美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Molson Coors Brewing

52.00

-0.9900-1.87%

盘后：52.000.00000.00%13:04 EDT

成交量：57.00

成交额：2,965.41

市值：105.13亿

市盈率：10.41

高：52.00

开：52.00

低：52.00

收：52.99

数据加载中...

总览公司新闻资讯公告

莫库酒业7月2日成交额为2184.00美元

莫库酒业7月1日成交额为7904.00美元

莫库酒业6月30日成交额为884.00美元

莫库酒业6月27日成交额为3276.00美元

莫库酒业6月25日成交额为7644.00美元

莫库酒业盘中异动早盘大幅拉升6.14%

莫库酒业盘中异动早盘快速跳水6.53%

莫库酒业盘中异动早盘大幅拉升8.93%报59.90美元

莫库酒业2025财年第一财季实现净利润1.21亿美元，同比减少41.83%

巴克莱：维持Molson Coors Beverage评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至57.00美元。

莫库酒业盘中异动早盘快速下挫7.69%

莫库酒业盘中异动急速上涨5.27%报61.60美元

巴克莱：维持Molson Coors Beverage评级，由持股观望调整至持股观望评级, 目标价由62.00美元调整至61.00美元。

莫库酒业2024财年实现净利润11.22亿美元，同比增加18.23%

莫库酒业盘中异动急速上涨6.28%

莫库酒业盘中异动早盘股价大涨6.46%报56.91美元

莫库酒业盘中异动急速下跌6.56%报54.00美元

莫库酒业盘中异动大幅下跌5.73%报54.50美元

莫库酒业盘中异动股价大涨6.05%

莫库酒业盘中异动早盘股价大跌7.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TAP.A/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAP.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP.A\",,,,,undefined,":{"symbol":"TAP.A","market":"US","secType":"STK","nameCN":"Molson Coors Brewing","latestPrice":52,"timestamp":1751562000000,"preClose":52.99,"halted":0,"volume":57,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"13:04 EDT","volume":3,"amount":159.2,"timestamp":1751562251854},"delay":0,"floatShares":181993764,"shares":202173489,"eps":4.994217,"marketStatus":"休市中","change":-0.99,"latestTime":"07-03 13:00:00 EDT","open":52,"high":52,"low":52,"amount":2965.41,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.994217,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.99,"dividendRate":0.034423,"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"13:04 EDT","volume":3,"amount":159.2,"timestamp":1751562251854},"volumeRatio":1.6749577073178903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP.A\",,,,,undefined,":{"symbol":"TAP.A","floatShares":181993764,"roa":"4.15%","roe":"7.99%","lyrEps":5.375478,"volumeRatio":1.6749577073178903,"shares":202173489,"dividePrice":1.79,"high":52,"amplitude":0,"preClose":52.99,"low":52,"week52Low":48.56,"pbRate":"0.80","psRate":"0.93","week52High":68.45,"institutionHeld":0.0451,"latestPrice":52,"eps":4.994217,"divideRate":0.034423,"volume":57,"delay":0,"ttmEps":4.994217,"open":52,"prevYearClose":57.26,"prevWeekClose":52.99,"prevMonthClose":52.99,"prevQuarterClose":52.99,"fiveDayClose":52.99,"twentyDayClose":55.99,"sixtyDayClose":59.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAP.A\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548827123","title":"莫库酒业7月2日成交额为2184.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:23","pubTimestamp":1751523808,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，莫库酒业成交额为2184.00美元，成交额较昨日减少72.37%，当日成交量为42.00股。莫库酒业于2025年7月2日涨0.0%，报52.0美元，该股过去5个交易日涨0.0%，年初至今跌7.7%，过去60日跌11.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2184.00|-72.37%|42.00|#|2025-07-01|7904.00|794.12%|152.00|#|2025-06-30|884.00|-73.02%|17.00|#|2025-06-27|3276.00|50.00%|63.00|#|2025-06-26|2184.00|-71.43%|42.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142329a72c07b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142329a72c07b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP.A","LU0306807586.USD","LU0225284248.USD","LU0306806265.USD","LU0321505439.SGD","TAP","LU0225771236.USD","LU0985481810.HKD","LU0321505868.SGD","BK4158","BK4585","BK4588","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2548852406","title":"莫库酒业7月1日成交额为7904.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:08","pubTimestamp":1751436533,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，莫库酒业成交额为7904.00美元，成交额较昨日增加794.12%，当日成交量为152.00股。莫库酒业于2025年7月1日涨0.0%，报52.0美元，该股过去5个交易日涨0.0%，年初至今跌7.7%，过去60日跌11.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|7904.00|794.12%|152.00|#|2025-06-30|884.00|-73.02%|17.00|#|2025-06-27|3276.00|50.00%|63.00|#|2025-06-26|2184.00|-71.43%|42.00|#|2025-06-25|7644.00|1125.00%|147.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140855a4ca74c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140855a4ca74c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP.A","LU0306807586.USD","LU0225284248.USD","LU0306806265.USD","LU0321505439.SGD","TAP","LU0225771236.USD","LU0985481810.HKD","LU0321505868.SGD","BK4158","BK4585","BK4588","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2548247410","title":"莫库酒业6月30日成交额为884.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548247410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548247410?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:01","pubTimestamp":1751349681,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，莫库酒业成交额为884.00美元，成交额较昨日减少73.02%，当日成交量为17.00股。莫库酒业于2025年6月30日涨0.0%，报52.0美元，该股过去5个交易日涨0.0%，年初至今跌7.7%，过去60日跌11.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|884.00|-73.02%|17.00|#|2025-06-27|3276.00|50.00%|63.00|#|2025-06-26|2184.00|-71.43%|42.00|#|2025-06-25|7644.00|1125.00%|147.00|#|2025-06-24|624.00|-93.51%|12.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140130a727ad95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140130a727ad95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","BK4588","LU0306807586.USD","LU0321505439.SGD","LU0321505868.SGD","IE00B3T34201.USD","TAP.A","LU0306806265.USD","BK4585","LU0225771236.USD","LU0985481810.HKD","TAP","LU0225284248.USD"],"gpt_icon":0},{"id":"2546148779","title":"莫库酒业6月27日成交额为3276.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546148779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546148779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 13:56","pubTimestamp":1751090195,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，莫库酒业成交额为3276.00美元，成交额较昨日增加50.00%，当日成交量为63.00股。莫库酒业于2025年6月27日涨0.0%，报52.0美元，该股过去5个交易日涨0.0%，年初至今跌7.7%，过去60日跌11.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|3276.00|50.00%|63.00|#|2025-06-26|2184.00|-71.43%|42.00|#|2025-06-25|7644.00|1125.00%|147.00|#|2025-06-24|624.00|-93.51%|12.00|#|2025-06-23|9620.00|413.89%|185.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628135640a7222ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628135640a7222ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0321505439.SGD","BK4588","IE00B3T34201.USD","LU0321505868.SGD","TAP.A","LU0225284248.USD","LU0306806265.USD","LU0225771236.USD","TAP","BK4158","LU0985481810.HKD","LU0306807586.USD"],"gpt_icon":0},{"id":"2546203344","title":"莫库酒业6月25日成交额为7644.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546203344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546203344?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:04","pubTimestamp":1750917882,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，莫库酒业成交额为7644.00美元，成交额较昨日增加1125.00%，当日成交量为147.00股。莫库酒业于2025年6月25日涨0.0%，报52.0美元，该股过去5个交易日跌3.81%，年初至今跌7.7%，过去60日跌11.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|7644.00|1125.00%|147.00|#|2025-06-24|624.00|-93.51%|12.00|#|2025-06-23|9620.00|413.89%|185.00|#|2025-06-20|1872.00|-75.00%|36.00|#|2025-06-18|7488.00|-60.65%|144.00|摩森康胜拥有包括米勒、库尔斯、蓝月亮和卡林等知名啤酒品牌，并在美国、加拿大和英国按价值和销量计算均为第二大啤酒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626140445a4be95f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626140445a4be95f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","LU0225284248.USD","BK4585","LU0225771236.USD","LU0306807586.USD","LU0306806265.USD","TAP","LU0985481810.HKD","BK4158","LU0321505439.SGD","IE00B3T34201.USD","BK4588","TAP.A"],"gpt_icon":0},{"id":"2542517136","title":"莫库酒业盘中异动 早盘大幅拉升6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:36","pubTimestamp":1749735398,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时36分，莫库酒业股票出现异动，股价急速上涨6.14%。莫库酒业股票所在的酒类饮料行业中，整体涨幅为0.16%。其相关个股中，莫库酒业、百威英博、Fomento Economico Mexicano Sab De C涨幅较大，星座品牌-A、莫库酒业、波斯顿啤酒较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有星座品牌-A、莫库酒业、Ambev SA，振幅分别为0.74%、0.47%、0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213638a4a54893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213638a4a54893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","IE00B3T34201.USD","LU0321505439.SGD","LU0225771236.USD","BK4158","TAP","LU0306807586.USD","LU0985481810.HKD","BK4585","TAP.A","BK4588","LU0225284248.USD","LU0306806265.USD"],"gpt_icon":0},{"id":"2540806164","title":"莫库酒业盘中异动 早盘快速跳水6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540806164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540806164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:49","pubTimestamp":1749044942,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时49分，莫库酒业股票出现波动，股价快速跳水6.53%。莫库酒业股票所在的酒类饮料行业中，整体涨幅为0.35%。其相关个股中，百威英博、Ambev SA、Fomento Economico Mexicano Sab De C涨幅较大，莫库酒业、星座品牌-A、波斯顿啤酒较为活跃，换手率分别为0.08%、0.04%、0.04%，振幅较大的相关个股有莫库酒业、波斯顿啤酒、Ambev SA，振幅分别为1.23%、0.97%、0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214902a6fa5d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214902a6fa5d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","BK4585","LU0306807586.USD","LU0321505439.SGD","LU0306806265.USD","IE00B3T34201.USD","LU0321505868.SGD","TAP","LU0225771236.USD","LU0985481810.HKD","TAP.A","BK4588","LU0225284248.USD"],"gpt_icon":0},{"id":"2540777318","title":"莫库酒业盘中异动 早盘大幅拉升8.93%报59.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:46","pubTimestamp":1748958393,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时46分，莫库酒业股票出现波动，股价快速拉升8.93%。截至发稿，该股报59.90美元/股，成交量84股，换手率0.00%，振幅0.00%。莫库酒业股票所在的酒类饮料行业中，整体跌幅为0.69%。北美仍是其最大市场，贡献了超过80%的总收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214633976ffa22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214633976ffa22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","BK4588","BK4585","LU0306806265.USD","TAP","LU0321505439.SGD","LU0306807586.USD","BK4158","LU0321505868.SGD","TAP.A","LU0985481810.HKD","LU0225284248.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2536725584","title":"莫库酒业2025财年第一财季实现净利润1.21亿美元，同比减少41.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536725584","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536725584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497610,"startTime":"0","endTime":"0","summary":"5月18日，莫库酒业公布财报，公告显示公司2025财年第一财季净利润为1.21亿美元，同比减少41.83%；其中营业收入为23.04亿美元，同比减少11.25%，每股基本收益为0.60美元。从资产负债表来看，莫库酒业总负债124.79亿美元，其中短期债务1.37亿美元，资产负债比为2.08，流动比率为0.90。机构评级：截至2025年5月18日，当前有20家机构对莫库酒业目标价做出预测，其中目标均价为62.74美元，其中最低目标价为54.00美元，最高目标价为86.90美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000022a4821d2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000022a4821d2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP","TAP.A"],"gpt_icon":0},{"id":"2535738562","title":"巴克莱：维持Molson Coors Beverage评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738562","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 05:41","pubTimestamp":1747086066,"startTime":"0","endTime":"0","summary":"巴克莱：维持Molson Coors Beverage(TAP.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至57.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051305430294f4d07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051305430294f4d07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP.A","TAP"],"gpt_icon":0},{"id":"2533136103","title":"莫库酒业盘中异动 早盘快速下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:36","pubTimestamp":1746711360,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时36分，莫库酒业股票出现波动，股价大幅下挫7.69%。截至发稿，该股报52.47美元/股，成交量51.9781万股，换手率0.26%，振幅3.15%。莫库酒业股票所在的酒类饮料行业中，整体涨幅为0.60%。其相关个股中，Ambev SA、百威英博、Fomento Economico Mexicano Sab De C涨幅较大，莫库酒业、智利CCU啤酒、星座品牌-A较为活跃，换手率分别为0.29%、0.03%、0.02%，振幅较大的相关个股有莫库酒业、智利CCU啤酒、星座品牌-A，振幅分别为3.15%、1.76%、0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213601a476d064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213601a476d064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP","BK4585","LU0225771236.USD","BK4588","TAP.A","LU0306806265.USD","IE00B3T34201.USD","BK4158","LU0985481810.HKD","LU0321505439.SGD","LU0225284248.USD","LU0306807586.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2526319166","title":"莫库酒业盘中异动 急速上涨5.27%报61.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319166?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:04","pubTimestamp":1744221857,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时04分，莫库酒业股票出现波动，股价急速上涨5.27%。截至发稿，该股报61.60美元/股，成交量159.438万股，换手率0.79%，振幅6.22%。最近的财报数据显示，该股实现营业收入116.27亿美元，净利润11.22亿美元，每股收益5.38美元，毛利43.30亿美元，市盈率11.46倍。机构评级方面，在所有25家参与评级的机构中，28%的券商给予买入建议，68%的券商给予持有建议，4%的券商给予卖出建议。莫库酒业股票所在的酒类饮料行业中，整体涨幅为3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002041794d0fe03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002041794d0fe03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4158","TAP","TAP.A","LU0306806265.USD","LU0306807586.USD","LU0321505439.SGD","LU0225771236.USD","BK4588","LU0985481810.HKD","IE00B3T34201.USD","LU0225284248.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2522304713","title":"巴克莱：维持Molson Coors Beverage评级，由持股观望调整至持股观望评级, 目标价由62.00美元调整至61.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304713","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084012,"startTime":"0","endTime":"0","summary":"巴克莱：维持Molson Coors Beverage(TAP.US)评级，由持股观望调整至持股观望评级, 目标价由62.00美元调整至61.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722014697255e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722014697255e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP.A","TAP"],"gpt_icon":0},{"id":"2512530969","title":"莫库酒业2024财年实现净利润11.22亿美元，同比增加18.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512530969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512530969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721662,"startTime":"0","endTime":"0","summary":"2月17日，莫库酒业公布财报，公告显示公司2024财年净利润为11.22亿美元，同比增加18.23%；其中营业收入为116.27亿美元，同比减少0.64%，每股基本收益为5.38美元。从资产负债表来看，莫库酒业总负债126.12亿美元，其中短期债务32.20百万美元，资产负债比为2.07，流动比率为0.94。机构评级：截至2025年2月17日，当前有19家机构对莫库酒业目标价做出预测，其中目标均价为66.03美元，其中最低目标价为56.00美元，最高目标价为79.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000113abd1224b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000113abd1224b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP","TAP.A"],"gpt_icon":0},{"id":"2511669984","title":"莫库酒业盘中异动 急速上涨6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669984?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:45","pubTimestamp":1739544301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时45分，莫库酒业股票出现异动，股价大幅上涨6.28%。莫库酒业股票所在的酒类饮料行业中，整体涨幅为0.50%。其相关个股中，莫库酒业、莫库酒业、Ambev SA涨幅较大，莫库酒业、波斯顿啤酒、星座品牌-A较为活跃，换手率分别为0.08%、0.05%、0.04%，振幅较大的相关个股有莫库酒业、Ambev SA、Fomento Economico Mexicano Sab De C，振幅分别为1.98%、1.07%、1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224501a2460423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224501a2460423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0306806265.USD","TAP","LU0321505439.SGD","LU0306807586.USD","BK4158","LU0321505868.SGD","TAP.A","LU0985481810.HKD","LU0225284248.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2511526386","title":"莫库酒业盘中异动 早盘股价大涨6.46%报56.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457189,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，莫库酒业股票出现波动，股价急速上涨6.46%。截至发稿，该股报56.91美元/股，成交量20.7536万股，换手率0.10%，振幅1.12%。莫库酒业股票所在的酒类饮料行业中，整体涨幅为0.54%。其相关个股中，莫库酒业、百威英博、Ambev SA涨幅较大，莫库酒业、波斯顿啤酒、星座品牌-A较为活跃，换手率分别为0.11%、0.05%、0.02%，振幅较大的相关个股有莫库酒业、Ambev SA、星座品牌-A，振幅分别为1.12%、1.09%、1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223309a244aba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223309a244aba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225771236.USD","BK4158","LU0306807586.USD","LU0321505868.SGD","TAP.A","BK4585","LU0306806265.USD","TAP","BK4588","LU0985481810.HKD","LU0321505439.SGD","LU0225284248.USD"],"gpt_icon":0},{"id":"2511533583","title":"莫库酒业盘中异动 急速下跌6.56%报54.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:59","pubTimestamp":1739383141,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时59分，莫库酒业股票出现波动，股价大幅下跌6.56%。截至发稿，该股报54.00美元/股，成交量459股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入30.43亿美元，净利润2.00亿美元，每股收益0.96美元，毛利11.64亿美元，市盈率12.16倍。机构评级方面，在所有21家参与评级的机构中，29%的券商给予买入建议，62%的券商给予持有建议，9%的券商给予卖出建议。莫库酒业股票所在的酒类饮料行业中，整体涨幅为3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015901a2438090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015901a2438090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP.A","LU0306807586.USD","LU0225284248.USD","LU0306806265.USD","LU0321505439.SGD","TAP","LU0225771236.USD","LU0985481810.HKD","LU0321505868.SGD","BK4158","BK4585","BK4588"],"gpt_icon":0},{"id":"2510336849","title":"莫库酒业盘中异动 大幅下跌5.73%报54.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336849?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:31","pubTimestamp":1739287861,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时31分，莫库酒业股票出现异动，股价快速跳水5.73%。截至发稿，该股报54.50美元/股，成交量166股，换手率0.00%，振幅0.00%。莫库酒业股票所在的酒类饮料行业中，整体跌幅为0.12%。其相关个股中，智利CCU啤酒、百威英博、波斯顿啤酒涨幅较大，星座品牌-A、莫库酒业、波斯顿啤酒较为活跃，换手率分别为0.34%、0.12%、0.10%，振幅较大的相关个股有星座品牌-A、莫库酒业、Ambev SA，振幅分别为2.33%、1.89%、1.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211233101abcb135a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211233101abcb135a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985481810.HKD","LU0225284248.USD","LU0321505439.SGD","TAP.A","LU0225771236.USD","LU0321505868.SGD","LU0306806265.USD","TAP","BK4585","LU0306807586.USD","BK4588","BK4158"],"gpt_icon":0},{"id":"2509797837","title":"莫库酒业盘中异动 股价大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:50","pubTimestamp":1738961401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时50分，莫库酒业股票出现异动，股价快速上涨6.05%。莫库酒业股票所在的酒类饮料行业中，整体跌幅为0.21%。其相关个股中，莫库酒业、百威英博、莫库酒业涨幅较大，波斯顿啤酒、星座品牌-A、莫库酒业较为活跃，换手率分别为0.82%、0.58%、0.49%，振幅较大的相关个股有波斯顿啤酒、Fomento Economico Mexicano Sab De C、Ambev SA，振幅分别为2.85%、2.34%、2.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208045001a23d7169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208045001a23d7169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP","BK4588","LU0225771236.USD","BK4585","TAP.A","BK4158","LU0306806265.USD","LU0321505868.SGD","LU0225284248.USD","LU0985481810.HKD","LU0306807586.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2508144519","title":"莫库酒业盘中异动 早盘股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:52","pubTimestamp":1738594323,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时52分，莫库酒业股票出现异动，股价快速跳水7.50%。截至发稿，该股报52.91美元/股，成交量136股，换手率0.00%，振幅0.00%。莫库酒业股票所在的酒类饮料行业中，整体跌幅为2.26%。其相关个股中，Ambev SA、智利CCU啤酒、波斯顿啤酒涨幅较大，星座品牌-A、波斯顿啤酒、莫库酒业较为活跃，换手率分别为0.51%、0.09%、0.07%，振幅较大的相关个股有星座品牌-A、莫库酒业、Ambev SA，振幅分别为4.58%、2.01%、1.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225203abc10c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225203abc10c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225284248.USD","TAP","LU0306806265.USD","LU0306807586.USD","LU0321505868.SGD","BK4585","LU0225771236.USD","LU0985481810.HKD","TAP.A","LU0321505439.SGD","BK4588","BK4158"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAP.A\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"TAP.A","amount":0.47,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Molson Coors Brewing","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-08","symbol":"TAP.A","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-27","symbol":"TAP.A","amount":0.47,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Molson Coors Brewing","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"TAP.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.3},{"date":"2024-12-06","symbol":"TAP.A","amount":0.44,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Molson Coors Brewing","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAP.A\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.41,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.41,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-16","value":0.41,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAP.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAP.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAP.A","date":"2025-07-03","current":9.658187,"percent":0.383495,"low":-299.745865,"twenty":-22.232947,"median":10.657763,"eighty":16.990352,"high":369.760051,"avg":11.477952,"sd":85.690837,"marketCap":10002018663},"quantilePoints":[{"date":"2020-07-10","current":-283.153056,"twenty":8.806056,"median":30.103219,"eighty":49.786554,"marketCap":7560186598},{"date":"2020-07-17","current":-294.535563,"twenty":8.631416,"median":30.103219,"eighty":49.786554,"marketCap":7864099523},{"date":"2020-07-24","current":-297.822061,"twenty":8.574147,"median":30.103219,"eighty":49.786554,"marketCap":7951849030},{"date":"2020-07-31","current":-50.750439,"twenty":8.504064,"median":30.103219,"eighty":49.786554,"marketCap":8175895733},{"date":"2020-08-07","current":-50.418162,"twenty":8.481655,"median":30.103219,"eighty":49.786554,"marketCap":8122365930},{"date":"2020-08-14","current":-50.963096,"twenty":8.402539,"median":30.103219,"eighty":49.786554,"marketCap":8210154807},{"date":"2020-08-21","current":-49.712257,"twenty":8.335475,"median":30.103219,"eighty":49.786554,"marketCap":8008644632},{"date":"2020-08-28","current":-51.193887,"twenty":8.278055,"median":30.103219,"eighty":49.786554,"marketCap":8247335154},{"date":"2020-09-04","current":-51.765403,"twenty":8.165141,"median":30.103219,"eighty":49.786554,"marketCap":8339406415},{"date":"2020-09-11","current":-47.472386,"twenty":8.130215,"median":30.103219,"eighty":49.786554,"marketCap":7647801363},{"date":"2020-09-18","current":-46.435682,"twenty":8.103861,"median":30.103219,"eighty":49.786554,"marketCap":7480788379},{"date":"2020-09-25","current":-44.229364,"twenty":8.072983,"median":30.103219,"eighty":49.786554,"marketCap":7125350489},{"date":"2020-10-02","current":-46.076823,"twenty":8.046611,"median":30.103219,"eighty":49.786554,"marketCap":7422976192},{"date":"2020-10-09","current":-48.828075,"twenty":8.008541,"median":30.103219,"eighty":49.786554,"marketCap":7866202959},{"date":"2020-10-16","current":-47.876939,"twenty":7.996542,"median":30.103219,"eighty":49.786554,"marketCap":7712974805},{"date":"2020-10-23","current":-48.159282,"twenty":7.97665,"median":30.103219,"eighty":49.786554,"marketCap":7758460410},{"date":"2020-10-30","current":13.108734,"twenty":7.97372,"median":30.103219,"eighty":49.786554,"marketCap":7662054857},{"date":"2020-11-06","current":14.248109,"twenty":7.97372,"median":30.103219,"eighty":49.786554,"marketCap":8328019553},{"date":"2020-11-13","current":16.380146,"twenty":7.97372,"median":30.075468,"eighty":49.786554,"marketCap":9574195066},{"date":"2020-11-20","current":16.198353,"twenty":7.97372,"median":29.987133,"eighty":49.786554,"marketCap":9467937444},{"date":"2020-11-27","current":17.382894,"twenty":7.97372,"median":29.909662,"eighty":49.786554,"marketCap":10160301335},{"date":"2020-12-04","current":17.653977,"twenty":7.97372,"median":29.688569,"eighty":49.786554,"marketCap":10318749768},{"date":"2020-12-11","current":17.566058,"twenty":7.97372,"median":29.305564,"eighty":49.786554,"marketCap":10267361087},{"date":"2020-12-18","current":16.910329,"twenty":7.97372,"median":28.971511,"eighty":49.786554,"marketCap":9884087175},{"date":"2020-12-24","current":16.876129,"twenty":7.97372,"median":28.635039,"eighty":49.786554,"marketCap":9864097346},{"date":"2020-12-31","current":16.829217,"twenty":7.97372,"median":17.82432,"eighty":49.786554,"marketCap":9836677094},{"date":"2021-01-08","current":18.396263,"twenty":7.97372,"median":17.675957,"eighty":49.786554,"marketCap":10752615648},{"date":"2021-01-15","current":19.509904,"twenty":7.97372,"median":17.675957,"eighty":49.786554,"marketCap":11403538940},{"date":"2021-01-22","current":18.765668,"twenty":7.97372,"median":17.675957,"eighty":49.786554,"marketCap":10968532722},{"date":"2021-01-29","current":18.629494,"twenty":7.97372,"median":17.675957,"eighty":49.786554,"marketCap":10888939264},{"date":"2021-02-05","current":18.171061,"twenty":7.97372,"median":17.675957,"eighty":49.786554,"marketCap":10620985079},{"date":"2021-02-12","current":-10.082891,"twenty":7.970131,"median":17.531693,"eighty":49.786554,"marketCap":9568663526},{"date":"2021-02-19","current":-10.170926,"twenty":7.950149,"median":17.304133,"eighty":49.786554,"marketCap":9652208878},{"date":"2021-02-26","current":-10.170066,"twenty":7.933505,"median":17.084335,"eighty":49.786554,"marketCap":9651392306},{"date":"2021-03-05","current":-10.549345,"twenty":7.922534,"median":16.910329,"eighty":49.786732,"marketCap":10011327985},{"date":"2021-03-12","current":-10.660864,"twenty":7.899974,"median":16.829217,"eighty":49.786732,"marketCap":10117159802},{"date":"2021-03-19","current":-11.257189,"twenty":7.880333,"median":16.407161,"eighty":49.786732,"marketCap":10683072271},{"date":"2021-03-26","current":-11.743462,"twenty":7.867616,"median":16.026432,"eighty":49.786554,"marketCap":11144545776},{"date":"2021-04-01","current":-11.864989,"twenty":7.850087,"median":14.833706,"eighty":49.786554,"marketCap":11259874936},{"date":"2021-04-09","current":-11.441344,"twenty":7.836042,"median":14.222466,"eighty":49.786732,"marketCap":10857835749},{"date":"2021-04-16","current":-12.227502,"twenty":7.811262,"median":13.903516,"eighty":49.786732,"marketCap":11603899259},{"date":"2021-04-23","current":-11.956453,"twenty":7.777497,"median":13.792172,"eighty":49.786732,"marketCap":11346674161},{"date":"2021-04-30","current":-15.941016,"twenty":7.763435,"median":13.709168,"eighty":49.786554,"marketCap":11922285827},{"date":"2021-05-07","current":-17.254807,"twenty":7.725572,"median":13.628381,"eighty":49.786554,"marketCap":12904870046},{"date":"2021-05-14","current":-16.864676,"twenty":7.700683,"median":13.589428,"eighty":49.786554,"marketCap":12613091331},{"date":"2021-05-21","current":-16.569468,"twenty":7.672335,"median":13.474615,"eighty":49.786554,"marketCap":12392305211},{"date":"2021-05-28","current":-16.904802,"twenty":7.656787,"median":13.325076,"eighty":49.784316,"marketCap":12643101095},{"date":"2021-06-04","current":-17.433623,"twenty":7.633843,"median":13.167762,"eighty":49.706174,"marketCap":13038606660},{"date":"2021-06-11","current":-17.394057,"twenty":7.566456,"median":12.990097,"eighty":49.649515,"marketCap":13009015011},{"date":"2021-06-18","current":-15.751783,"twenty":7.465706,"median":12.872878,"eighty":49.582845,"marketCap":11780758248},{"date":"2021-06-25","current":-15.985811,"twenty":7.417564,"median":12.811504,"eighty":49.521772,"marketCap":11955787710},{"date":"2021-07-02","current":-15.640226,"twenty":7.360297,"median":12.754276,"eighty":49.4958,"marketCap":11697325257},{"date":"2021-07-09","current":-15.459662,"twenty":7.27393,"median":12.692458,"eighty":49.455962,"marketCap":11562281320},{"date":"2021-07-16","current":-14.688682,"twenty":7.17537,"median":12.645564,"eighty":49.418531,"marketCap":10985665143},{"date":"2021-07-23","current":-14.461592,"twenty":7.028286,"median":12.55677,"eighty":49.331483,"marketCap":10815824807},{"date":"2021-07-30","current":-19.202837,"twenty":6.9346,"median":12.458937,"eighty":49.283649,"marketCap":10644132525},{"date":"2021-08-06","current":-19.284062,"twenty":6.754592,"median":12.42124,"eighty":49.22764,"marketCap":10689155475},{"date":"2021-08-13","current":-19.841032,"twenty":-10.18447,"median":12.390637,"eighty":49.122664,"marketCap":10997884276},{"date":"2021-08-20","current":-18.765542,"twenty":-10.28564,"median":12.357722,"eighty":49.046721,"marketCap":10401740056},{"date":"2021-08-27","current":-18.657242,"twenty":-10.509179,"median":12.275446,"eighty":48.994002,"marketCap":10341709456},{"date":"2021-09-03","current":-18.452246,"twenty":-10.725761,"median":12.217678,"eighty":48.884809,"marketCap":10228080105},{"date":"2021-09-10","current":-17.906879,"twenty":-10.97101,"median":12.152188,"eighty":48.843865,"marketCap":9925783154},{"date":"2021-09-17","current":-17.99584,"twenty":-11.259671,"median":12.109024,"eighty":48.798787,"marketCap":9975094004},{"date":"2021-09-24","current":-18.247257,"twenty":-11.626352,"median":12.021543,"eighty":48.739938,"marketCap":10114454691},{"date":"2021-10-01","current":-18.483274,"twenty":-11.828361,"median":11.986014,"eighty":48.623444,"marketCap":10245278993},{"date":"2021-10-08","current":-18.344032,"twenty":-11.957357,"median":11.941189,"eighty":48.315856,"marketCap":10168096792},{"date":"2021-10-15","current":-17.939159,"twenty":-12.070552,"median":11.899371,"eighty":47.132376,"marketCap":9943675681},{"date":"2021-10-22","current":-17.468333,"twenty":-12.276291,"median":11.871428,"eighty":46.845363,"marketCap":9682697057},{"date":"2021-10-29","current":-21.609943,"twenty":-14.652544,"median":11.832138,"eighty":46.753791,"marketCap":9596975810},{"date":"2021-11-05","current":-22.822248,"twenty":-14.827,"median":11.802368,"eighty":46.5253,"marketCap":10135360405},{"date":"2021-11-12","current":-23.303961,"twenty":-15.344445,"median":11.780482,"eighty":46.386082,"marketCap":10349289291},{"date":"2021-11-19","current":-22.480544,"twenty":-15.652352,"median":11.728943,"eighty":46.220927,"marketCap":9983609644},{"date":"2021-11-26","current":-22.318185,"twenty":-15.895242,"median":11.663778,"eighty":46.101668,"marketCap":9911505858},{"date":"2021-12-03","current":-22.402721,"twenty":-16.027819,"median":11.631253,"eighty":45.946042,"marketCap":9949048220},{"date":"2021-12-10","current":-22.665619,"twenty":-16.327197,"median":11.578018,"eighty":45.852749,"marketCap":10065801272},{"date":"2021-12-17","current":-21.914525,"twenty":-16.59469,"median":11.523559,"eighty":45.498068,"marketCap":9732240565},{"date":"2021-12-23","current":-22.339322,"twenty":-16.747166,"median":11.492948,"eighty":45.302717,"marketCap":9920893062},{"date":"2021-12-31","current":-22.712013,"twenty":-16.867776,"median":11.223234,"eighty":44.893656,"marketCap":10086405139},{"date":"2022-01-07","current":-24.771934,"twenty":-17.1162,"median":11.116637,"eighty":44.285155,"marketCap":11001215703},{"date":"2022-01-14","current":-25.293001,"twenty":-17.275505,"median":10.967976,"eighty":43.503837,"marketCap":11232621540},{"date":"2022-01-21","current":-23.802755,"twenty":-17.431385,"median":10.81827,"eighty":43.261225,"marketCap":10570803525},{"date":"2022-01-28","current":-23.612774,"twenty":-17.595271,"median":10.664962,"eighty":42.952602,"marketCap":10486432778},{"date":"2022-02-04","current":-23.385919,"twenty":-17.690576,"median":10.437898,"eighty":42.731525,"marketCap":10385686628},{"date":"2022-02-11","current":-24.401837,"twenty":-17.945106,"median":10.207503,"eighty":42.545565,"marketCap":10836855763},{"date":"2022-02-18","current":-24.017374,"twenty":-18.021368,"median":10.153769,"eighty":42.262312,"marketCap":10666115844},{"date":"2022-02-25","current":11.442091,"twenty":-18.110328,"median":10.146961,"eighty":42.217356,"marketCap":11507310547},{"date":"2022-03-04","current":10.99712,"twenty":-18.110328,"median":10.146961,"eighty":42.057559,"marketCap":11059803937},{"date":"2022-03-11","current":10.996652,"twenty":-18.110328,"median":10.146961,"eighty":41.802434,"marketCap":11059332916},{"date":"2022-03-18","current":11.448861,"twenty":-18.110328,"median":10.146961,"eighty":40.2158,"marketCap":11514119253},{"date":"2022-03-25","current":11.657429,"twenty":-18.110328,"median":10.146961,"eighty":39.21808,"marketCap":11723876391},{"date":"2022-04-01","current":11.311537,"twenty":-18.110328,"median":10.146961,"eighty":38.57955,"marketCap":11376012541},{"date":"2022-04-08","current":11.121396,"twenty":-18.110328,"median":10.146961,"eighty":37.580045,"marketCap":11184787758},{"date":"2022-04-14","current":12.001475,"twenty":-18.110328,"median":10.146961,"eighty":36.150555,"marketCap":12069883785},{"date":"2022-04-22","current":11.610213,"twenty":-18.110328,"median":10.146961,"eighty":34.43574,"marketCap":11676390909},{"date":"2022-04-29","current":11.687791,"twenty":-18.110328,"median":10.146961,"eighty":33.260602,"marketCap":11754411139},{"date":"2022-05-06","current":10.753746,"twenty":-18.110328,"median":10.146961,"eighty":30.871542,"marketCap":11539844829},{"date":"2022-05-13","current":11.317926,"twenty":-18.110328,"median":10.146961,"eighty":30.560633,"marketCap":12145266550},{"date":"2022-05-20","current":10.369629,"twenty":-18.110328,"median":10.146961,"eighty":30.432541,"marketCap":11127649095},{"date":"2022-05-27","current":11.154971,"twenty":-18.110328,"median":10.146961,"eighty":30.288111,"marketCap":11970398905},{"date":"2022-06-03","current":10.83238,"twenty":-18.110328,"median":10.146961,"eighty":30.153023,"marketCap":11624227384},{"date":"2022-06-10","current":10.588706,"twenty":-18.110328,"median":10.146961,"eighty":30.043746,"marketCap":11362740519},{"date":"2022-06-17","current":10.190432,"twenty":-18.110328,"median":10.146961,"eighty":29.94074,"marketCap":10935352894},{"date":"2022-06-24","current":11.272835,"twenty":-18.12812,"median":10.144453,"eighty":29.796962,"marketCap":12096879407},{"date":"2022-07-01","current":11.250517,"twenty":-18.12812,"median":10.144453,"eighty":20.076494,"marketCap":12072929402},{"date":"2022-07-08","current":11.2244,"twenty":-18.12812,"median":10.144453,"eighty":19.361174,"marketCap":12044903127},{"date":"2022-07-15","current":11.850917,"twenty":-18.12812,"median":10.144453,"eighty":18.912921,"marketCap":12717218684},{"date":"2022-07-22","current":11.705112,"twenty":-18.12812,"median":10.144453,"eighty":18.393333,"marketCap":12560755232},{"date":"2022-07-29","current":12.082076,"twenty":-18.12812,"median":10.144453,"eighty":18.198956,"marketCap":12965276132},{"date":"2022-08-05","current":16.023629,"twenty":-18.12812,"median":10.144453,"eighty":17.961185,"marketCap":11726091984},{"date":"2022-08-12","current":16.805054,"twenty":-18.12812,"median":10.144453,"eighty":17.601226,"marketCap":12297938215},{"date":"2022-08-19","current":16.629169,"twenty":-18.12812,"median":10.144453,"eighty":17.297905,"marketCap":12169225898},{"date":"2022-08-26","current":15.979453,"twenty":-18.12812,"median":10.144453,"eighty":17.083236,"marketCap":11693763839},{"date":"2022-09-02","current":15.352915,"twenty":-18.12812,"median":10.144453,"eighty":16.922447,"marketCap":11235262898},{"date":"2022-09-09","current":15.4967,"twenty":-18.12812,"median":10.144453,"eighty":16.836571,"marketCap":11340485046},{"date":"2022-09-16","current":14.97929,"twenty":-18.12812,"median":10.144453,"eighty":16.760862,"marketCap":10961844170},{"date":"2022-09-23","current":14.160925,"twenty":-18.12812,"median":10.144453,"eighty":16.63016,"marketCap":10362964784},{"date":"2022-09-30","current":14.259985,"twenty":-18.12812,"median":10.144453,"eighty":16.510116,"marketCap":10435456899},{"date":"2022-10-07","current":13.969447,"twenty":-18.12812,"median":10.144453,"eighty":16.361678,"marketCap":10222841201},{"date":"2022-10-14","current":14.499144,"twenty":-18.12812,"median":10.144453,"eighty":16.110627,"marketCap":10610473803},{"date":"2022-10-21","current":14.588781,"twenty":-18.12812,"median":10.144453,"eighty":15.833075,"marketCap":10676070106},{"date":"2022-10-28","current":15.175775,"twenty":-18.12812,"median":10.144453,"eighty":15.573717,"marketCap":11105632136},{"date":"2022-11-04","current":22.472329,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11128297332},{"date":"2022-11-11","current":22.801407,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11291256599},{"date":"2022-11-18","current":23.517302,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11645768093},{"date":"2022-11-25","current":24.375066,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070532452},{"date":"2022-12-02","current":24.37592,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070955496},{"date":"2022-12-09","current":23.049222,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11413974931},{"date":"2022-12-16","current":22.546276,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11164916003},{"date":"2022-12-23","current":22.849815,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11315228151},{"date":"2022-12-30","current":22.657154,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11219822680},{"date":"2023-01-06","current":22.380648,"twenty":-18.12812,"median":10.187975,"eighty":15.752163,"marketCap":11082897093},{"date":"2023-01-13","current":22.312503,"twenty":-18.12812,"median":10.212051,"eighty":15.997123,"marketCap":11049151652},{"date":"2023-01-20","current":21.957659,"twenty":-18.12812,"median":10.278555,"eighty":16.202783,"marketCap":10873432947},{"date":"2023-01-27","current":22.502596,"twenty":-18.12812,"median":10.478541,"eighty":16.406911,"marketCap":11143285690},{"date":"2023-02-03","current":23.504929,"twenty":-18.12812,"median":10.563815,"eighty":16.540387,"marketCap":11639640941},{"date":"2023-02-10","current":22.563082,"twenty":-18.12812,"median":10.612023,"eighty":16.689053,"marketCap":11173238162},{"date":"2023-02-17","current":22.813665,"twenty":-18.12812,"median":10.663649,"eighty":16.80611,"marketCap":11297326975},{"date":"2023-02-24","current":-66.51851,"twenty":-18.211289,"median":10.594355,"eighty":16.80611,"marketCap":11660694732},{"date":"2023-03-03","current":-66.12841,"twenty":-18.350186,"median":10.563815,"eighty":16.80611,"marketCap":11592310348},{"date":"2023-03-10","current":-64.576074,"twenty":-18.499468,"median":10.389052,"eighty":16.80611,"marketCap":11320185780},{"date":"2023-03-17","current":-61.785399,"twenty":-18.587655,"median":10.243246,"eighty":16.80611,"marketCap":10830980453},{"date":"2023-03-24","current":-62.800203,"twenty":-18.784108,"median":10.202954,"eighty":16.80611,"marketCap":11008875673},{"date":"2023-03-31","current":-64.038882,"twenty":-18.928106,"median":10.170326,"eighty":16.805582,"marketCap":11226015993},{"date":"2023-04-06","current":-64.961929,"twenty":-19.190278,"median":10.140368,"eighty":16.805582,"marketCap":11387826174},{"date":"2023-04-14","current":-69.492387,"twenty":-19.38772,"median":10.071456,"eighty":16.80611,"marketCap":12182015462},{"date":"2023-04-21","current":-71.213294,"twenty":-19.943144,"median":9.911538,"eighty":16.80611,"marketCap":12483690430},{"date":"2023-04-28","current":-72.898189,"twenty":-21.529369,"median":9.263458,"eighty":16.806639,"marketCap":12779052552},{"date":"2023-05-05","current":-55.318983,"twenty":-21.904846,"median":9.201424,"eighty":16.806639,"marketCap":14067617385},{"date":"2023-05-12","current":-54.440226,"twenty":-22.227438,"median":9.201424,"eighty":16.806639,"marketCap":13844149485},{"date":"2023-05-19","current":-52.631619,"twenty":-22.346977,"median":9.209174,"eighty":16.807695,"marketCap":13384220769},{"date":"2023-05-26","current":-51.64842,"twenty":-22.407999,"median":9.211317,"eighty":16.811999,"marketCap":13134193130},{"date":"2023-05-30","current":-51.572799,"twenty":-22.435881,"median":9.211317,"eighty":16.811999,"marketCap":13114962664},{"date":"2023-06-07","current":-55.40807,"twenty":-22.508918,"median":9.753016,"eighty":16.824913,"marketCap":14090272276},{"date":"2023-06-16","current":-56.634814,"twenty":-22.567496,"median":10.243246,"eighty":16.829632,"marketCap":14402233178},{"date":"2023-06-23","current":-56.525583,"twenty":-22.712013,"median":10.2609,"eighty":16.829736,"marketCap":14374455837},{"date":"2023-06-30","current":-55.811383,"twenty":-22.942623,"median":10.278555,"eighty":16.833153,"marketCap":14192834764},{"date":"2023-07-07","current":-56.201054,"twenty":-23.198659,"median":10.278555,"eighty":16.833153,"marketCap":14291928031},{"date":"2023-07-14","current":-56.713598,"twenty":-23.353229,"median":10.278555,"eighty":16.833153,"marketCap":14422267860},{"date":"2023-07-21","current":-59.536788,"twenty":-23.615867,"median":10.278555,"eighty":16.833153,"marketCap":15140205279},{"date":"2023-07-28","current":-58.89594,"twenty":-23.792121,"median":10.278555,"eighty":16.833153,"marketCap":14977237449},{"date":"2023-08-04","current":345.522621,"twenty":-23.80609,"median":10.550448,"eighty":16.916388,"marketCap":14097322950},{"date":"2023-08-11","current":341.317925,"twenty":-23.80609,"median":10.653879,"eighty":17.081038,"marketCap":13925771334},{"date":"2023-08-18","current":330.06001,"twenty":-23.80609,"median":10.777468,"eighty":17.28545,"marketCap":13466448407},{"date":"2023-08-25","current":331.997419,"twenty":-23.80609,"median":10.893364,"eighty":17.583642,"marketCap":13545494678},{"date":"2023-09-01","current":336.971846,"twenty":-23.80609,"median":10.932247,"eighty":17.930301,"marketCap":13748451320},{"date":"2023-09-08","current":334.364927,"twenty":-23.80609,"median":10.99452,"eighty":18.172963,"marketCap":13642089030},{"date":"2023-09-15","current":338.228621,"twenty":-23.80609,"median":11.028335,"eighty":18.350351,"marketCap":13799727722},{"date":"2023-09-22","current":340.218392,"twenty":-23.809425,"median":11.068034,"eighty":18.683964,"marketCap":13880910379},{"date":"2023-09-29","current":332.043576,"twenty":-23.809425,"median":11.149601,"eighty":19.272767,"marketCap":13547377904},{"date":"2023-10-06","current":313.244481,"twenty":-23.809425,"median":11.21146,"eighty":19.823479,"marketCap":12780374813},{"date":"2023-10-13","current":308.008241,"twenty":-23.809425,"median":11.261209,"eighty":21.695755,"marketCap":12566736242},{"date":"2023-10-20","current":309.444235,"twenty":-23.809425,"median":11.293965,"eighty":21.918017,"marketCap":12625324786},{"date":"2023-10-27","current":307.722336,"twenty":-23.81943,"median":11.317926,"eighty":22.091182,"marketCap":12555071294},{"date":"2023-11-03","current":48.960622,"twenty":-23.81943,"median":11.382767,"eighty":22.374077,"marketCap":12489854685},{"date":"2023-11-10","current":49.252993,"twenty":-23.81943,"median":11.442091,"eighty":22.472329,"marketCap":12564438616},{"date":"2023-11-17","current":49.929624,"twenty":-23.81943,"median":11.492948,"eighty":22.550121,"marketCap":12737047143},{"date":"2023-11-24","current":50.764971,"twenty":-23.81943,"median":11.523559,"eighty":22.596742,"marketCap":12950144090},{"date":"2023-12-01","current":52.059758,"twenty":-23.81943,"median":11.5454,"eighty":22.65381,"marketCap":13280444358},{"date":"2023-12-08","current":52.552613,"twenty":-23.816095,"median":11.581426,"eighty":22.787486,"marketCap":13406171557},{"date":"2023-12-15","current":53.329085,"twenty":-23.816095,"median":11.615687,"eighty":22.899755,"marketCap":13604249458},{"date":"2023-12-22","current":51.650038,"twenty":-23.816095,"median":11.657157,"eighty":23.042465,"marketCap":13175924594},{"date":"2023-12-29","current":51.82546,"twenty":-23.81943,"median":11.677289,"eighty":23.134287,"marketCap":13220674953},{"date":"2024-01-05","current":51.875581,"twenty":-23.831994,"median":11.697906,"eighty":23.26072,"marketCap":13233460770},{"date":"2024-01-12","current":53.87206,"twenty":-23.831994,"median":11.718756,"eighty":23.404119,"marketCap":13742762473},{"date":"2024-01-19","current":53.132258,"twenty":-23.844558,"median":11.736479,"eighty":23.788442,"marketCap":13554038965},{"date":"2024-01-26","current":53.179123,"twenty":-23.831994,"median":11.755636,"eighty":24.10735,"marketCap":13565994267},{"date":"2024-02-02","current":53.381346,"twenty":-23.831994,"median":11.779103,"eighty":25.718525,"marketCap":13617581466},{"date":"2024-02-09","current":50.960233,"twenty":-23.831994,"median":11.800034,"eighty":33.988583,"marketCap":12999955563},{"date":"2024-02-16","current":13.953742,"twenty":-23.831994,"median":11.829131,"eighty":34.43574,"marketCap":13240705875},{"date":"2024-02-23","current":14.038924,"twenty":-23.831994,"median":11.829131,"eighty":34.43574,"marketCap":13321535010},{"date":"2024-03-01","current":13.985799,"twenty":-23.81943,"median":11.850917,"eighty":34.415663,"marketCap":13271124494},{"date":"2024-03-08","current":14.340615,"twenty":-23.81943,"median":11.876398,"eighty":34.415663,"marketCap":13607809725},{"date":"2024-03-15","current":14.763403,"twenty":-23.81943,"median":11.909215,"eighty":34.415663,"marketCap":14008993410},{"date":"2024-03-22","current":15.029956,"twenty":-23.81943,"median":11.944898,"eighty":34.415663,"marketCap":14261924916},{"date":"2024-03-28","current":15.088911,"twenty":-23.81943,"median":11.986014,"eighty":34.415663,"marketCap":14317867836},{"date":"2024-04-05","current":15.065723,"twenty":-23.831994,"median":12.022077,"eighty":34.43574,"marketCap":14295864229},{"date":"2024-04-12","current":15.160701,"twenty":-23.831994,"median":12.077426,"eighty":34.43574,"marketCap":14385989031},{"date":"2024-04-19","current":14.292644,"twenty":-23.831994,"median":12.11477,"eighty":34.43574,"marketCap":13562290262},{"date":"2024-04-26","current":14.058512,"twenty":-23.81943,"median":12.152188,"eighty":34.415663,"marketCap":13340122146},{"date":"2024-05-03","current":11.304939,"twenty":-23.81943,"median":12.117662,"eighty":34.415663,"marketCap":12256814338},{"date":"2024-05-10","current":11.48894,"twenty":-23.81943,"median":12.072775,"eighty":34.415663,"marketCap":12456309270},{"date":"2024-05-17","current":11.234212,"twenty":-23.81943,"median":12.016877,"eighty":34.415663,"marketCap":12180132423},{"date":"2024-05-24","current":10.514593,"twenty":-23.81943,"median":11.986014,"eighty":34.415663,"marketCap":11399921777},{"date":"2024-05-31","current":10.724029,"twenty":-23.81943,"median":11.944898,"eighty":34.415663,"marketCap":11626992313},{"date":"2024-06-07","current":10.168569,"twenty":-23.81943,"median":11.909215,"eighty":34.415663,"marketCap":11024762767},{"date":"2024-06-14","current":9.694942,"twenty":-23.81943,"median":11.850917,"eighty":34.415663,"marketCap":10511255778},{"date":"2024-06-21","current":9.975295,"twenty":-23.831994,"median":11.80733,"eighty":34.43574,"marketCap":10815214315},{"date":"2024-06-28","current":9.952128,"twenty":-23.831994,"median":11.749645,"eighty":34.43574,"marketCap":10790097213},{"date":"2024-07-05","current":9.795408,"twenty":-23.831994,"median":11.723158,"eighty":34.43574,"marketCap":10620181074},{"date":"2024-07-12","current":10.039838,"twenty":-23.831994,"median":11.691243,"eighty":34.43574,"marketCap":10885192161},{"date":"2024-07-19","current":10.26378,"twenty":-23.831994,"median":11.591221,"eighty":34.43574,"marketCap":11127990814},{"date":"2024-07-26","current":10.632569,"twenty":-23.831994,"median":11.506895,"eighty":34.43574,"marketCap":11527831052},{"date":"2024-08-02","current":10.340198,"twenty":-23.831994,"median":11.43381,"eighty":34.43574,"marketCap":11210842582},{"date":"2024-08-09","current":9.402382,"twenty":-23.831994,"median":11.377937,"eighty":34.43574,"marketCap":10989504578},{"date":"2024-08-16","current":9.516178,"twenty":-23.831994,"median":11.332031,"eighty":34.43574,"marketCap":11122508572},{"date":"2024-08-23","current":9.551192,"twenty":-23.831994,"median":11.301724,"eighty":34.43574,"marketCap":11163432878},{"date":"2024-08-30","current":9.570833,"twenty":-23.831994,"median":11.273627,"eighty":34.43574,"marketCap":11186389956},{"date":"2024-09-06","current":9.891704,"twenty":-23.831994,"median":11.24111,"eighty":34.43574,"marketCap":11561423857},{"date":"2024-09-13","current":9.743304,"twenty":-23.831994,"median":11.199605,"eighty":34.43574,"marketCap":11387974110},{"date":"2024-09-20","current":9.666738,"twenty":-23.831994,"median":11.168206,"eighty":34.43574,"marketCap":11298483087},{"date":"2024-09-27","current":10.076971,"twenty":-23.831994,"median":11.109188,"eighty":34.43574,"marketCap":11777963853},{"date":"2024-10-04","current":9.938984,"twenty":-23.831994,"median":11.051112,"eighty":34.43574,"marketCap":11616684665},{"date":"2024-10-11","current":9.658639,"twenty":-23.831994,"median":11.013275,"eighty":34.43574,"marketCap":11289016709},{"date":"2024-10-18","current":9.929997,"twenty":-23.831994,"median":10.990514,"eighty":34.43574,"marketCap":11606180079},{"date":"2024-10-25","current":9.889731,"twenty":-23.831994,"median":10.901598,"eighty":34.43574,"marketCap":11559117127},{"date":"2024-11-01","current":9.757536,"twenty":-23.831994,"median":10.864963,"eighty":33.988583,"marketCap":11404608560},{"date":"2024-11-08","current":13.083773,"twenty":-23.831994,"median":10.798126,"eighty":25.718525,"marketCap":12271270472},{"date":"2024-11-15","current":13.704167,"twenty":-23.831994,"median":10.798126,"eighty":24.10735,"marketCap":12853137781},{"date":"2024-11-22","current":13.257309,"twenty":-23.831994,"median":10.798126,"eighty":23.767657,"marketCap":12434030558},{"date":"2024-11-29","current":13.626075,"twenty":-23.831994,"median":10.798126,"eighty":23.404119,"marketCap":12779895742},{"date":"2024-12-06","current":13.424339,"twenty":-23.831994,"median":10.798126,"eighty":23.26072,"marketCap":12590687142},{"date":"2024-12-13","current":13.416133,"twenty":-23.831994,"median":10.798126,"eighty":23.070645,"marketCap":12582991075},{"date":"2024-12-20","current":13.036351,"twenty":-23.831994,"median":10.798126,"eighty":22.923197,"marketCap":12226793382},{"date":"2024-12-27","current":12.70357,"twenty":-23.831994,"median":10.798126,"eighty":22.820895,"marketCap":11914678620},{"date":"2025-01-03","current":12.146487,"twenty":-23.831994,"median":10.798126,"eighty":22.750777,"marketCap":11392190075},{"date":"2025-01-10","current":11.525632,"twenty":-23.844558,"median":10.792591,"eighty":22.647119,"marketCap":10809890533},{"date":"2025-01-17","current":12.130842,"twenty":-23.844558,"median":10.792591,"eighty":22.57306,"marketCap":11377516334},{"date":"2025-01-24","current":12.124156,"twenty":-23.844558,"median":10.792591,"eighty":22.54599,"marketCap":11371245606},{"date":"2025-01-31","current":12.032732,"twenty":-23.844558,"median":10.792591,"eighty":22.436743,"marketCap":11285498957},{"date":"2025-02-07","current":11.928107,"twenty":-23.844558,"median":10.792591,"eighty":22.327582,"marketCap":11187371855},{"date":"2025-02-14","current":10.931175,"twenty":-23.844558,"median":10.777468,"eighty":21.976069,"marketCap":12269150900},{"date":"2025-02-21","current":10.893514,"twenty":-23.844558,"median":10.777468,"eighty":21.77574,"marketCap":12226880292},{"date":"2025-02-28","current":11.061165,"twenty":-23.844558,"median":10.777468,"eighty":20.812509,"marketCap":12415051281},{"date":"2025-03-07","current":11.170793,"twenty":-23.857123,"median":10.728191,"eighty":19.312331,"marketCap":12538097606},{"date":"2025-03-14","current":10.771562,"twenty":-23.857123,"median":10.719279,"eighty":18.810939,"marketCap":12090001541},{"date":"2025-03-21","current":10.641456,"twenty":-23.857123,"median":10.662482,"eighty":18.370866,"marketCap":11943970234},{"date":"2025-03-28","current":10.923405,"twenty":-23.857123,"median":10.660297,"eighty":18.176768,"marketCap":12260430023},{"date":"2025-04-04","current":11.04121,"twenty":-23.857123,"median":10.660297,"eighty":17.880369,"marketCap":12392654015},{"date":"2025-04-11","current":10.95917,"twenty":-23.844558,"median":10.659279,"eighty":17.601226,"marketCap":12300572622},{"date":"2025-04-17","current":10.613177,"twenty":-23.844558,"median":10.650367,"eighty":17.35432,"marketCap":11912229359},{"date":"2025-04-25","current":10.265399,"twenty":-23.857123,"median":10.615731,"eighty":17.085434,"marketCap":11521884326},{"date":"2025-05-02","current":10.400943,"twenty":-23.797438,"median":10.605151,"eighty":16.982977,"marketCap":11674018800},{"date":"2025-05-09","current":10.673006,"twenty":-23.622052,"median":10.609033,"eighty":16.982977,"marketCap":11052965043},{"date":"2025-05-16","current":11.100908,"twenty":-23.35713,"median":10.637013,"eighty":16.982977,"marketCap":11496100253},{"date":"2025-05-23","current":10.611326,"twenty":-23.21791,"median":10.655821,"eighty":16.982977,"marketCap":10989089697},{"date":"2025-05-30","current":10.482811,"twenty":-22.948016,"median":10.655821,"eighty":16.982977,"marketCap":10855998709},{"date":"2025-06-06","current":10.134514,"twenty":-22.693455,"median":10.655821,"eighty":16.982977,"marketCap":10495302469},{"date":"2025-06-13","current":10.076256,"twenty":-22.551938,"median":10.655821,"eighty":16.982977,"marketCap":10434970235},{"date":"2025-06-20","current":9.536756,"twenty":-22.456193,"median":10.657763,"eighty":16.990352,"marketCap":9876264076},{"date":"2025-06-27","current":9.23414,"twenty":-22.353194,"median":10.657763,"eighty":16.990352,"marketCap":9562875662},{"date":"2025-07-03","current":9.658187,"twenty":-22.232947,"median":10.657763,"eighty":16.990352,"marketCap":10002018663}],"updateTime":1751788668408}}}