美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Talos Energy, Inc.

8.67

-0.1200-1.37%

盘后：8.790.1200+1.38%16:20 EDT

成交量：97.87万

成交额：849.86万

市值：15.36亿

市盈率：59.96

高：8.86

开：8.86

低：8.59

收：8.79

数据加载中...

总览公司新闻资讯公告

Talos Energy, Inc.盘中异动快速下跌5.01%

Talos Energy, Inc.盘中异动股价大涨5.01%报8.70美元

Talos Energy, Inc.盘中异动早盘大幅下挫5.02%

Talos Energy, Inc.盘中异动临近午盘大幅上涨5.04%报8.45美元

Talos Energy, Inc.盘中异动早盘快速上涨8.27%报8.77美元

Talos Energy, Inc.2025财年第一财季实现净利润-9.87百万美元，同比增加91.19%

Talos Energy, Inc.盘中异动股价大涨5.05%

异动解读 | 塔洛斯能源盘中大涨21.64%，季度业绩远超预期

异动解读 | 塔洛斯能源盘前大涨8.91%，季度业绩超预期

塔洛斯能源公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Talos Energy, Inc.盘中异动快速下挫5.33%

Talos Energy, Inc.盘中异动下午盘股价大涨5.01%

Talos Energy, Inc.盘中异动早盘股价大跌5.03%

Keybanc：维持Talos Energy(TALO.US)评级，由增持调整至增持评级, 目标价由16.00美元调整至12.00美元。

Talos Energy, Inc.盘中异动股价大跌5.15%报7.00美元

Talos Energy, Inc.盘中异动早盘快速上涨5.07%报7.26美元

Talos Energy, Inc.盘中异动下午盘大幅拉升5.04%

Talos Energy, Inc.盘中异动早盘股价大跌5.38%

Talos Energy, Inc.盘中异动急速拉升5.02%报6.70美元

瑞穗银行：维持Talos Energy(TALO.US)评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至12.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TALO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TALO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALO\",,,,,undefined,":{"symbol":"TALO","market":"US","secType":"STK","nameCN":"Talos Energy, Inc.","latestPrice":8.67,"timestamp":1751562000000,"preClose":8.79,"halted":0,"volume":978736,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.67,"latestTime":"16:20 EDT","volume":19066,"amount":165350.28,"timestamp":1751574000591},"delay":0,"floatShares":122265698,"shares":177145703,"eps":0.144605,"marketStatus":"休市中","change":-0.12,"latestTime":"07-03 13:00:00 EDT","open":8.86,"high":8.86,"low":8.59,"amount":8498581.758968,"amplitude":0.030717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.144605,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.79,"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.67,"latestTime":"16:20 EDT","volume":19066,"amount":165350.28,"timestamp":1751574000591},"volumeRatio":0.4583215486331143,"impliedVol":0.563,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALO\",,,,,undefined,":{"symbol":"TALO","floatShares":122265698,"roa":"1.97%","roe":"0.95%","lyrEps":-0.435027,"volumeRatio":0.4583215486331143,"shares":177145703,"dividePrice":0,"high":8.86,"amplitude":0.030717,"preClose":8.79,"low":8.59,"week52Low":6.2251,"pbRate":"0.56","psRate":"0.75","week52High":12.71,"institutionHeld":0,"latestPrice":8.67,"eps":0.144605,"divideRate":0,"volume":978736,"delay":0,"ttmEps":0.144605,"open":8.86,"prevYearClose":9.71,"prevWeekClose":8.69,"prevMonthClose":8.48,"prevQuarterClose":8.48,"fiveDayClose":8.61,"twentyDayClose":8.17,"sixtyDayClose":6.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TALO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545444808","title":"Talos Energy, Inc.盘中异动 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444808?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:08","pubTimestamp":1750702125,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时08分，Talos Energy, Inc.股票出现异动，股价快速下挫5.01%。Talos Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为2.51%。其相关个股中，休斯敦能源、Trio Petroleum Corp.、New Era Helium Inc C/Wts 10/12/2026 涨幅较大，休斯敦能源、Indonesia Energy Corporation Limited、Trio Petroleum Corp.较为活跃，换手率分别为649.24%、334.36%、123.74%，振幅较大的相关个股有Indonesia Energy Corporation Limited、休斯敦能源、Trio Petroleum Corp.，振幅分别为53.36%、52.41%、37.58%。Talos Energy, Inc.公司简介：Talos Energy Inc 是一家独立的石油和天然气公司，主要从事海上勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020846978b94be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020846978b94be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2542234341","title":"Talos Energy, Inc.盘中异动 股价大涨5.01%报8.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542234341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542234341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:43","pubTimestamp":1749566637,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时43分，Talos Energy, Inc.股票出现异动，股价快速拉升5.01%。Talos Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为1.97%。Talos Energy, Inc.公司简介：Talos Energy Inc 是一家独立的石油和天然气公司，主要从事海上勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610224357a4a219b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610224357a4a219b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2541270075","title":"Talos Energy, Inc.盘中异动 早盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541270075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541270075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:33","pubTimestamp":1749130403,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时33分，Talos Energy, Inc.股票出现异动，股价大幅下跌5.02%。Talos Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为0.26%。其相关个股中，Pedevco Corp.、New Era Helium Inc、Gran Tierra Energy Inc.涨幅较大，Eon Resources Inc.、Talos Energy, Inc.、朱砂能源较为活跃，换手率分别为1.36%、0.63%、0.37%，振幅较大的相关个股有休斯敦能源、Epsilon Energy Ltd.、Prairie Operating Co.，振幅分别为6.65%、4.17%、3.62%。Talos Energy, Inc.公司简介：Talos Energy Inc 是一家独立的石油和天然气公司，主要从事海上勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213323a49b7fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213323a49b7fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2540034297","title":"Talos Energy, Inc.盘中异动 临近午盘大幅上涨5.04%报8.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540034297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540034297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:31","pubTimestamp":1748964701,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时31分，Talos Energy, Inc.股票出现波动，股价急速拉升5.04%。Talos Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为1.69%。其相关个股中，Sitio Royalties Corp.、贝利石油、纳伯斯实业涨幅较大，Eon Resources Inc.、Sitio Royalties Corp.、Primeenergy Resources Corporation较为活跃，换手率分别为25.46%、5.60%、4.11%，振幅较大的相关个股有Eon Resources Inc.、纳伯斯实业、Vital Energy, Inc.，振幅分别为14.92%、13.74%、12.37%。Talos Energy, Inc.公司简介：Talos Energy Inc 是一家独立的石油和天然气公司，主要从事海上勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603233142950d1d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603233142950d1d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2534678271","title":"Talos Energy, Inc.盘中异动 早盘快速上涨8.27%报8.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534678271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534678271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057235,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，Talos Energy, Inc.股票出现波动，股价急速拉升8.27%。Talos Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为4.20%。其相关个股中，Sable Offshore Corp.、Civitas Resources, Inc.、纳伯斯实业涨幅较大，Indonesia Energy Corporation Limited、Sable Offshore Corp.、潘汉德尔油气较为活跃，换手率分别为0.61%、0.59%、0.42%，振幅较大的相关个股有Sable Offshore Corp.、Seadrill Limited、Prairie Operating Co.，振幅分别为8.22%、7.23%、7.10%。Talos Energy, Inc.公司简介：Talos Energy Inc 是一家独立的石油和天然气公司，主要从事海上勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214036a47b7a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214036a47b7a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2534238057","title":"Talos Energy, Inc.2025财年第一财季实现净利润-9.87百万美元，同比增加91.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979222,"startTime":"0","endTime":"0","summary":"5月12日，Talos Energy, Inc.公布财报，公告显示公司2025财年第一财季净利润为-9.87百万美元，同比增加91.19%；其中营业收入为5.13亿美元，同比增加19.30%，每股基本收益为-0.05美元。从资产负债表来看，Talos Energy, Inc.总负债34.01亿美元，其中短期债务23.72百万美元，资产负债比为1.81，流动比率为1.06。机构评级：截至2025年5月12日，当前有13家机构对Talos Energy, Inc.目标价做出预测，其中目标均价为13.08美元，其中最低目标价为9.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000030a47a48a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000030a47a48a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TALO"],"gpt_icon":0},{"id":"2533153927","title":"Talos Energy, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153927?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:41","pubTimestamp":1746718890,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时41分，Talos Energy, Inc.股票出现波动，股价急速拉升5.05%。Talos Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为0.48%。其相关个股中，贝利石油、Kosmos Energy Ltd.、Vital Energy, Inc.涨幅较大，Baytex Energy Corp、越洋钻探、Civitas Resources, Inc.较为活跃，换手率分别为2.29%、1.77%、1.75%，振幅较大的相关个股有贝利石油、Kosmos Energy Ltd.、New Era Helium Inc，振幅分别为14.17%、13.16%、10.33%。Talos Energy, Inc.公司简介：Talos Energy Inc 是一家独立的石油和天然气公司，主要从事海上勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234130aa2c87cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234130aa2c87cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"1169360094","title":"异动解读 | 塔洛斯能源盘中大涨21.64%，季度业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1169360094","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169360094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:37","pubTimestamp":1746538678,"startTime":"0","endTime":"0","summary":"周二盘中，塔洛斯能源股价大幅上涨21.64%，引发市场广泛关注。这一显著涨幅主要源于公司最新公布的季度财报远超市场预期。根据公司发布的财报，塔洛斯能源调整后每股收益为6美分，大幅超过分析师预期的每股亏损9美分。值得注意的是，尽管塔洛斯能源本季度股价曾出现下跌，分析师仍对公司保持乐观态度。这些积极因素共同推动了塔洛斯能源股价的强劲上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TALO"],"gpt_icon":0},{"id":"1166763131","title":"异动解读 | 塔洛斯能源盘前大涨8.91%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1166763131","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166763131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:46","pubTimestamp":1746521207,"startTime":"0","endTime":"0","summary":"塔洛斯能源公司今日盘前大涨8.91%，引发投资者关注。这一显著涨幅主要源于公司发布的最新季度财报远超市场预期。根据公司公布的财报，截至3月31日的季度，塔洛斯能源调整后每股收益为6美分，大幅超过分析师预期的每股亏损9美分。值得注意的是，尽管塔洛斯能源本季度股价下跌了24.7%，分析师仍对公司保持乐观态度。华尔街对塔洛斯能源未来12个月的目标价中位数为12.00美元，显示出对公司未来发展的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 塔洛斯能源盘前大涨8.91%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TALO"],"gpt_icon":0},{"id":"2533663562","title":"塔洛斯能源公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663562","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:33","pubTimestamp":1746484380,"startTime":"0","endTime":"0","summary":"塔洛斯能源公司报告截至 3 月 31 日的季度业绩 - 收益摘要Talos Energy Inc TALO.N报告了截至3月31日的季度调整后每股收益6美分，高于去年同期的每股收益-13美分。Talos Energy Inc 公布的本季度每股收益为亏损 5 美分。Talos Energy Inc 本季度股价下跌了 24.7%，今年迄今为止下跌了 24.6%。华尔街对 Talos Energy Inc 的 12 个月目标价中位数为 12.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD24W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2533551907","title":"Talos Energy, Inc.盘中异动 快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:53","pubTimestamp":1746453199,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时53分，Talos Energy, Inc.股票出现波动，股价大幅跳水5.33%。Talos Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为2.65%。其相关个股中，Prairie Operating Co.、Trio Petroleum Corp.、EQT能源涨幅较大，Vital Energy, Inc.、Prairie Operating Co.、越洋钻探较为活跃，换手率分别为0.57%、0.48%、0.41%，振幅较大的相关个股有Kolibri Global Energy Inc.、Prairie Operating Co.、New Era Helium Inc，振幅分别为6.10%、5.89%、5.15%。Talos Energy, Inc.公司简介：Talos Energy Inc 是一家独立的石油和天然气公司，主要从事海上勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215319a6d3e503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215319a6d3e503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2532889755","title":"Talos Energy, Inc.盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:25","pubTimestamp":1746123920,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日02时25分，Talos Energy, Inc.股票出现波动，股价急速上涨5.01%。Talos Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为2.41%。其相关个股中，休斯敦能源、Trio Petroleum Corp.、Seadrill Limited涨幅较大，Baytex Energy Corp、Veren Inc.、越洋钻探较为活跃，换手率分别为5.89%、4.46%、4.24%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Highpeak Energy Inc C/Wts 21/08/2025、New Era Helium Inc，振幅分别为26.96%、19.41%、15.06%。Talos Energy, Inc.公司简介：Talos Energy Inc 是一家独立的石油和天然气公司，主要从事海上勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502022520974cbd84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502022520974cbd84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2531056360","title":"Talos Energy, Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:56","pubTimestamp":1746021365,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时56分，Talos Energy, Inc.股票出现波动，股价大幅下挫5.03%。Talos Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为3.22%。其相关个股中，Permrock Royalty Trust Trust、Mv Oil Trust、Barnwell工业涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、Amplify Energy Corp.较为活跃，换手率分别为0.55%、0.53%、0.53%，振幅较大的相关个股有Northern Oil And Gas, Inc.、Prairie Operating Co.、Epsilon Energy Ltd.，振幅分别为9.33%、8.59%、6.67%。Talos Energy, Inc.公司简介：Talos Energy Inc 是一家独立的石油和天然气公司，主要从事海上勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215605aa2c7f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215605aa2c7f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2529138607","title":"Keybanc：维持Talos Energy(TALO.US)评级，由增持调整至增持评级, 目标价由16.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:12","pubTimestamp":1745248367,"startTime":"0","endTime":"0","summary":"Keybanc：维持Talos Energy(TALO.US)评级，由增持调整至增持评级, 目标价由16.00美元调整至12.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21231249731337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TALO"],"gpt_icon":0},{"id":"2529802423","title":"Talos Energy, Inc.盘中异动 股价大跌5.15%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:35","pubTimestamp":1745242516,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时35分，Talos Energy, Inc.股票出现异动，股价快速跳水5.15%。截至发稿，该股报7.00美元/股，成交量3.6212万股，换手率0.02%，振幅2.17%。Talos Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为3.66%。Talos Energy, Inc.公司简介：Talos Energy Inc 是一家独立的石油和天然气公司，主要从事海上勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213517a4611daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213517a4611daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2527022387","title":"Talos Energy, Inc.盘中异动 早盘快速上涨5.07%报7.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527022387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527022387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:27","pubTimestamp":1744817238,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时27分，Talos Energy, Inc.股票出现波动，股价大幅上涨5.07%。截至发稿，该股报7.26美元/股，成交量32.7197万股，换手率0.18%，振幅5.15%。Talos Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为1.61%。Talos Energy, Inc.公司简介：Talos Energy Inc 是一家独立的石油和天然气公司，主要从事海上勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416232718a45b4677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416232718a45b4677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2526610617","title":"Talos Energy, Inc.盘中异动 下午盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526610617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:23","pubTimestamp":1744399383,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时23分，Talos Energy, Inc.股票出现波动，股价大幅拉升5.04%。Talos Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为4.07%。其相关个股中，Kosmos Energy Ltd.、Indonesia Energy Corporation Limited、Obsidian Energy Ltd.涨幅较大，越洋钻探、Veren Inc.、Baytex Energy Corp较为活跃，换手率分别为4.90%、4.43%、3.55%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Aleanna Inc C/Wts 13/12/2029 、Mexco Energy Corporation，振幅分别为23.75%、20.66%、18.19%。Talos Energy, Inc.公司简介：Talos Energy Inc 是一家独立的石油和天然气公司，主要从事海上勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120323039735a1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120323039735a1f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2526560098","title":"Talos Energy, Inc.盘中异动 早盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291844,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时30分，Talos Energy, Inc.股票出现异动，股价急速下跌5.38%。Talos Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为0.00%。Talos Energy, Inc.公司简介：Talos Energy Inc 是一家独立的石油和天然气公司，主要从事海上勘探和生产。消息层面，截至21时30分，《瑞穗银行：维持Talos Energy评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至12.00美元。》资讯为影响Talos Energy, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021304494d1e1fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021304494d1e1fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2526313688","title":"Talos Energy, Inc.盘中异动 急速拉升5.02%报6.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219227,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Talos Energy, Inc.股票出现异动，股价急速拉升5.02%。Talos Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为1.00%。Talos Energy, Inc.公司简介：Talos Energy Inc 是一家独立的石油和天然气公司，主要从事海上勘探和生产。该信息摘要如下：瑞穗银行：维持Talos Energy评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012027aa2c65b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012027aa2c65b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2525302453","title":"瑞穗银行：维持Talos Energy(TALO.US)评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525302453","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525302453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:41","pubTimestamp":1744044090,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Talos Energy(TALO.US)评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至12.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08004149360922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TALO","161121"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TALO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"TALO","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-26","symbol":"TALO","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-11","symbol":"TALO","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"TALO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"TALO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TALO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TALO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TALO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TALO","date":"2025-07-03","current":58.669617,"percent":0.989575,"low":-164.03838,"twenty":-16.277553,"median":1.527794,"eighty":8.990628,"high":64.761398,"avg":-10.59634,"sd":44.119787,"marketCap":1535853245},"quantilePoints":[{"date":"2020-07-10","current":1.582894,"twenty":-7.451317,"median":2.833257,"eighty":6.492634,"marketCap":516203956},{"date":"2020-07-17","current":1.624971,"twenty":-7.425908,"median":2.786298,"eighty":6.485301,"marketCap":529925834},{"date":"2020-07-24","current":1.542821,"twenty":-7.38201,"median":2.76049,"eighty":6.470634,"marketCap":503135502},{"date":"2020-07-31","current":1.364495,"twenty":-7.349979,"median":2.734287,"eighty":6.458411,"marketCap":444980879},{"date":"2020-08-07","current":6.015517,"twenty":-7.327446,"median":2.740974,"eighty":6.43641,"marketCap":545841998},{"date":"2020-08-14","current":7.050445,"twenty":-7.308389,"median":2.769951,"eighty":6.492554,"marketCap":639750299},{"date":"2020-08-21","current":5.918493,"twenty":-7.280988,"median":2.790013,"eighty":6.492634,"marketCap":537038095},{"date":"2020-08-28","current":6.177224,"twenty":-7.276627,"median":2.835337,"eighty":6.492554,"marketCap":560515170},{"date":"2020-09-04","current":5.562736,"twenty":-7.244866,"median":2.880661,"eighty":6.485301,"marketCap":504757116},{"date":"2020-09-11","current":4.603138,"twenty":-7.224538,"median":3.021992,"eighty":6.473567,"marketCap":417684095},{"date":"2020-09-18","current":5.375692,"twenty":-7.211834,"median":3.129722,"eighty":6.460856,"marketCap":487784922},{"date":"2020-09-25","current":4.796276,"twenty":-7.207387,"median":3.234364,"eighty":6.446916,"marketCap":435209302},{"date":"2020-10-02","current":5.327407,"twenty":-7.19715,"median":3.26034,"eighty":6.437936,"marketCap":483403620},{"date":"2020-10-09","current":5.584926,"twenty":-7.184894,"median":3.270846,"eighty":6.431981,"marketCap":506770563},{"date":"2020-10-16","current":5.6654,"twenty":-7.163773,"median":3.295759,"eighty":6.38646,"marketCap":514072732},{"date":"2020-10-23","current":6.051677,"twenty":-7.151486,"median":3.325122,"eighty":6.371398,"marketCap":549123146},{"date":"2020-10-30","current":5.295218,"twenty":-7.134334,"median":3.359824,"eighty":6.359562,"marketCap":480482753},{"date":"2020-11-06","current":-12.278032,"twenty":-7.163773,"median":3.349146,"eighty":6.352052,"marketCap":424304236},{"date":"2020-11-13","current":-15.870572,"twenty":-7.211834,"median":3.324233,"eighty":6.344986,"marketCap":548455217},{"date":"2020-11-20","current":-17.434383,"twenty":-7.286468,"median":3.29309,"eighty":6.331976,"marketCap":602497409},{"date":"2020-11-27","current":-19.991426,"twenty":-7.362791,"median":3.270846,"eighty":6.297328,"marketCap":690863695},{"date":"2020-12-04","current":-21.280514,"twenty":-7.471495,"median":3.26034,"eighty":6.274604,"marketCap":735411989},{"date":"2020-12-11","current":-21.685326,"twenty":-7.600809,"median":3.234364,"eighty":6.244871,"marketCap":749401498},{"date":"2020-12-18","current":-19.756696,"twenty":-7.681135,"median":3.129722,"eighty":6.201481,"marketCap":682751907},{"date":"2020-12-24","current":-19.309819,"twenty":-7.730906,"median":3.055587,"eighty":6.185036,"marketCap":667308709},{"date":"2020-12-31","current":-19.380378,"twenty":-7.780125,"median":2.900722,"eighty":6.183647,"marketCap":669747109},{"date":"2021-01-08","current":-21.967565,"twenty":-7.945763,"median":2.841271,"eighty":6.179234,"marketCap":759155097},{"date":"2021-01-15","current":-23.425797,"twenty":-8.013769,"median":2.793728,"eighty":6.171371,"marketCap":809548690},{"date":"2021-01-22","current":-22.8378,"twenty":-8.061144,"median":2.775074,"eighty":6.147957,"marketCap":789228693},{"date":"2021-01-29","current":-19.897815,"twenty":-8.195116,"median":2.749345,"eighty":6.101512,"marketCap":687628706},{"date":"2021-02-05","current":-21.685326,"twenty":-8.239467,"median":2.731315,"eighty":6.074622,"marketCap":749401498},{"date":"2021-02-12","current":-21.544207,"twenty":-8.335561,"median":2.659243,"eighty":6.072115,"marketCap":744524699},{"date":"2021-02-19","current":-22.155724,"twenty":-8.37597,"median":2.645498,"eighty":6.066298,"marketCap":765657496},{"date":"2021-02-26","current":-24.907549,"twenty":-8.48192,"median":2.572704,"eighty":6.057724,"marketCap":860755083},{"date":"2021-03-05","current":-31.751833,"twenty":-8.651441,"median":2.53263,"eighty":6.05253,"marketCap":1097279851},{"date":"2021-03-12","current":-2.48411,"twenty":-8.702198,"median":2.480535,"eighty":6.022749,"marketCap":1156614243},{"date":"2021-03-19","current":-2.248443,"twenty":-8.651441,"median":2.456492,"eighty":6.009049,"marketCap":1046886258},{"date":"2021-03-26","current":-2.182107,"twenty":-8.595755,"median":2.418422,"eighty":5.981558,"marketCap":1015999862},{"date":"2021-04-01","current":-2.255426,"twenty":-8.537113,"median":2.396959,"eighty":5.948616,"marketCap":1050137457},{"date":"2021-04-09","current":-2.058452,"twenty":-8.493747,"median":2.381354,"eighty":5.923482,"marketCap":958425620},{"date":"2021-04-16","current":-2.070736,"twenty":-8.482905,"median":2.362319,"eighty":5.906039,"marketCap":964145125},{"date":"2021-04-23","current":-1.94966,"twenty":-8.464672,"median":2.275701,"eighty":5.858973,"marketCap":907771369},{"date":"2021-04-30","current":-1.963699,"twenty":-8.450874,"median":2.192008,"eighty":5.829061,"marketCap":914307976},{"date":"2021-05-07","current":-1.376703,"twenty":-8.431163,"median":2.10867,"eighty":5.822643,"marketCap":1025430304},{"date":"2021-05-14","current":-1.396448,"twenty":-8.386811,"median":2.064089,"eighty":5.816099,"marketCap":1040137671},{"date":"2021-05-21","current":-1.4864,"twenty":-8.36365,"median":2.027707,"eighty":5.806677,"marketCap":1107137898},{"date":"2021-05-28","current":-1.55551,"twenty":-8.346403,"median":1.914001,"eighty":5.799716,"marketCap":1158613682},{"date":"2021-06-04","current":-1.768323,"twenty":-8.335561,"median":1.84337,"eighty":5.797317,"marketCap":1317126415},{"date":"2021-06-11","current":-1.854984,"twenty":-8.332604,"median":1.800292,"eighty":5.792519,"marketCap":1381675414},{"date":"2021-06-18","current":-1.872535,"twenty":-8.311414,"median":1.77725,"eighty":5.768435,"marketCap":1394748629},{"date":"2021-06-25","current":-1.865954,"twenty":-8.286282,"median":1.737176,"eighty":5.710528,"marketCap":1389846173},{"date":"2021-07-02","current":-1.765032,"twenty":-8.267556,"median":1.693096,"eighty":5.655743,"marketCap":1314675187},{"date":"2021-07-09","current":-1.595001,"twenty":-8.237989,"median":1.663041,"eighty":5.639648,"marketCap":1188028416},{"date":"2021-07-16","current":-1.298818,"twenty":-8.228133,"median":1.615954,"eighty":5.626772,"marketCap":967417912},{"date":"2021-07-23","current":-1.197896,"twenty":-8.210885,"median":1.59692,"eighty":5.597801,"marketCap":892246926},{"date":"2021-07-30","current":-1.265909,"twenty":-8.203,"median":1.557848,"eighty":5.582105,"marketCap":942905634},{"date":"2021-08-06","current":-1.233668,"twenty":-8.190681,"median":1.506755,"eighty":5.570822,"marketCap":900597478},{"date":"2021-08-13","current":-1.152919,"twenty":-8.163921,"median":1.411581,"eighty":5.569205,"marketCap":841649279},{"date":"2021-08-20","current":-1.008243,"twenty":-8.119616,"median":1.396553,"eighty":5.562444,"marketCap":736033757},{"date":"2021-08-27","current":-1.392923,"twenty":-8.08159,"median":1.257178,"eighty":5.557957,"marketCap":1016856425},{"date":"2021-09-03","current":-1.42769,"twenty":-8.0564,"median":-1.008243,"eighty":5.544688,"marketCap":1042236899},{"date":"2021-09-10","current":-1.399653,"twenty":-8.037422,"median":-1.086749,"eighty":5.544688,"marketCap":1021768775},{"date":"2021-09-17","current":-1.462457,"twenty":-8.017711,"median":-1.129367,"eighty":5.537782,"marketCap":1067617373},{"date":"2021-09-24","current":-1.533113,"twenty":-8.015247,"median":-1.194415,"eighty":5.536641,"marketCap":1119197047},{"date":"2021-10-01","current":-1.621891,"twenty":-8.007855,"median":-1.204554,"eighty":5.528552,"marketCap":1184006157},{"date":"2021-10-08","current":-1.506362,"twenty":-7.995535,"median":-1.219088,"eighty":5.528552,"marketCap":1099668236},{"date":"2021-10-15","current":-1.406536,"twenty":-7.995535,"median":-1.229982,"eighty":5.448119,"marketCap":1026793721},{"date":"2021-10-22","current":-1.416631,"twenty":-7.951184,"median":-1.23629,"eighty":5.432024,"marketCap":1034163054},{"date":"2021-10-29","current":-1.454766,"twenty":-7.92408,"median":-1.241672,"eighty":5.407882,"marketCap":1062002756},{"date":"2021-11-05","current":-1.533421,"twenty":-7.872337,"median":-1.265909,"eighty":5.375692,"marketCap":1065278015},{"date":"2021-11-12","current":-1.23758,"twenty":-7.869873,"median":-1.271694,"eighty":5.375692,"marketCap":859755508},{"date":"2021-11-19","current":-1.137395,"twenty":-7.786099,"median":-1.268225,"eighty":5.367645,"marketCap":790156253},{"date":"2021-11-26","current":-1.208114,"twenty":-7.762205,"median":-1.265909,"eighty":5.348696,"marketCap":839285139},{"date":"2021-12-03","current":-1.165683,"twenty":-7.748587,"median":-1.247743,"eighty":5.330717,"marketCap":809807807},{"date":"2021-12-10","current":-1.178648,"twenty":-7.734849,"median":-1.243762,"eighty":5.311114,"marketCap":818814770},{"date":"2021-12-17","current":-1.0985,"twenty":-7.729921,"median":-1.23758,"eighty":5.297583,"marketCap":763135365},{"date":"2021-12-23","current":-1.157432,"twenty":-7.702817,"median":-1.236661,"eighty":5.295218,"marketCap":804076104},{"date":"2021-12-31","current":-1.155075,"twenty":-7.683599,"median":-1.233668,"eighty":5.274623,"marketCap":802438474},{"date":"2022-01-07","current":-1.288262,"twenty":-7.681135,"median":-1.235167,"eighty":5.233396,"marketCap":894964543},{"date":"2022-01-14","current":-1.33305,"twenty":-7.656495,"median":-1.237033,"eighty":5.200387,"marketCap":926079504},{"date":"2022-01-21","current":-1.152717,"twenty":-7.636784,"median":-1.237033,"eighty":5.177725,"marketCap":800800845},{"date":"2022-01-28","current":-1.214007,"twenty":-7.620028,"median":-1.234044,"eighty":5.145535,"marketCap":843379213},{"date":"2022-02-04","current":-1.370767,"twenty":-7.601795,"median":-1.237033,"eighty":5.119783,"marketCap":952281577},{"date":"2022-02-11","current":-1.508669,"twenty":-7.596867,"median":-1.23858,"eighty":5.09725,"marketCap":1048082905},{"date":"2022-02-18","current":-1.433236,"twenty":-7.548574,"median":-1.251724,"eighty":5.074573,"marketCap":995678760},{"date":"2022-02-25","current":-6.319507,"twenty":-7.479091,"median":-1.264812,"eighty":5.063162,"marketCap":1156166455},{"date":"2022-03-04","current":-8.096309,"twenty":-7.60278,"median":-1.268225,"eighty":5.03609,"marketCap":1481235918},{"date":"2022-03-11","current":-7.022172,"twenty":-7.625449,"median":-1.275164,"eighty":5.029652,"marketCap":1284720374},{"date":"2022-03-18","current":-6.77154,"twenty":-7.60278,"median":-1.277654,"eighty":5.023214,"marketCap":1238866747},{"date":"2022-03-25","current":-7.429449,"twenty":-7.597852,"median":-1.28119,"eighty":4.984586,"marketCap":1359232518},{"date":"2022-04-01","current":-7.63085,"twenty":-7.597852,"median":-1.284137,"eighty":4.907331,"marketCap":1396079182},{"date":"2022-04-08","current":-8.448013,"twenty":-7.630866,"median":-1.288262,"eighty":4.802714,"marketCap":1545580926},{"date":"2022-04-14","current":-8.998284,"twenty":-7.680149,"median":-1.294155,"eighty":4.796276,"marketCap":1646254109},{"date":"2022-04-22","current":-8.127774,"twenty":-7.729428,"median":-1.298844,"eighty":4.725574,"marketCap":1486992434},{"date":"2022-04-29","current":-8.19543,"twenty":-7.760641,"median":-1.304763,"eighty":4.713772,"marketCap":1499370284},{"date":"2022-05-06","current":-12.809209,"twenty":-7.834596,"median":-1.323621,"eighty":4.652746,"marketCap":1638323442},{"date":"2022-05-13","current":-12.034849,"twenty":-7.951184,"median":-1.337765,"eighty":4.603138,"marketCap":1539281218},{"date":"2022-05-20","current":-12.493012,"twenty":-8.015247,"median":-1.347688,"eighty":4.596277,"marketCap":1597881200},{"date":"2022-05-27","current":-14.345023,"twenty":-8.055607,"median":-1.35586,"eighty":4.552134,"marketCap":1834757184},{"date":"2022-06-03","current":-15.222632,"twenty":-8.098091,"median":-1.358981,"eighty":4.547871,"marketCap":1947005037},{"date":"2022-06-10","current":-15.287162,"twenty":-8.17383,"median":-1.36841,"eighty":4.543585,"marketCap":1955258556},{"date":"2022-06-17","current":-12.009933,"twenty":-8.196332,"median":-1.372315,"eighty":4.526686,"marketCap":1536094430},{"date":"2022-06-24","current":-10.048074,"twenty":-8.220248,"median":-1.376703,"eighty":4.503349,"marketCap":1285168741},{"date":"2022-07-01","current":-10.04162,"twenty":-8.298014,"median":-1.381387,"eighty":4.484409,"marketCap":1284343328},{"date":"2022-07-08","current":-9.247842,"twenty":-8.335561,"median":-1.384382,"eighty":4.477971,"marketCap":1182817473},{"date":"2022-07-15","current":-8.770284,"twenty":-8.407353,"median":-1.389711,"eighty":4.468452,"marketCap":1121736878},{"date":"2022-07-22","current":-9.757667,"twenty":-8.458459,"median":-1.392999,"eighty":4.445296,"marketCap":1248025136},{"date":"2022-07-29","current":-12.229351,"twenty":-8.506219,"median":-1.396448,"eighty":4.422115,"marketCap":1564158487},{"date":"2022-08-05","current":7.846989,"twenty":-8.540923,"median":-1.397006,"eighty":4.445296,"marketCap":1514633680},{"date":"2022-08-12","current":8.28317,"twenty":-8.506649,"median":-1.393076,"eighty":4.509787,"marketCap":1598825852},{"date":"2022-08-19","current":8.449946,"twenty":-8.506219,"median":-1.390195,"eighty":4.57862,"marketCap":1631016977},{"date":"2022-08-26","current":9.065731,"twenty":-8.497689,"median":-1.385479,"eighty":4.720853,"marketCap":1749876514},{"date":"2022-09-02","current":8.988758,"twenty":-8.483891,"median":-1.381387,"eighty":4.97171,"marketCap":1735019071},{"date":"2022-09-09","current":8.685142,"twenty":-8.477056,"median":-1.378084,"eighty":5.03609,"marketCap":1676414716},{"date":"2022-09-16","current":8.685142,"twenty":-8.460002,"median":-1.372315,"eighty":5.123002,"marketCap":1676414716},{"date":"2022-09-23","current":6.711822,"twenty":-8.452845,"median":-1.36841,"eighty":5.251727,"marketCap":1295522688},{"date":"2022-09-30","current":7.122488,"twenty":-8.448725,"median":-1.358981,"eighty":5.323334,"marketCap":1374789850},{"date":"2022-10-07","current":9.210041,"twenty":-8.442278,"median":-1.355312,"eighty":5.375692,"marketCap":1777731260},{"date":"2022-10-14","current":8.499931,"twenty":-8.413344,"median":-1.347194,"eighty":5.512465,"marketCap":1640665125},{"date":"2022-10-21","current":8.833597,"twenty":-8.384528,"median":-1.335408,"eighty":5.543307,"marketCap":1705069694},{"date":"2022-10-28","current":8.842152,"twenty":-8.364635,"median":-1.316549,"eighty":5.569205,"marketCap":1706721093},{"date":"2022-11-04","current":3.83266,"twenty":-8.357244,"median":-1.303584,"eighty":5.570822,"marketCap":1763702206},{"date":"2022-11-11","current":3.739356,"twenty":-8.335561,"median":-1.298818,"eighty":5.569205,"marketCap":1720765635},{"date":"2022-11-18","current":3.601194,"twenty":-8.334083,"median":-1.29251,"eighty":5.562444,"marketCap":1657186482},{"date":"2022-11-25","current":3.651435,"twenty":-8.328169,"median":-1.288055,"eighty":5.561274,"marketCap":1680306174},{"date":"2022-12-02","current":3.549158,"twenty":-8.315612,"median":-1.282369,"eighty":5.544688,"marketCap":1633241087},{"date":"2022-12-09","current":3.256685,"twenty":-8.286282,"median":-1.280679,"eighty":5.544688,"marketCap":1498651453},{"date":"2022-12-16","current":3.470209,"twenty":-8.286282,"median":-1.277654,"eighty":5.537782,"marketCap":1596910143},{"date":"2022-12-23","current":3.515066,"twenty":-8.239467,"median":-1.271694,"eighty":5.536641,"marketCap":1617552725},{"date":"2022-12-30","current":3.38767,"twenty":-8.233553,"median":-1.268225,"eighty":5.53017,"marketCap":1558927792},{"date":"2023-01-06","current":3.245919,"twenty":-8.220248,"median":-1.26536,"eighty":5.528552,"marketCap":1493697233},{"date":"2023-01-13","current":3.760888,"twenty":-8.207928,"median":-1.251724,"eighty":5.480292,"marketCap":1730674074},{"date":"2023-01-20","current":3.620931,"twenty":-8.202959,"median":-1.239581,"eighty":5.441681,"marketCap":1666269219},{"date":"2023-01-27","current":3.667583,"twenty":-8.198136,"median":-1.237306,"eighty":5.422367,"marketCap":1687737504},{"date":"2023-02-03","current":3.353578,"twenty":-8.195304,"median":-1.234044,"eighty":5.395006,"marketCap":1543239430},{"date":"2023-02-10","current":3.500712,"twenty":-8.193437,"median":-1.232785,"eighty":5.375692,"marketCap":1610947099},{"date":"2023-02-17","current":4.824928,"twenty":-8.185507,"median":-1.222258,"eighty":5.372473,"marketCap":2220320900},{"date":"2023-02-24","current":4.888089,"twenty":-8.176498,"median":-1.219088,"eighty":5.362908,"marketCap":2249386000},{"date":"2023-03-03","current":5.515865,"twenty":-8.163921,"median":-1.214894,"eighty":5.362908,"marketCap":2106591534},{"date":"2023-03-10","current":4.6324,"twenty":-8.12783,"median":-1.212828,"eighty":5.340649,"marketCap":1769183052},{"date":"2023-03-17","current":3.934231,"twenty":-8.123263,"median":-1.208114,"eighty":5.327378,"marketCap":1502541892},{"date":"2023-03-24","current":4.612547,"twenty":-8.103439,"median":-1.205757,"eighty":5.323216,"marketCap":1761600838},{"date":"2023-03-31","current":4.910344,"twenty":-8.094388,"median":-1.200017,"eighty":5.304676,"marketCap":1875334035},{"date":"2023-04-06","current":5.07935,"twenty":-8.086702,"median":-1.197112,"eighty":5.295218,"marketCap":1939879787},{"date":"2023-04-14","current":4.875417,"twenty":-8.061144,"median":-1.19397,"eighty":5.295218,"marketCap":1861994960},{"date":"2023-04-21","current":4.595977,"twenty":-8.055607,"median":-1.181005,"eighty":5.264392,"marketCap":1755272390},{"date":"2023-04-28","current":4.175172,"twenty":-8.037422,"median":-1.178648,"eighty":5.260893,"marketCap":1594560755},{"date":"2023-05-05","current":4.20476,"twenty":-8.028544,"median":-1.174109,"eighty":5.217623,"marketCap":1605860792},{"date":"2023-05-12","current":2.680407,"twenty":-8.022044,"median":-1.157432,"eighty":5.216088,"marketCap":1442638037},{"date":"2023-05-19","current":2.806379,"twenty":-8.016233,"median":-1.137395,"eighty":5.216088,"marketCap":1510438258},{"date":"2023-05-26","current":2.986006,"twenty":-7.934922,"median":-1.100857,"eighty":5.216088,"marketCap":1607116352},{"date":"2023-06-02","current":2.981341,"twenty":-7.825133,"median":-1.053711,"eighty":5.216088,"marketCap":1604605232},{"date":"2023-06-09","current":3.216955,"twenty":-7.750498,"median":1.280954,"eighty":5.216088,"marketCap":1731416757},{"date":"2023-06-16","current":3.317266,"twenty":-7.683599,"median":1.418594,"eighty":5.216088,"marketCap":1785405822},{"date":"2023-06-23","current":3.27061,"twenty":-7.630862,"median":1.557848,"eighty":5.2166,"marketCap":1760294629},{"date":"2023-06-30","current":3.235618,"twenty":-7.51538,"median":1.606938,"eighty":5.217111,"marketCap":1741461234},{"date":"2023-07-07","current":3.090983,"twenty":-7.473177,"median":1.677067,"eighty":5.217623,"marketCap":1663616536},{"date":"2023-07-14","current":3.324265,"twenty":-7.389169,"median":1.759216,"eighty":5.217623,"marketCap":1789172501},{"date":"2023-07-20","current":3.555214,"twenty":-7.308389,"median":1.800292,"eighty":5.217623,"marketCap":1913472906},{"date":"2023-07-28","current":3.545882,"twenty":-7.207387,"median":2.00166,"eighty":5.226277,"marketCap":1908450668},{"date":"2023-08-04","current":3.75117,"twenty":-7.134334,"median":2.099839,"eighty":5.226277,"marketCap":2018939917},{"date":"2023-08-11","current":5.845463,"twenty":-7.063347,"median":2.192008,"eighty":5.295218,"marketCap":2085380771},{"date":"2023-08-18","current":5.901101,"twenty":-7.023962,"median":2.364323,"eighty":5.348696,"marketCap":2105229726},{"date":"2023-08-25","current":5.709846,"twenty":-6.935506,"median":2.414415,"eighty":5.435243,"marketCap":2036998945},{"date":"2023-09-01","current":5.988036,"twenty":-6.821163,"median":2.462344,"eighty":5.536869,"marketCap":2136243717},{"date":"2023-09-08","current":5.890669,"twenty":-6.769096,"median":2.540645,"eighty":5.561566,"marketCap":2101508047},{"date":"2023-09-15","current":5.904579,"twenty":-6.68001,"median":2.642153,"eighty":5.607458,"marketCap":2106470285},{"date":"2023-09-22","current":5.494249,"twenty":-6.535497,"median":2.680407,"eighty":5.66803,"marketCap":1960084247},{"date":"2023-09-29","current":5.869805,"twenty":-6.424478,"median":2.731315,"eighty":5.71541,"marketCap":2094064689},{"date":"2023-10-06","current":5.170853,"twenty":-6.360842,"median":2.775074,"eighty":5.720974,"marketCap":1844712199},{"date":"2023-10-13","current":5.508158,"twenty":-6.245141,"median":2.815711,"eighty":5.720974,"marketCap":1965046485},{"date":"2023-10-20","current":5.789825,"twenty":-6.216418,"median":2.871698,"eighty":5.738255,"marketCap":2065531817},{"date":"2023-10-27","current":5.421224,"twenty":-6.15993,"median":2.962678,"eighty":5.740024,"marketCap":1934032494},{"date":"2023-11-03","current":5.428179,"twenty":-6.133838,"median":3.042959,"eighty":5.740024,"marketCap":1936513613},{"date":"2023-11-10","current":16.792723,"twenty":-6.05888,"median":3.101481,"eighty":5.792607,"marketCap":1749533090},{"date":"2023-11-17","current":17.007099,"twenty":-5.969312,"median":3.179631,"eighty":5.806211,"marketCap":1771867555},{"date":"2023-11-24","current":16.673626,"twenty":-5.920399,"median":3.204593,"eighty":5.825999,"marketCap":1737125054},{"date":"2023-12-01","current":16.578348,"twenty":-5.717123,"median":3.226321,"eighty":5.851723,"marketCap":1727198625},{"date":"2023-12-08","current":15.339736,"twenty":-5.309302,"median":3.242372,"eighty":5.869805,"marketCap":1598155049},{"date":"2023-12-15","current":16.804633,"twenty":-5.099674,"median":3.258946,"eighty":5.89491,"marketCap":1750773893},{"date":"2023-12-22","current":16.995189,"twenty":-2.454783,"median":3.263862,"eighty":5.915709,"marketCap":1770626751},{"date":"2023-12-29","current":17.066647,"twenty":-2.298719,"median":3.269838,"eighty":5.934893,"marketCap":1778071573},{"date":"2024-01-05","current":16.352063,"twenty":-2.182107,"median":3.295759,"eighty":5.97509,"marketCap":1703623356},{"date":"2024-01-12","current":15.649389,"twenty":-2.142685,"median":3.317266,"eighty":6.022809,"marketCap":1630415943},{"date":"2024-01-19","current":18.649249,"twenty":-2.121357,"median":3.324249,"eighty":6.072616,"marketCap":1942953352},{"date":"2024-01-26","current":20.183287,"twenty":-2.070736,"median":3.335929,"eighty":6.179736,"marketCap":2102775586},{"date":"2024-02-02","current":19.102583,"twenty":-2.058452,"median":3.36255,"eighty":6.276153,"marketCap":1990183530},{"date":"2024-02-09","current":18.767717,"twenty":-1.990013,"median":3.37511,"eighty":6.370408,"marketCap":1955295851},{"date":"2024-02-16","current":19.772315,"twenty":-1.956679,"median":3.388297,"eighty":6.455156,"marketCap":2059958889},{"date":"2024-02-23","current":20.09196,"twenty":-1.91422,"median":3.41279,"eighty":6.492554,"marketCap":2093260765},{"date":"2024-03-01","current":11.165604,"twenty":-1.871219,"median":3.428042,"eighty":6.542014,"marketCap":2091674961},{"date":"2024-03-08","current":12.229279,"twenty":-1.801671,"median":3.448322,"eighty":6.609418,"marketCap":2290935253},{"date":"2024-03-15","current":12.585632,"twenty":-1.772711,"median":3.455888,"eighty":6.664283,"marketCap":2357691560},{"date":"2024-03-22","current":13.469178,"twenty":-1.772711,"median":3.455888,"eighty":6.794946,"marketCap":2523208128},{"date":"2024-03-28","current":13.400458,"twenty":-1.772711,"median":3.455888,"eighty":6.93278,"marketCap":2510334617},{"date":"2024-04-05","current":13.861866,"twenty":-1.773808,"median":3.455854,"eighty":7.013316,"marketCap":2596771047},{"date":"2024-04-12","current":13.930586,"twenty":-1.773808,"median":3.455854,"eighty":7.087841,"marketCap":2609644558},{"date":"2024-04-19","current":13.037222,"twenty":-1.773808,"median":3.455854,"eighty":7.125764,"marketCap":2442288917},{"date":"2024-04-26","current":13.528082,"twenty":-1.772711,"median":3.455888,"eighty":7.165959,"marketCap":2534242566},{"date":"2024-05-03","current":12.958685,"twenty":-1.772711,"median":3.455888,"eighty":7.462432,"marketCap":2427576333},{"date":"2024-05-10","current":-158.519383,"twenty":-1.816371,"median":3.445521,"eighty":7.165959,"marketCap":2372559602},{"date":"2024-05-17","current":-147.459891,"twenty":-1.887454,"median":3.423737,"eighty":7.080362,"marketCap":2207032188},{"date":"2024-05-24","current":-140.701313,"twenty":-1.949593,"median":3.398436,"eighty":6.82616,"marketCap":2105876546},{"date":"2024-05-31","current":-147.582774,"twenty":-1.965096,"median":3.386773,"eighty":6.707755,"marketCap":2208871381},{"date":"2024-06-07","current":-130.993536,"twenty":-2.028117,"median":3.373315,"eighty":6.589391,"marketCap":1960580260},{"date":"2024-06-14","current":-125.83244,"twenty":-2.060217,"median":3.356701,"eighty":6.452933,"marketCap":1883334133},{"date":"2024-06-21","current":-137.874998,"twenty":-2.07952,"median":3.332046,"eighty":6.32909,"marketCap":2063575095},{"date":"2024-06-28","current":-149.30314,"twenty":-2.124499,"median":3.322453,"eighty":6.177224,"marketCap":2234620090},{"date":"2024-07-05","current":-143.158977,"twenty":-2.14444,"median":3.314934,"eighty":6.022809,"marketCap":2142660415},{"date":"2024-07-12","current":-147.214124,"twenty":-2.244952,"median":3.290421,"eighty":5.97509,"marketCap":2203353801},{"date":"2024-07-19","current":-140.455546,"twenty":-2.375878,"median":3.265944,"eighty":5.925443,"marketCap":2102198159},{"date":"2024-07-26","current":-142.421678,"twenty":-6.319507,"median":3.258946,"eighty":5.901101,"marketCap":2131625254},{"date":"2024-08-02","current":-131.11642,"twenty":-6.856576,"median":3.245919,"eighty":5.887192,"marketCap":1962419453},{"date":"2024-08-09","current":-129.053214,"twenty":-7.04455,"median":3.226356,"eighty":5.86285,"marketCap":2098792422},{"date":"2024-08-16","current":-132.044147,"twenty":-7.389169,"median":3.208561,"eighty":5.86285,"marketCap":2147433963},{"date":"2024-08-23","current":-128.167012,"twenty":-7.63085,"median":3.172632,"eighty":5.86285,"marketCap":2084380113},{"date":"2024-08-30","current":-127.059259,"twenty":-7.818824,"median":3.090983,"eighty":5.86285,"marketCap":2066364728},{"date":"2024-09-06","current":-120.966618,"twenty":-8.096309,"median":3.055587,"eighty":5.86285,"marketCap":1967280107},{"date":"2024-09-13","current":-122.295921,"twenty":-8.19543,"median":2.967344,"eighty":5.86285,"marketCap":1988898570},{"date":"2024-09-20","current":-126.948484,"twenty":-8.461545,"median":2.860599,"eighty":5.86285,"marketCap":2064563189},{"date":"2024-09-27","current":-112.880022,"twenty":-8.72511,"median":2.806379,"eighty":5.86285,"marketCap":1835767792},{"date":"2024-10-04","current":-125.065304,"twenty":-8.998284,"median":2.769951,"eighty":5.86285,"marketCap":2033937034},{"date":"2024-10-11","current":-122.628247,"twenty":-9.280109,"median":2.720065,"eighty":5.86285,"marketCap":1994303185},{"date":"2024-10-18","current":-107.562808,"twenty":-9.983539,"median":2.661745,"eighty":5.86285,"marketCap":1749293941},{"date":"2024-10-25","current":-116.092505,"twenty":-10.286853,"median":2.600755,"eighty":5.86285,"marketCap":1888012410},{"date":"2024-11-01","current":-111.661493,"twenty":-10.932201,"median":2.524616,"eighty":5.86285,"marketCap":1815950868},{"date":"2024-11-08","current":-131.047169,"twenty":-11.357283,"median":2.452484,"eighty":5.86285,"marketCap":2131220116},{"date":"2024-11-15","current":27.427125,"twenty":-11.357283,"median":2.452484,"eighty":5.890669,"marketCap":2029963836},{"date":"2024-11-22","current":27.840478,"twenty":-11.357283,"median":2.452484,"eighty":5.904579,"marketCap":2060557262},{"date":"2024-11-29","current":27.354181,"twenty":-11.357283,"median":2.452484,"eighty":5.930966,"marketCap":2024564996},{"date":"2024-12-06","current":24.02305,"twenty":-11.357283,"median":2.452484,"eighty":5.988036,"marketCap":1778017970},{"date":"2024-12-13","current":24.217568,"twenty":-11.357283,"median":2.452484,"eighty":6.051677,"marketCap":1792414876},{"date":"2024-12-20","current":22.126493,"twenty":-11.357283,"median":2.452484,"eighty":6.225737,"marketCap":1637648130},{"date":"2024-12-27","current":22.466901,"twenty":-11.357283,"median":2.452484,"eighty":6.35685,"marketCap":1662842716},{"date":"2025-01-03","current":24.752494,"twenty":-11.357283,"median":2.452484,"eighty":6.455156,"marketCap":1832006369},{"date":"2025-01-10","current":25.870976,"twenty":-11.38972,"median":2.443468,"eighty":6.565275,"marketCap":1914788583},{"date":"2025-01-17","current":26.503162,"twenty":-11.38972,"median":2.443468,"eighty":6.695553,"marketCap":1961578529},{"date":"2025-01-24","current":24.776809,"twenty":-11.38972,"median":2.443468,"eighty":6.808222,"marketCap":1833805983},{"date":"2025-01-31","current":24.120309,"twenty":-11.38972,"median":2.443468,"eighty":7.057924,"marketCap":1785216423},{"date":"2025-02-07","current":22.393956,"twenty":-11.38972,"median":2.443468,"eighty":7.142372,"marketCap":1657443876},{"date":"2025-02-14","current":22.758679,"twenty":-11.38972,"median":2.443468,"eighty":7.760054,"marketCap":1684438076},{"date":"2025-02-21","current":21.90766,"twenty":-11.38972,"median":2.443468,"eighty":7.979554,"marketCap":1621451610},{"date":"2025-02-28","current":-21.213145,"twenty":-11.562061,"median":2.443468,"eighty":8.027106,"marketCap":1620535779},{"date":"2025-03-07","current":-20.788882,"twenty":-12.185103,"median":2.452484,"eighty":8.037668,"marketCap":1588125063},{"date":"2025-03-14","current":-20.223198,"twenty":-12.361371,"median":2.414415,"eighty":8.037668,"marketCap":1544910775},{"date":"2025-03-21","current":-21.590267,"twenty":-12.853475,"median":2.362319,"eighty":8.037668,"marketCap":1649345303},{"date":"2025-03-28","current":-22.415223,"twenty":-13.518156,"median":2.099839,"eighty":8.037668,"marketCap":1712366139},{"date":"2025-04-04","current":-16.475543,"twenty":-14.048185,"median":1.84337,"eighty":8.037668,"marketCap":1258616121},{"date":"2025-04-11","current":-16.899805,"twenty":-14.789398,"median":1.773242,"eighty":8.027106,"marketCap":1291026837},{"date":"2025-04-17","current":-17.394779,"twenty":-15.2407,"median":1.70111,"eighty":8.027106,"marketCap":1328839338},{"date":"2025-04-25","current":-17.029545,"twenty":-15.879841,"median":1.606938,"eighty":8.004613,"marketCap":1300938014},{"date":"2025-05-02","current":-17.099625,"twenty":-16.272839,"median":1.542821,"eighty":7.769161,"marketCap":1306291668},{"date":"2025-05-09","current":55.217613,"twenty":-16.272839,"median":1.542821,"eighty":7.88291,"marketCap":1445486682},{"date":"2025-05-16","current":56.512841,"twenty":-16.272839,"median":1.542821,"eighty":8.103566,"marketCap":1479393160},{"date":"2025-05-23","current":54.058725,"twenty":-16.272839,"median":1.542821,"eighty":8.391789,"marketCap":1415149307},{"date":"2025-05-30","current":55.558463,"twenty":-16.272839,"median":1.542821,"eighty":8.44657,"marketCap":1454409439},{"date":"2025-06-06","current":53.717876,"twenty":-16.272839,"median":1.542821,"eighty":8.578235,"marketCap":1406226550},{"date":"2025-06-13","current":62.102773,"twenty":-16.272839,"median":1.542821,"eighty":8.685142,"marketCap":1625726380},{"date":"2025-06-20","current":62.988981,"twenty":-16.277553,"median":1.527794,"eighty":8.791193,"marketCap":1648925549},{"date":"2025-06-27","current":58.694278,"twenty":-16.277553,"median":1.527794,"eighty":8.879797,"marketCap":1536498807},{"date":"2025-07-03","current":58.669617,"twenty":-16.277553,"median":1.527794,"eighty":8.990628,"marketCap":1535853245}],"updateTime":1751770917585}}}