321505439.SGD","LU1481600234.SGD","LU0300738514.USD","LU0321505868.SGD","LGEN.UK","IE00B3T34201.USD","LU0306806265.USD","WIZZ.UK","LU0225771236.USD","LU0985481810.HKD","TAP","HLN.UK","BK4585","BK5061","LU0300738605.USD","CNA.UK","LU0225284248.USD","LU0572106309.SGD","BK5127","LU0306807586.USD","BK5011","LU0267386448.USD","BK5009","LU2065171402.SGD","LU1481599808.USD","LU1989771016.USD","LU2065170008.USD","DOCS.UK","FEVR.UK","BK5153"],"gpt_icon":0},{"id":"2541671060","title":"嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2541671060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541671060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:58","pubTimestamp":1749052739,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.08%，报42551.93点。标准普尔500指数.SPX上涨0.15%，报5979.47点；纳斯达克综合指数.IXIC上涨0.25%，报19446.76点。标准普尔500指数.PG.INX涨幅前三位的是** 安森美半导体公司ON.OQ，上涨6.6%。** Tesla Inc < TSLA.O  >:BUZZ - 在报告欧洲销售下滑后股价下跌 nL2N3S70LP ** Constellation Energy Corp < CEG.O  >:BUZZ - 在花旗集团下调评级后股价下跌 nL6N3S70PT ** Snowflake Inc < SNOW.N  >:BUZZ - 瑞银因人工智能驱动的数据投资周期将Snowflake评级提升至 \"买入\"。nL6N3S70Q5 ** Boeing Co < BA.N  >:BUZZ - 杰富瑞上调波","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S715M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MULN","TSLA","LU0321505439.SGD","YEXT","GTLS","BA","BHP.AU","LU1923622291.USD","RSLS","FLS","CLRB","ON","ASAN","FCX","RIO.UK","WHD","LU0234570918.USD","THO","RAY","SGMT","PTLE","DLTR","RIO.AU","LU2462157665.USD","GFS","MRUS","IE00B19Z3B42.SGD","TAP","ALB","GWRE","JEMA.UK","SCCO","LU0823411888.USD","MACW.SI","CRL","OBT","ANVS","TRVI","LU0882574139.USD","FERG","TSYW.SI","FANG","ANAB","LU2097344431.USD","VNOM","SNOW"],"gpt_icon":1},{"id":"2540806164","title":"莫库酒业盘中异动 早盘快速跳水6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540806164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540806164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:49","pubTimestamp":1749044942,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时49分，莫库酒业股票出现波动，股价快速跳水6.53%。莫库酒业股票所在的酒类饮料行业中，整体涨幅为0.35%。其相关个股中，百威英博、Ambev SA、Fomento Economico Mexicano Sab De C涨幅较大，莫库酒业、星座品牌-A、波斯顿啤酒较为活跃，换手率分别为0.08%、0.04%、0.04%，振幅较大的相关个股有莫库酒业、波斯顿啤酒、Ambev SA，振幅分别为1.23%、0.97%、0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214902a6fa5d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214902a6fa5d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","IE00B3T34201.USD","LU0306806265.USD","BK4158","LU0321505868.SGD","TAP","TAP.A","BK4588","LU0306807586.USD","LU0225284248.USD","LU0985481810.HKD","BK4585","LU0225771236.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAP\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"TAP","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-19"},{"date":"2025-08-05","symbol":"TAP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.84,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-06","symbol":"TAP","amount":0.47,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-08","symbol":"TAP","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-27","symbol":"TAP","amount":0.47,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.41,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.41,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-16","value":0.41,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2609,"hold":0.6957,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6957,"analysts":23,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAP","date":"2025-07-25","current":9.940698,"percent":0.426741,"low":-299.745865,"twenty":-21.895167,"median":10.618286,"eighty":16.944669,"high":369.760051,"avg":14.674428,"sd":79.421924,"marketCap":10294586848},"quantilePoints":[{"date":"2020-07-31","current":-50.750439,"twenty":8.507423,"median":30.109057,"eighty":49.789025,"marketCap":8175895733},{"date":"2020-08-07","current":-50.418162,"twenty":8.48236,"median":30.109057,"eighty":49.789025,"marketCap":8122365930},{"date":"2020-08-14","current":-50.963096,"twenty":8.410153,"median":30.109057,"eighty":49.789025,"marketCap":8210154807},{"date":"2020-08-21","current":-49.712257,"twenty":8.34233,"median":30.109057,"eighty":49.789025,"marketCap":8008644632},{"date":"2020-08-28","current":-51.193887,"twenty":8.283718,"median":30.109057,"eighty":49.789025,"marketCap":8247335154},{"date":"2020-09-04","current":-51.765403,"twenty":8.170766,"median":30.109057,"eighty":49.789025,"marketCap":8339406415},{"date":"2020-09-11","current":-47.472386,"twenty":8.134096,"median":30.109057,"eighty":49.789025,"marketCap":7647801363},{"date":"2020-09-18","current":-46.435682,"twenty":8.105324,"median":30.109057,"eighty":49.789025,"marketCap":7480788379},{"date":"2020-09-25","current":-44.229364,"twenty":8.076395,"median":30.109057,"eighty":49.789025,"marketCap":7125350489},{"date":"2020-10-02","current":-46.076823,"twenty":8.046756,"median":30.109057,"eighty":49.789025,"marketCap":7422976192},{"date":"2020-10-09","current":-48.828075,"twenty":8.012018,"median":30.109057,"eighty":49.789025,"marketCap":7866202959},{"date":"2020-10-16","current":-47.876939,"twenty":7.998691,"median":30.109057,"eighty":49.789025,"marketCap":7712974805},{"date":"2020-10-23","current":-48.159282,"twenty":7.978645,"median":30.109057,"eighty":49.789025,"marketCap":7758460410},{"date":"2020-10-30","current":13.108734,"twenty":7.974002,"median":30.109057,"eighty":49.789025,"marketCap":7662054857},{"date":"2020-11-06","current":14.248109,"twenty":7.974002,"median":30.109057,"eighty":49.789025,"marketCap":8328019553},{"date":"2020-11-13","current":16.380146,"twenty":7.974002,"median":30.095754,"eighty":49.789025,"marketCap":9574195066},{"date":"2020-11-20","current":16.198353,"twenty":7.974002,"median":29.99833,"eighty":49.789025,"marketCap":9467937444},{"date":"2020-11-27","current":17.382894,"twenty":7.974002,"median":29.926106,"eighty":49.789025,"marketCap":10160301335},{"date":"2020-12-04","current":17.653977,"twenty":7.974002,"median":29.73958,"eighty":49.789025,"marketCap":10318749768},{"date":"2020-12-11","current":17.566058,"twenty":7.974002,"median":29.384794,"eighty":49.789025,"marketCap":10267361087},{"date":"2020-12-18","current":16.910329,"twenty":7.974002,"median":29.028644,"eighty":49.789025,"marketCap":9884087175},{"date":"2020-12-24","current":16.876129,"twenty":7.974002,"median":28.716423,"eighty":49.789025,"marketCap":9864097346},{"date":"2020-12-31","current":16.829217,"twenty":7.974002,"median":17.875606,"eighty":49.789025,"marketCap":9836677094},{"date":"2021-01-08","current":18.396263,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10752615648},{"date":"2021-01-15","current":19.509904,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":11403538940},{"date":"2021-01-22","current":18.765668,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10968532722},{"date":"2021-01-29","current":18.629494,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10888939264},{"date":"2021-02-05","current":18.171061,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10620985079},{"date":"2021-02-12","current":-10.082891,"twenty":7.97171,"median":17.610018,"eighty":49.789025,"marketCap":9568663526},{"date":"2021-02-19","current":-10.170926,"twenty":7.950966,"median":17.359082,"eighty":49.789025,"marketCap":9652208878},{"date":"2021-02-26","current":-10.170066,"twenty":7.937232,"median":17.095325,"eighty":49.789025,"marketCap":9651392306},{"date":"2021-03-05","current":-10.549345,"twenty":7.923689,"median":16.940624,"eighty":49.79114,"marketCap":10011327985},{"date":"2021-03-12","current":-10.660864,"twenty":7.901139,"median":16.829736,"eighty":49.79114,"marketCap":10117159802},{"date":"2021-03-19","current":-11.257189,"twenty":7.881891,"median":16.51103,"eighty":49.79114,"marketCap":10683072271},{"date":"2021-03-26","current":-11.743462,"twenty":7.867989,"median":16.180976,"eighty":49.789025,"marketCap":11144545776},{"date":"2021-04-01","current":-11.864989,"twenty":7.853628,"median":15.478976,"eighty":49.789025,"marketCap":11259874936},{"date":"2021-04-09","current":-11.441344,"twenty":7.837559,"median":14.242783,"eighty":49.79114,"marketCap":10857835749},{"date":"2021-04-16","current":-12.227502,"twenty":7.814277,"median":13.910682,"eighty":49.79114,"marketCap":11603899259},{"date":"2021-04-23","current":-11.956453,"twenty":7.777639,"median":13.812753,"eighty":49.79114,"marketCap":11346674161},{"date":"2021-04-30","current":-15.941016,"twenty":7.765122,"median":13.715454,"eighty":49.79114,"marketCap":11922285827},{"date":"2021-05-07","current":-17.254807,"twenty":7.726804,"median":13.632929,"eighty":49.79114,"marketCap":12904870046},{"date":"2021-05-14","current":-16.864676,"twenty":7.703638,"median":13.593011,"eighty":49.79114,"marketCap":12613091331},{"date":"2021-05-21","current":-16.569468,"twenty":7.675287,"median":13.475974,"eighty":49.79114,"marketCap":12392305211},{"date":"2021-05-28","current":-16.904802,"twenty":7.657116,"median":13.327043,"eighty":49.786375,"marketCap":12643101095},{"date":"2021-06-04","current":-17.433623,"twenty":7.63771,"median":13.20284,"eighty":49.740918,"marketCap":13038606660},{"date":"2021-06-11","current":-17.394057,"twenty":7.568132,"median":12.997035,"eighty":49.668944,"marketCap":13009015011},{"date":"2021-06-18","current":-15.751783,"twenty":7.470756,"median":12.878849,"eighty":49.588889,"marketCap":11780758248},{"date":"2021-06-25","current":-15.985811,"twenty":7.419499,"median":12.822302,"eighty":49.53686,"marketCap":11955787710},{"date":"2021-07-02","current":-15.640226,"twenty":7.362269,"median":12.759675,"eighty":49.513528,"marketCap":11697325257},{"date":"2021-07-09","current":-15.459662,"twenty":7.277161,"median":12.697048,"eighty":49.459846,"marketCap":11562281320},{"date":"2021-07-16","current":-14.688682,"twenty":7.18236,"median":12.647237,"eighty":49.447299,"marketCap":10985665143},{"date":"2021-07-23","current":-14.461592,"twenty":7.033462,"median":12.559334,"eighty":49.357174,"marketCap":10815824807},{"date":"2021-07-30","current":-19.202837,"twenty":6.93963,"median":12.460846,"eighty":49.287974,"marketCap":10644132525},{"date":"2021-08-06","current":-19.284062,"twenty":6.765344,"median":12.422445,"eighty":49.230097,"marketCap":10689155475},{"date":"2021-08-13","current":-19.841032,"twenty":-10.179955,"median":12.391694,"eighty":49.146631,"marketCap":10997884276},{"date":"2021-08-20","current":-18.765542,"twenty":-10.284737,"median":12.36748,"eighty":49.050755,"marketCap":10401740056},{"date":"2021-08-27","current":-18.657242,"twenty":-10.499977,"median":12.279279,"eighty":48.995025,"marketCap":10341709456},{"date":"2021-09-03","current":-18.452246,"twenty":-10.725761,"median":12.217678,"eighty":48.884809,"marketCap":10228080105},{"date":"2021-09-10","current":-17.906879,"twenty":-10.97101,"median":12.152188,"eighty":48.843865,"marketCap":9925783154},{"date":"2021-09-17","current":-17.99584,"twenty":-11.259671,"median":12.109024,"eighty":48.798787,"marketCap":9975094004},{"date":"2021-09-24","current":-18.247257,"twenty":-11.626352,"median":12.021543,"eighty":48.739938,"marketCap":10114454691},{"date":"2021-10-01","current":-18.483274,"twenty":-11.828361,"median":11.986014,"eighty":48.623444,"marketCap":10245278993},{"date":"2021-10-08","current":-18.344032,"twenty":-11.957357,"median":11.941189,"eighty":48.315856,"marketCap":10168096792},{"date":"2021-10-15","current":-17.939159,"twenty":-12.070552,"median":11.899371,"eighty":47.132376,"marketCap":9943675681},{"date":"2021-10-22","current":-17.468333,"twenty":-12.276291,"median":11.871428,"eighty":46.845363,"marketCap":9682697057},{"date":"2021-10-29","current":-21.609943,"twenty":-14.652544,"median":11.832138,"eighty":46.753791,"marketCap":9596975810},{"date":"2021-11-05","current":-22.822248,"twenty":-14.827,"median":11.802368,"eighty":46.5253,"marketCap":10135360405},{"date":"2021-11-12","current":-23.303961,"twenty":-15.344445,"median":11.780482,"eighty":46.386082,"marketCap":10349289291},{"date":"2021-11-19","current":-22.480544,"twenty":-15.652352,"median":11.728943,"eighty":46.220927,"marketCap":9983609644},{"date":"2021-11-26","current":-22.318185,"twenty":-15.895242,"median":11.663778,"eighty":46.101668,"marketCap":9911505858},{"date":"2021-12-03","current":-22.402721,"twenty":-16.027819,"median":11.631253,"eighty":45.946042,"marketCap":9949048220},{"date":"2021-12-10","current":-22.665619,"twenty":-16.327197,"median":11.578018,"eighty":45.852749,"marketCap":10065801272},{"date":"2021-12-17","current":-21.914525,"twenty":-16.59469,"median":11.523559,"eighty":45.498068,"marketCap":9732240565},{"date":"2021-12-23","current":-22.339322,"twenty":-16.747166,"median":11.492948,"eighty":45.302717,"marketCap":9920893062},{"date":"2021-12-31","current":-22.712013,"twenty":-16.867776,"median":11.223234,"eighty":44.893656,"marketCap":10086405139},{"date":"2022-01-07","current":-24.771934,"twenty":-17.1162,"median":11.116637,"eighty":44.285155,"marketCap":11001215703},{"date":"2022-01-14","current":-25.293001,"twenty":-17.275505,"median":10.967976,"eighty":43.503837,"marketCap":11232621540},{"date":"2022-01-21","current":-23.802755,"twenty":-17.431385,"median":10.81827,"eighty":43.261225,"marketCap":10570803525},{"date":"2022-01-28","current":-23.612774,"twenty":-17.595271,"median":10.664962,"eighty":42.952602,"marketCap":10486432778},{"date":"2022-02-04","current":-23.385919,"twenty":-17.690576,"median":10.437898,"eighty":42.731525,"marketCap":10385686628},{"date":"2022-02-11","current":-24.401837,"twenty":-17.945106,"median":10.207503,"eighty":42.545565,"marketCap":10836855763},{"date":"2022-02-18","current":-24.017374,"twenty":-18.021368,"median":10.153769,"eighty":42.262312,"marketCap":10666115844},{"date":"2022-02-25","current":11.442091,"twenty":-18.110328,"median":10.146961,"eighty":42.217356,"marketCap":11507310547},{"date":"2022-03-04","current":10.99712,"twenty":-18.110328,"median":10.146961,"eighty":42.057559,"marketCap":11059803937},{"date":"2022-03-11","current":10.996652,"twenty":-18.110328,"median":10.146961,"eighty":41.802434,"marketCap":11059332916},{"date":"2022-03-18","current":11.448861,"twenty":-18.110328,"median":10.146961,"eighty":40.2158,"marketCap":11514119253},{"date":"2022-03-25","current":11.657429,"twenty":-18.110328,"median":10.146961,"eighty":39.21808,"marketCap":11723876391},{"date":"2022-04-01","current":11.311537,"twenty":-18.110328,"median":10.146961,"eighty":38.57955,"marketCap":11376012541},{"date":"2022-04-08","current":11.121396,"twenty":-18.110328,"median":10.146961,"eighty":37.580045,"marketCap":11184787758},{"date":"2022-04-14","current":12.001475,"twenty":-18.110328,"median":10.146961,"eighty":36.150555,"marketCap":12069883785},{"date":"2022-04-22","current":11.610213,"twenty":-18.110328,"median":10.146961,"eighty":34.43574,"marketCap":11676390909},{"date":"2022-04-29","current":11.687791,"twenty":-18.110328,"median":10.146961,"eighty":33.260602,"marketCap":11754411139},{"date":"2022-05-06","current":10.753746,"twenty":-18.110328,"median":10.146961,"eighty":30.871542,"marketCap":11539844829},{"date":"2022-05-13","current":11.317926,"twenty":-18.110328,"median":10.146961,"eighty":30.560633,"marketCap":12145266550},{"date":"2022-05-20","current":10.369629,"twenty":-18.110328,"median":10.146961,"eighty":30.432541,"marketCap":11127649095},{"date":"2022-05-27","current":11.154971,"twenty":-18.110328,"median":10.146961,"eighty":30.288111,"marketCap":11970398905},{"date":"2022-06-03","current":10.83238,"twenty":-18.110328,"median":10.146961,"eighty":30.153023,"marketCap":11624227384},{"date":"2022-06-10","current":10.588706,"twenty":-18.110328,"median":10.146961,"eighty":30.043746,"marketCap":11362740519},{"date":"2022-06-17","current":10.190432,"twenty":-18.110328,"median":10.146961,"eighty":29.94074,"marketCap":10935352894},{"date":"2022-06-24","current":11.272835,"twenty":-18.12812,"median":10.144453,"eighty":29.796962,"marketCap":12096879407},{"date":"2022-07-01","current":11.250517,"twenty":-18.12812,"median":10.144453,"eighty":20.076494,"marketCap":12072929402},{"date":"2022-07-08","current":11.2244,"twenty":-18.12812,"median":10.144453,"eighty":19.361174,"marketCap":12044903127},{"date":"2022-07-15","current":11.850917,"twenty":-18.12812,"median":10.144453,"eighty":18.912921,"marketCap":12717218684},{"date":"2022-07-22","current":11.705112,"twenty":-18.12812,"median":10.144453,"eighty":18.393333,"marketCap":12560755232},{"date":"2022-07-29","current":12.082076,"twenty":-18.12812,"median":10.144453,"eighty":18.198956,"marketCap":12965276132},{"date":"2022-08-05","current":16.023629,"twenty":-18.12812,"median":10.144453,"eighty":17.961185,"marketCap":11726091984},{"date":"2022-08-12","current":16.805054,"twenty":-18.12812,"median":10.144453,"eighty":17.601226,"marketCap":12297938215},{"date":"2022-08-19","current":16.629169,"twenty":-18.12812,"median":10.144453,"eighty":17.297905,"marketCap":12169225898},{"date":"2022-08-26","current":15.979453,"twenty":-18.12812,"median":10.144453,"eighty":17.083236,"marketCap":11693763839},{"date":"2022-09-02","current":15.352915,"twenty":-18.12812,"median":10.144453,"eighty":16.922447,"marketCap":11235262898},{"date":"2022-09-09","current":15.4967,"twenty":-18.12812,"median":10.144453,"eighty":16.836571,"marketCap":11340485046},{"date":"2022-09-16","current":14.97929,"twenty":-18.12812,"median":10.144453,"eighty":16.760862,"marketCap":10961844170},{"date":"2022-09-23","current":14.160925,"twenty":-18.12812,"median":10.144453,"eighty":16.63016,"marketCap":10362964784},{"date":"2022-09-30","current":14.259985,"twenty":-18.12812,"median":10.144453,"eighty":16.510116,"marketCap":10435456899},{"date":"2022-10-07","current":13.969447,"twenty":-18.12812,"median":10.144453,"eighty":16.361678,"marketCap":10222841201},{"date":"2022-10-14","current":14.499144,"twenty":-18.12812,"median":10.144453,"eighty":16.110627,"marketCap":10610473803},{"date":"2022-10-21","current":14.588781,"twenty":-18.12812,"median":10.144453,"eighty":15.833075,"marketCap":10676070106},{"date":"2022-10-28","current":15.175775,"twenty":-18.12812,"median":10.144453,"eighty":15.573717,"marketCap":11105632136},{"date":"2022-11-04","current":22.472329,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11128297332},{"date":"2022-11-11","current":22.801407,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11291256599},{"date":"2022-11-18","current":23.517302,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11645768093},{"date":"2022-11-25","current":24.375066,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070532452},{"date":"2022-12-02","current":24.37592,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070955496},{"date":"2022-12-09","current":23.049222,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11413974931},{"date":"2022-12-16","current":22.546276,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11164916003},{"date":"2022-12-23","current":22.849815,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11315228151},{"date":"2022-12-30","current":22.657154,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11219822680},{"date":"2023-01-06","current":22.380648,"twenty":-18.12812,"median":10.187975,"eighty":15.752163,"marketCap":11082897093},{"date":"2023-01-13","current":22.312503,"twenty":-18.12812,"median":10.212051,"eighty":15.997123,"marketCap":11049151652},{"date":"2023-01-20","current":21.957659,"twenty":-18.12812,"median":10.278555,"eighty":16.202783,"marketCap":10873432947},{"date":"2023-01-27","current":22.502596,"twenty":-18.12812,"median":10.478541,"eighty":16.406911,"marketCap":11143285690},{"date":"2023-02-03","current":23.504929,"twenty":-18.12812,"median":10.563815,"eighty":16.540387,"marketCap":11639640941},{"date":"2023-02-10","current":22.563082,"twenty":-18.12812,"median":10.612023,"eighty":16.689053,"marketCap":11173238162},{"date":"2023-02-17","current":22.813665,"twenty":-18.12812,"median":10.663649,"eighty":16.80611,"marketCap":11297326975},{"date":"2023-02-24","current":-66.51851,"twenty":-18.211289,"median":10.594355,"eighty":16.80611,"marketCap":11660694732},{"date":"2023-03-03","current":-66.12841,"twenty":-18.350186,"median":10.563815,"eighty":16.80611,"marketCap":11592310348},{"date":"2023-03-10","current":-64.576074,"twenty":-18.499468,"median":10.389052,"eighty":16.80611,"marketCap":11320185780},{"date":"2023-03-17","current":-61.785399,"twenty":-18.587655,"median":10.243246,"eighty":16.80611,"marketCap":10830980453},{"date":"2023-03-24","current":-62.800203,"twenty":-18.784108,"median":10.202954,"eighty":16.80611,"marketCap":11008875673},{"date":"2023-03-31","current":-64.038882,"twenty":-18.928106,"median":10.170326,"eighty":16.805582,"marketCap":11226015993},{"date":"2023-04-06","current":-64.961929,"twenty":-19.190278,"median":10.140368,"eighty":16.805582,"marketCap":11387826174},{"date":"2023-04-14","current":-69.492387,"twenty":-19.38772,"median":10.071456,"eighty":16.80611,"marketCap":12182015462},{"date":"2023-04-21","current":-71.213294,"twenty":-19.943144,"median":9.911538,"eighty":16.80611,"marketCap":12483690430},{"date":"2023-04-28","current":-72.898189,"twenty":-21.573786,"median":9.211317,"eighty":16.80611,"marketCap":12779052552},{"date":"2023-05-05","current":-55.318983,"twenty":-21.95044,"median":9.195816,"eighty":16.80611,"marketCap":14067617385},{"date":"2023-05-12","current":-54.440226,"twenty":-22.270348,"median":9.195816,"eighty":16.80611,"marketCap":13844149485},{"date":"2023-05-19","current":-52.631619,"twenty":-22.377549,"median":9.195816,"eighty":16.80611,"marketCap":13384220769},{"date":"2023-05-26","current":-51.64842,"twenty":-22.480417,"median":9.195816,"eighty":16.80611,"marketCap":13134193130},{"date":"2023-06-02","current":-52.992796,"twenty":-22.560094,"median":9.195816,"eighty":16.80611,"marketCap":13476068092},{"date":"2023-06-09","current":-56.466767,"twenty":-22.741381,"median":9.195816,"eighty":16.80611,"marketCap":14359498808},{"date":"2023-06-16","current":-56.634814,"twenty":-23.026817,"median":9.195816,"eighty":16.80611,"marketCap":14402233178},{"date":"2023-06-23","current":-56.525583,"twenty":-23.251666,"median":9.201424,"eighty":16.806639,"marketCap":14374455837},{"date":"2023-06-30","current":-55.811383,"twenty":-23.35908,"median":9.195816,"eighty":16.807167,"marketCap":14192834764},{"date":"2023-07-07","current":-56.201054,"twenty":-23.611843,"median":9.024911,"eighty":16.807167,"marketCap":14291928031},{"date":"2023-07-14","current":-56.713598,"twenty":-23.787335,"median":8.830307,"eighty":16.807167,"marketCap":14422267860},{"date":"2023-07-21","current":-59.536788,"twenty":-23.93679,"median":8.647156,"eighty":16.807167,"marketCap":15140205279},{"date":"2023-07-28","current":-58.89594,"twenty":-24.125016,"median":8.647156,"eighty":16.807167,"marketCap":14977237449},{"date":"2023-08-04","current":345.522621,"twenty":-24.131405,"median":10.206904,"eighty":16.847741,"marketCap":14097322950},{"date":"2023-08-11","current":341.317925,"twenty":-24.131405,"median":10.478541,"eighty":16.990352,"marketCap":13925771334},{"date":"2023-08-18","current":330.06001,"twenty":-24.131405,"median":10.612023,"eighty":17.165294,"marketCap":13466448407},{"date":"2023-08-25","current":331.997419,"twenty":-24.131405,"median":10.753746,"eighty":17.460931,"marketCap":13545494678},{"date":"2023-09-01","current":336.971846,"twenty":-24.131405,"median":10.879361,"eighty":17.777064,"marketCap":13748451320},{"date":"2023-09-08","current":334.364927,"twenty":-24.131405,"median":10.906282,"eighty":18.071419,"marketCap":13642089030},{"date":"2023-09-15","current":338.228621,"twenty":-24.131405,"median":10.992227,"eighty":18.259745,"marketCap":13799727722},{"date":"2023-09-22","current":340.218392,"twenty":-24.131405,"median":11.027554,"eighty":18.449014,"marketCap":13880910379},{"date":"2023-09-29","current":332.043576,"twenty":-24.131405,"median":11.066459,"eighty":19.127204,"marketCap":13547377904},{"date":"2023-10-06","current":313.244481,"twenty":-24.131405,"median":11.144232,"eighty":19.491588,"marketCap":12780374813},{"date":"2023-10-13","current":308.008241,"twenty":-24.131405,"median":11.198521,"eighty":21.538447,"marketCap":12566736242},{"date":"2023-10-20","current":309.444235,"twenty":-24.131405,"median":11.250517,"eighty":21.815513,"marketCap":12625324786},{"date":"2023-10-27","current":307.722336,"twenty":-24.144824,"median":11.28128,"eighty":21.976069,"marketCap":12555071294},{"date":"2023-11-03","current":48.960622,"twenty":-24.144824,"median":11.314732,"eighty":22.327582,"marketCap":12489854685},{"date":"2023-11-10","current":49.252993,"twenty":-24.144824,"median":11.36667,"eighty":22.436743,"marketCap":12564438616},{"date":"2023-11-17","current":49.929624,"twenty":-24.144824,"median":11.43381,"eighty":22.54599,"marketCap":12737047143},{"date":"2023-11-24","current":50.764971,"twenty":-24.144824,"median":11.486697,"eighty":22.57306,"marketCap":12950144090},{"date":"2023-12-01","current":52.059758,"twenty":-24.144824,"median":11.520967,"eighty":22.647119,"marketCap":13280444358},{"date":"2023-12-08","current":52.552613,"twenty":-24.138149,"median":11.544052,"eighty":22.750777,"marketCap":13406171557},{"date":"2023-12-15","current":53.329085,"twenty":-24.138149,"median":11.578072,"eighty":22.84998,"marketCap":13604249458},{"date":"2023-12-22","current":51.650038,"twenty":-24.138149,"median":11.610213,"eighty":22.954253,"marketCap":13175924594},{"date":"2023-12-29","current":51.82546,"twenty":-24.144824,"median":11.643169,"eighty":23.085682,"marketCap":13220674953},{"date":"2024-01-05","current":51.875581,"twenty":-24.151498,"median":11.662629,"eighty":23.192103,"marketCap":13233460770},{"date":"2024-01-12","current":53.87206,"twenty":-24.151498,"median":11.694694,"eighty":23.338029,"marketCap":13742762473},{"date":"2024-01-19","current":53.132258,"twenty":-24.158173,"median":11.714245,"eighty":23.514827,"marketCap":13554038965},{"date":"2024-01-26","current":53.179123,"twenty":-24.151498,"median":11.728943,"eighty":24.083815,"marketCap":13565994267},{"date":"2024-02-02","current":53.381346,"twenty":-24.151498,"median":11.752234,"eighty":24.321493,"marketCap":13617581466},{"date":"2024-02-09","current":50.960233,"twenty":-24.151498,"median":11.777725,"eighty":33.671625,"marketCap":12999955563},{"date":"2024-02-16","current":13.953742,"twenty":-24.151498,"median":11.783752,"eighty":34.062894,"marketCap":13240705875},{"date":"2024-02-23","current":14.038924,"twenty":-24.151498,"median":11.783752,"eighty":34.062894,"marketCap":13321535010},{"date":"2024-03-01","current":13.985799,"twenty":-24.144824,"median":11.79306,"eighty":34.025738,"marketCap":13271124494},{"date":"2024-03-08","current":14.340615,"twenty":-24.144824,"median":11.81833,"eighty":34.025738,"marketCap":13607809725},{"date":"2024-03-15","current":14.763403,"twenty":-24.144824,"median":11.873913,"eighty":34.025738,"marketCap":14008993410},{"date":"2024-03-22","current":15.029956,"twenty":-24.144824,"median":11.908029,"eighty":34.025738,"marketCap":14261924916},{"date":"2024-03-28","current":15.088911,"twenty":-24.144824,"median":11.935695,"eighty":34.025738,"marketCap":14317867836},{"date":"2024-04-05","current":15.065723,"twenty":-24.151498,"median":11.986014,"eighty":34.062894,"marketCap":14295864229},{"date":"2024-04-12","current":15.160701,"twenty":-24.151498,"median":12.016877,"eighty":34.062894,"marketCap":14385989031},{"date":"2024-04-19","current":14.292644,"twenty":-24.151498,"median":12.072775,"eighty":34.062894,"marketCap":13562290262},{"date":"2024-04-26","current":14.058512,"twenty":-24.144824,"median":12.100872,"eighty":34.025738,"marketCap":13340122146},{"date":"2024-05-03","current":11.304939,"twenty":-24.144824,"median":12.066664,"eighty":34.025738,"marketCap":12256814338},{"date":"2024-05-10","current":11.48894,"twenty":-24.144824,"median":12.015441,"eighty":34.025738,"marketCap":12456309270},{"date":"2024-05-17","current":11.234212,"twenty":-24.144824,"median":11.985972,"eighty":34.025738,"marketCap":12180132423},{"date":"2024-05-24","current":10.514593,"twenty":-24.144824,"median":11.935695,"eighty":34.025738,"marketCap":11399921777},{"date":"2024-05-31","current":10.724029,"twenty":-24.144824,"median":11.908029,"eighty":34.025738,"marketCap":11626992313},{"date":"2024-06-07","current":10.168569,"twenty":-24.144824,"median":11.843926,"eighty":34.025738,"marketCap":11024762767},{"date":"2024-06-14","current":9.694942,"twenty":-24.144824,"median":11.764697,"eighty":34.025738,"marketCap":10511255778},{"date":"2024-06-21","current":9.975295,"twenty":-24.151498,"median":11.747056,"eighty":34.062894,"marketCap":10815214315},{"date":"2024-06-28","current":9.952128,"twenty":-24.151498,"median":11.707481,"eighty":34.062894,"marketCap":10790097213},{"date":"2024-07-05","current":9.795408,"twenty":-24.151498,"median":11.687791,"eighty":34.062894,"marketCap":10620181074},{"date":"2024-07-12","current":10.039838,"twenty":-24.151498,"median":11.578072,"eighty":34.062894,"marketCap":10885192161},{"date":"2024-07-19","current":10.26378,"twenty":-24.151498,"median":11.48894,"eighty":34.062894,"marketCap":11127990814},{"date":"2024-07-26","current":10.632569,"twenty":-24.151498,"median":11.425529,"eighty":34.062894,"marketCap":11527831052},{"date":"2024-08-02","current":10.340198,"twenty":-24.151498,"median":11.373108,"eighty":34.062894,"marketCap":11210842582},{"date":"2024-08-09","current":9.402382,"twenty":-24.151498,"median":11.327334,"eighty":34.062894,"marketCap":10989504578},{"date":"2024-08-16","current":9.516178,"twenty":-24.151498,"median":11.298509,"eighty":34.062894,"marketCap":11122508572},{"date":"2024-08-23","current":9.551192,"twenty":-24.151498,"median":11.272835,"eighty":34.062894,"marketCap":11163432878},{"date":"2024-08-30","current":9.570833,"twenty":-24.151498,"median":11.234212,"eighty":34.062894,"marketCap":11186389956},{"date":"2024-09-06","current":9.891704,"twenty":-24.151498,"median":11.198521,"eighty":34.062894,"marketCap":11561423857},{"date":"2024-09-13","current":9.743304,"twenty":-24.151498,"median":11.16594,"eighty":34.062894,"marketCap":11387974110},{"date":"2024-09-20","current":9.666738,"twenty":-24.151498,"median":11.09698,"eighty":34.062894,"marketCap":11298483087},{"date":"2024-09-27","current":10.076971,"twenty":-24.151498,"median":11.050422,"eighty":34.062894,"marketCap":11777963853},{"date":"2024-10-04","current":9.938984,"twenty":-24.151498,"median":10.998997,"eighty":34.062894,"marketCap":11616684665},{"date":"2024-10-11","current":9.658639,"twenty":-24.151498,"median":10.988802,"eighty":34.062894,"marketCap":11289016709},{"date":"2024-10-18","current":9.929997,"twenty":-24.151498,"median":10.896914,"eighty":34.062894,"marketCap":11606180079},{"date":"2024-10-25","current":9.889731,"twenty":-24.151498,"median":10.859604,"eighty":34.062894,"marketCap":11559117127},{"date":"2024-11-01","current":9.757536,"twenty":-24.151498,"median":10.753746,"eighty":33.671625,"marketCap":11404608560},{"date":"2024-11-08","current":13.083773,"twenty":-24.151498,"median":10.666779,"eighty":24.321493,"marketCap":12271270472},{"date":"2024-11-15","current":13.704167,"twenty":-24.151498,"median":10.666779,"eighty":24.083815,"marketCap":12853137781},{"date":"2024-11-22","current":13.257309,"twenty":-24.151498,"median":10.666779,"eighty":23.512353,"marketCap":12434030558},{"date":"2024-11-29","current":13.626075,"twenty":-24.151498,"median":10.666779,"eighty":23.338029,"marketCap":12779895742},{"date":"2024-12-06","current":13.424339,"twenty":-24.151498,"median":10.666779,"eighty":23.192103,"marketCap":12590687142},{"date":"2024-12-13","current":13.416133,"twenty":-24.151498,"median":10.666779,"eighty":23.035708,"marketCap":12582991075},{"date":"2024-12-20","current":13.036351,"twenty":-24.151498,"median":10.666779,"eighty":22.887477,"marketCap":12226793382},{"date":"2024-12-27","current":12.70357,"twenty":-24.151498,"median":10.666779,"eighty":22.797669,"marketCap":11914678620},{"date":"2025-01-03","current":12.146487,"twenty":-24.151498,"median":10.666779,"eighty":22.677892,"marketCap":11392190075},{"date":"2025-01-10","current":11.525632,"twenty":-24.158173,"median":10.665214,"eighty":22.608351,"marketCap":10809890533},{"date":"2025-01-17","current":12.130842,"twenty":-24.158173,"median":10.665214,"eighty":22.552154,"marketCap":11377516334},{"date":"2025-01-24","current":12.124156,"twenty":-24.158173,"median":10.665214,"eighty":22.496548,"marketCap":11371245606},{"date":"2025-01-31","current":12.032732,"twenty":-24.158173,"median":10.665214,"eighty":22.39613,"marketCap":11285498957},{"date":"2025-02-07","current":11.928107,"twenty":-24.158173,"median":10.665214,"eighty":22.173841,"marketCap":11187371855},{"date":"2025-02-14","current":10.931175,"twenty":-24.158173,"median":10.662482,"eighty":21.87707,"marketCap":12269150900},{"date":"2025-02-21","current":10.893514,"twenty":-24.158173,"median":10.662482,"eighty":21.718686,"marketCap":12226880292},{"date":"2025-02-28","current":11.061165,"twenty":-24.158173,"median":10.662482,"eighty":19.84888,"marketCap":12415051281},{"date":"2025-03-07","current":11.170793,"twenty":-24.164848,"median":10.661314,"eighty":19.257137,"marketCap":12538097606},{"date":"2025-03-14","current":10.771562,"twenty":-24.164848,"median":10.653879,"eighty":18.629494,"marketCap":12090001541},{"date":"2025-03-21","current":10.641456,"twenty":-24.164848,"median":10.632569,"eighty":18.304681,"marketCap":11943970234},{"date":"2025-03-28","current":10.923405,"twenty":-24.164848,"median":10.618286,"eighty":18.164256,"marketCap":12260430023},{"date":"2025-04-04","current":11.04121,"twenty":-24.164848,"median":10.618286,"eighty":17.796846,"marketCap":12392654015},{"date":"2025-04-11","current":10.95917,"twenty":-24.158173,"median":10.618286,"eighty":17.49395,"marketCap":12300572622},{"date":"2025-04-17","current":10.613177,"twenty":-24.158173,"median":10.6126,"eighty":17.256144,"marketCap":11912229359},{"date":"2025-04-25","current":10.265399,"twenty":-24.164848,"median":10.597432,"eighty":17.060524,"marketCap":11521884326},{"date":"2025-05-02","current":10.400943,"twenty":-24.131129,"median":10.570373,"eighty":16.940624,"marketCap":11674018800},{"date":"2025-05-09","current":10.673006,"twenty":-23.94313,"median":10.588706,"eighty":16.940624,"marketCap":11052965043},{"date":"2025-05-16","current":11.100908,"twenty":-23.789462,"median":10.606043,"eighty":16.940624,"marketCap":11496100253},{"date":"2025-05-23","current":10.611326,"twenty":-23.612774,"median":10.618286,"eighty":16.940624,"marketCap":10989089697},{"date":"2025-05-30","current":10.482811,"twenty":-23.361031,"median":10.618286,"eighty":16.940624,"marketCap":10855998709},{"date":"2025-06-06","current":10.134514,"twenty":-23.23716,"median":10.618286,"eighty":16.940624,"marketCap":10495302469},{"date":"2025-06-13","current":10.076256,"twenty":-22.939926,"median":10.618286,"eighty":16.940624,"marketCap":10434970235},{"date":"2025-06-20","current":9.536756,"twenty":-22.674898,"median":10.618286,"eighty":16.944669,"marketCap":9876264076},{"date":"2025-06-27","current":9.23414,"twenty":-22.551185,"median":10.618286,"eighty":16.944669,"marketCap":9562875662},{"date":"2025-07-03","current":9.658187,"twenty":-22.466438,"median":10.618286,"eighty":16.944669,"marketCap":10002018663},{"date":"2025-07-11","current":9.734207,"twenty":-22.358737,"median":10.618286,"eighty":16.944669,"marketCap":10080744296},{"date":"2025-07-18","current":9.838541,"twenty":-22.216421,"median":10.618286,"eighty":16.944669,"marketCap":10188793307},{"date":"2025-07-25","current":9.940698,"twenty":-21.895167,"median":10.618286,"eighty":16.944669,"marketCap":10294586848}],"updateTime":1753771743770}}}