美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好未来

10.00

+0.18001.83%

盘后：10.000.00000.00%19:12 EDT

成交量：328.89万

成交额：3,279.35万

市值：60.85亿

市盈率：73.15

高：10.07

开：9.95

低：9.78

收：9.82

数据加载中...

总览公司新闻公告

Pix独家丨一汽-大众的大手术：销售体系全面调整，集中资源打好未来新车

Ofweek维科网

好未来5月19日成交额为8873.28万美元

好未来盘中异动股价大涨5.04%报11.05美元

好未来上涨2.19%，报10.75美元/股，总市值65.10亿美元

好未来5月15日成交额为1.80亿美元

【纳斯达克中国金龙指数收涨1.17%】热门中概股多数上涨，纳斯达克中国金龙指数收涨1.17%。腾讯音乐涨逾15%，理想汽车涨近3%，阿里巴巴、百度、好未来涨近2%。

好未来上涨2.05%，报10.215美元/股，总市值61.86亿美元

好未来总裁彭壮壮及COO刘亚超减持：分别套现超百万

好未来5月13日成交额为1.41亿美元

美股异动丨好未来盘前跌逾4% 遭麦格理下调评级和目标价

好未来5月12日成交额为6905.20万美元

异动解读 | 中美经贸关系改善提振市场，好未来盘中大涨6.90%

异动解读 | 中美贸易关系改善，好未来盘中大涨6.90%

好未来盘中异动快速上涨6.21%

异动解读 | 中美贸易关系改善，好未来盘前大涨5.10%

异动解读 | 中美经贸会谈提振市场信心，好未来盘前大涨5.10%

夜盘异动 | 中概股短线大涨，小鹏涨超8%，阿里涨超7%，拼多多涨近7%

老虎资讯综合

夜盘异动 | 中概股集体走高，YINN涨超6%，阿里、拼多多均涨超4%

老虎资讯综合

好未来5月9日成交额为5295.21万美元

中国科技巨头财报密集来袭！市场预期普遍乐观

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TAL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","market":"US","secType":"STK","nameCN":"好未来","latestPrice":10,"timestamp":1753473600000,"preClose":9.82,"halted":0,"volume":3288926,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:12 EDT","volume":19731,"amount":197321.1215,"timestamp":1753485141621},"delay":0,"floatShares":415415309,"shares":608466972,"eps":0.1367,"marketStatus":"休市中","change":0.18,"latestTime":"07-25 16:00:00 EDT","open":9.95,"high":10.065,"low":9.78,"amount":32793470.030249998,"amplitude":0.029022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.1367,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":0.3333,"listingDate":1287547200000,"exchange":"NYSE","adjPreClose":9.82,"dividendRate":0.0001,"preHourTrading":{"tag":"盘前","latestPrice":9.94,"preClose":9.82,"latestTime":"09:29 EDT","volume":36053,"amount":360643.747215,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:12 EDT","volume":19731,"amount":197321.1215,"timestamp":1753485141621},"volumeRatio":0.4659597823486636,"impliedVol":0.5769,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","floatShares":415415309,"roa":"-0.04%","roe":"2.28%","lyrEps":0.139612,"volumeRatio":0.4659597823486636,"shares":608466972,"dividePrice":0.001,"high":10.065,"amplitude":0.029022,"preClose":9.82,"low":9.78,"week52Low":7.345,"pbRate":"1.62","psRate":"2.70","week52High":15.3,"institutionHeld":0.7661,"latestPrice":10,"eps":0.1367,"divideRate":0.0001,"volume":3288926,"delay":0,"ttmEps":0.1367,"open":9.95,"prevYearClose":10.02,"prevWeekClose":10.7,"prevMonthClose":10.22,"prevQuarterClose":10.22,"fiveDayClose":10.7,"twentyDayClose":10.79,"sixtyDayClose":9.08,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536613828","title":"Pix独家丨一汽-大众的大手术：销售体系全面调整，集中资源打好未来新车","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613828","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613828?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:58","pubTimestamp":1747731537,"startTime":"0","endTime":"0","summary":"外界对头部合资车企的印象是全盘收缩，一汽-大众本轮的调整却相反。在一汽-大众内部，营销体系的组织架构调整传闻已久。为了方便管理，一汽-大众将产品、销售、用户服务等多项职能，集合到了同一个部门中。于是在一汽-大众的销售体系内，一边是以传统燃油车为核心的传统经销商体系，这部分占据的销售份额更大、权限更高。三家整车公司中，一汽-大众是签约产品数量最多、最密的一家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052017133694fc840d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052017133694fc840d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4503","BK4531","BK4526","LU1880383440.USD","BK4548","TAL","LU1880383366.USD","BK4510","BK4535","BK4506"],"gpt_icon":0},{"id":"2536661046","title":"好未来5月19日成交额为8873.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661046?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:50","pubTimestamp":1747713015,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，好未来成交额为8873.28万美元，成交额较昨日减少27.22%，当日成交量为816.61万股。好未来于2025年5月19日涨3.04%，报10.84美元，该股过去5个交易日涨5.76%，年初至今涨8.18%，过去60日跌24.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|8873.28万|-27.22%|816.61万|#|2025-05-16|1.22亿|-32.27%|1158.78万|#|2025-05-15|1.80亿|149.60%|1737.63万|#|2025-05-14|7212.02万|-48.95%|707.92万|#|2025-05-13|1.41亿|104.59%|1407.13万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115020a6e57e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115020a6e57e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4510","BK4506","BK4526","TAL","BK4548","LU1880383366.USD","BK4503","BK4204","LU1880383440.USD","BK4531"],"gpt_icon":1},{"id":"2536657635","title":"好未来盘中异动 股价大涨5.04%报11.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:09","pubTimestamp":1747667357,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时09分，好未来股票出现异动，股价大幅拉升5.04%。截至发稿，该股报11.05美元/股，成交量306.192万股，换手率0.51%，振幅7.56%。最近的财报数据显示，该股实现营业收入22.50亿美元，净利润84.59百万美元，每股收益0.14美元，毛利12.00亿美元，市盈率80.80倍。好未来股票所在的教育服务行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230918a48436fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230918a48436fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4531","BK4526","BK4503","BK4506","TAL","LU1880383366.USD","BK4204","LU1880383440.USD","BK4548","BK4510"],"gpt_icon":0},{"id":"2536168086","title":"好未来上涨2.19%，报10.75美元/股，总市值65.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536168086","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536168086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:39","pubTimestamp":1747661954,"startTime":"0","endTime":"0","summary":"5月19日，好未来盘中上涨2.19%，截至21:39，报10.75美元/股，成交622.13万美元，总市值65.10亿美元。财务数据显示，截至2025年02月28日，好未来收入总额22.5亿美元，同比增长50.98%；归母净利润8459.1万美元，同比增长2467.51%。好未来的前身学而思成立于2003年,2010年在美国纽交所正式挂牌交易。目前,好未来旗下拥有学而思素养、学而思网校、彼芯、美校、学而思国际、学而思文创出版中心、好未来轻舟、妈妈帮等品牌,并战略投资了赫石少儿体能等多个品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19213950511006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4535","BK4510","BK4548","LU1880383366.USD","BK4503","TAL","BK4506","LU1880383440.USD","BK4531","BK4526"],"gpt_icon":0},{"id":"2535336638","title":"好未来5月15日成交额为1.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:49","pubTimestamp":1747367356,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，好未来成交额为1.80亿美元，成交额较昨日增加149.60%，当日成交量为1737.63万股。好未来于2025年5月15日跌0.2%，报10.16美元，该股过去5个交易日涨7.17%，年初至今涨1.4%，过去60日跌30.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|1.80亿|149.60%|1737.63万|#|2025-05-14|7212.02万|-48.95%|707.92万|#|2025-05-13|1.41亿|104.59%|1407.13万|#|2025-05-12|6905.20万|30.40%|682.97万|#|2025-05-09|5295.21万|-20.42%|554.60万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114925a6e1264f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114925a6e1264f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","BK4548","BK4535","BK4506","BK4526","BK4204","BK4531","LU1880383366.USD","BK4503","TAL","BK4510"],"gpt_icon":0},{"id":"2535500763","title":"【纳斯达克中国金龙指数收涨1.17%】热门中概股多数上涨，纳斯达克中国金龙指数收涨1.17%。腾讯音乐涨逾15%，理想汽车涨近3%，阿里巴巴、百度、好未来涨近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535500763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535500763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 04:01","pubTimestamp":1747252869,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数收涨1.17%。腾讯音乐涨逾15%，理想汽车涨近3%，阿里巴巴、百度、好未来涨近2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"88d85430302078416123aab82ec4b546","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15040150395416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1575","BK4538","IE00B12V2V27.USD","LU1688375341.USD","BK4602","BK4558","BK1539","BK4587","BK4527","LU0047713382.USD","BK4108","LU1282648689.USD","01698","LU0651947912.USD","LU0918141887.USD","BK4574","TAL","IE00BFMHRM44.USD","LU0821914370.USD","SG9999011746.SGD","LU0328353924.USD","02015","LU1880383366.USD","BK4503","LU1720050803.USD","LU1794554557.SGD","BK4099","IE00BYQNZ168.SGD","BK4575","BK1588","LU2226246903.HKD","LU1048588211.SGD","TTTN","ALBmain","BK4581","LU0072462343.USD","EVS.SI","TME","LU0797268264.HKD","LI","LU0979878070.USD","IE00B0JY6N72.USD","BK4510","LU0310800965.SGD","LU0348814723.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2535006689","title":"好未来上涨2.05%，报10.215美元/股，总市值61.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006689","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:35","pubTimestamp":1747244139,"startTime":"0","endTime":"0","summary":"5月15日，好未来盘中上涨2.05%，截至01:35，报10.215美元/股，成交2152.6万美元，总市值61.86亿美元。财务数据显示，截至2025年02月28日，好未来收入总额22.5亿美元，同比增长50.98%；归母净利润8459.1万美元，同比增长2467.51%。好未来的前身学而思成立于2003年,2010年在美国纽交所正式挂牌交易。目前,好未来旗下拥有学而思素养、学而思网校、彼芯、美校、学而思国际、学而思文创出版中心、好未来轻舟、妈妈帮等品牌,并战略投资了赫石少儿体能等多个品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051501484194f6f5da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051501484194f6f5da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4548","LU1880383440.USD","BK4526","BK4510","BK4506","BK4204","BK4531","LU1880383366.USD","TAL","BK4503"],"gpt_icon":0},{"id":"2535079124","title":"好未来总裁彭壮壮及COO刘亚超减持：分别套现超百万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079124","media":"雷递网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:01","pubTimestamp":1747234908,"startTime":"0","endTime":"0","summary":"雷递网 乐天 5月14日据好未来递交给SEC的文件显示，好未来总裁、CFO彭壮壮于2025年4月28日减持好未来15938股，套现14.6万美元。好未来总裁、CFO彭壮壮同一天，好未来独立董事FENG YAN也减持了11409股，套现10.45万美元。好未来COO刘亚超好未来COO刘亚超减持25303股，套现23.1775万美元。值得注意的是，这是刘亚超2025年第二次进行减持，刘亚超还于2025年1月7日减持好未来2.4万股，套现28.1万美元。截至目前，好未来股价为10美元，市值为60亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423022594f6da7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423022594f6da7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","TAL","BK4585","BK4548","GB00BDT5M118.USD","LU1880383366.USD","BK4531","LU1992135399.USD","BK4526","LU1992135472.HKD","BK4510","BK4535","BK4503","LU2272731782.SGD","LU1880383440.USD","BK4198","LU2272731600.USD","COO","LU2211815571.USD","BK4588","BK4506"],"gpt_icon":0},{"id":"2535065955","title":"好未来5月13日成交额为1.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:39","pubTimestamp":1747193983,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，好未来成交额为1.41亿美元，成交额较昨日增加104.59%，当日成交量为1407.13万股。好未来于2025年5月13日跌2.34%，报10.01美元，该股过去5个交易日涨8.57%，年初至今跌0.1%，过去60日跌30.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.41亿|104.59%|1407.13万|#|2025-05-12|6905.20万|30.40%|682.97万|#|2025-05-09|5295.21万|-20.42%|554.60万|#|2025-05-08|6654.18万|75.20%|706.04万|#|2025-05-07|3797.99万|-10.67%|413.47万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113946a6de5ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113946a6de5ee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4506","LU1880383440.USD","BK4204","TAL","LU1880383366.USD","BK4503","BK4510","BK4535","BK4548","BK4526"],"gpt_icon":1},{"id":"2535741631","title":"美股异动丨好未来盘前跌逾4% 遭麦格理下调评级和目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741631","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:42","pubTimestamp":1747129320,"startTime":"0","endTime":"0","summary":"格隆汇5月13日｜好未来(TAL.US)盘前跌4.39%，报9.8美元。消息面上，麦格理集团分析师Linda Huang下调好未来评级至持有，并将目标价从11.4美元下调至10.9美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-13/doc-inewmhrt4300260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TAL"],"gpt_icon":0},{"id":"2535964763","title":"好未来5月12日成交额为6905.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535964763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535964763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:25","pubTimestamp":1747106747,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，好未来成交额为6905.20万美元，成交额较昨日增加30.40%，当日成交量为682.97万股。好未来于2025年5月12日涨8.81%，报10.25美元，该股过去5个交易日涨13.26%，年初至今涨2.3%，过去60日跌30.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|6905.20万|30.40%|682.97万|#|2025-05-09|5295.21万|-20.42%|554.60万|#|2025-05-08|6654.18万|75.20%|706.04万|#|2025-05-07|3797.99万|-10.67%|413.47万|#|2025-05-06|4251.75万|-45.91%|461.22万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112559a47c2489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112559a47c2489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4503","BK4531","BK4526","LU1880383440.USD","BK4548","TAL","LU1880383366.USD","BK4510","BK4535","BK4506"],"gpt_icon":1},{"id":"1153126142","title":"异动解读 | 中美经贸关系改善提振市场，好未来盘中大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153126142","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153126142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:46","pubTimestamp":1747057572,"startTime":"0","endTime":"0","summary":"周一盘中，中概教育股好未来股价大涨6.90%，延续了盘前5.10%的涨势，引发市场广泛关注。这一显著涨幅与整体中概股市场的积极表现相呼应，反映出投资者对中美关系改善的乐观情绪。推动好未来股价上涨的主要因素是中美经贸关系的积极进展。据悉，中美双方于日内瓦举行的经贸高层会谈取得重要成果。值得注意的是，整个中概股市场今日普遍走强。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TAL"],"gpt_icon":0},{"id":"1115032348","title":"异动解读 | 中美贸易关系改善，好未来盘中大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115032348","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115032348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057407,"startTime":"0","endTime":"0","summary":"周一盘中，中概教育股好未来股价大涨6.90%，引发市场广泛关注。这一显著涨幅与当日其他中概股的普遍上涨趋势相一致，反映出投资者对中美经贸关系改善的积极反应。据悉，中美双方于日内瓦举行的经贸高层会谈取得重要成果。双方同意建立中美经贸磋商机制，这一举措有望缓解两国之间的贸易摩擦。根据中美日内瓦经贸会谈联合声明，双方将采取具体措施缓解贸易争端。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f5070f8721452b7d650ea9ea206c68b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TAL"],"gpt_icon":0},{"id":"2534275082","title":"好未来盘中异动 快速上涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275082?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057214,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，好未来股票出现波动，股价急速拉升6.21%。截至发稿，该股报10.01美元/股，成交量114.625万股，换手率0.19%，振幅1.75%。机构评级方面，在所有24家参与评级的机构中，79%的券商给予买入建议，21%的券商给予持有建议，无券商给予卖出建议。好未来股票所在的教育服务行业中，整体涨幅为2.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214014a6dc52c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214014a6dc52c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK4503","BK4506","BK4535","TAL","BK4531","BK4204","BK4548","BK4526","LU1880383440.USD","BK4510"],"gpt_icon":1},{"id":"1166952842","title":"异动解读 | 中美贸易关系改善，好未来盘前大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166952842","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166952842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:21","pubTimestamp":1747041661,"startTime":"0","endTime":"0","summary":"5月12日周一盘前，中概教育股好未来股价大涨5.10%，涨幅显著。这一涨势与当日其他中概股的普遍上涨趋势相一致，反映出投资者对中美经贸关系改善的积极反应。消息面上，中美两国在日内瓦举行的经贸高层会谈取得重要进展。中美双方同意建立经贸磋商机制，这一举措有望为两国经贸关系的进一步发展铺平道路。根据中美日内瓦经贸会谈联合声明，双方将采取具体措施缓解贸易争端。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c762a40b257aabb74a16df83e0ae067","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TAL"],"gpt_icon":0},{"id":"1159143291","title":"异动解读 | 中美经贸会谈提振市场信心，好未来盘前大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159143291","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159143291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:20","pubTimestamp":1747041648,"startTime":"0","endTime":"0","summary":"周一美股盘前，中概教育股好未来股价大涨5.10%，引发投资者关注。这一涨幅与整体中概股市场的积极表现相呼应，反映出投资者对中美关系改善的乐观情绪。中美双方于日内瓦举行的经贸高层会谈取得重要成果。双方同意建立中美经贸磋商机制，这一举措有望缓解两国之间的贸易摩擦，为中概股创造更加有利的发展环境。虽然目前尚无直接关于好未来的具体利好消息，但作为中概教育股的代表，公司显然从整体市场情绪改善中受益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c762a40b257aabb74a16df83e0ae067","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中美经贸会谈提振市场信心，好未来盘前大涨5.10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TAL"],"gpt_icon":0},{"id":"1132766008","title":"夜盘异动 | 中概股短线大涨，小鹏涨超8%，阿里涨超7%，拼多多涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132766008","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132766008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:16","pubTimestamp":1747034185,"startTime":"0","endTime":"0","summary":"本周一美股夜盘时段，中概股短线大涨， $小鹏汽车$ 涨超8%， $阿里巴巴$ 涨超7%， $拼多多$ 涨近7%：消息面上，商务部发布中美日内瓦经贸会谈联合声明：双方将建立机制，继续就经贸关系进行协商。协商可在中国、美国，或双方商定的第三国进行。","market":"hk","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c762a40b257aabb74a16df83e0ae067","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","BIDU","JD","DIDIY","IQ","BILI","NTES","EDU","LI","NIO","PDD","RLX","TAL","BABA","XPEV"],"gpt_icon":1},{"id":"1185771713","title":"夜盘异动 | 中概股集体走高，YINN涨超6%，阿里、拼多多均涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185771713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185771713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 08:20","pubTimestamp":1747009250,"startTime":"0","endTime":"0","summary":"本周一（5月12日）美股夜盘时段，中概股集体走高，截至发稿 $三倍做多富时中国ETF-Direxion(YINN)$ 涨超6%， $阿里巴巴(BABA)$ 、 $拼多多(PDD)$ 均涨超4%：消息面上，中美经贸中方牵头人、国务院副总理何立峰当地时间11日晚在出席中方代表团举行的新闻发布会时表示，此次中美经贸高层会谈坦诚、深入、具有建设性，达成重要共识，并取得实质性进展。双方一致同意建立中美经贸磋商机制。中美双方将尽快敲定相关细节，并将于5月12日发布会谈达成的联合声明。","market":"sh","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d2e06fe118233a9eb0ff093faa009db9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","NTES","TAL","NIO","EDU","BILI","DIDIY","GOTU","PDD","BIDU","IQ","RLX","JD","BABA","XPEV"],"gpt_icon":0},{"id":"2534414882","title":"好未来5月9日成交额为5295.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534414882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534414882?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 10:55","pubTimestamp":1746845753,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，好未来成交额为5295.21万美元，成交额较昨日减少20.42%，当日成交量为554.60万股。好未来于2025年5月9日跌0.63%，报9.42美元，该股过去5个交易日涨5.61%，年初至今跌5.99%，过去60日跌34.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|5295.21万|-20.42%|554.60万|#|2025-05-08|6654.18万|75.20%|706.04万|#|2025-05-07|3797.99万|-10.67%|413.47万|#|2025-05-06|4251.75万|-45.91%|461.22万|#|2025-05-05|7860.72万|59.90%|873.75万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510105558a478db72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510105558a478db72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4548","BK4526","BK4531","LU1880383440.USD","LU1880383366.USD","BK4503","BK4204","TAL","BK4510","BK4535"],"gpt_icon":0},{"id":"1178856127","title":"中国科技巨头财报密集来袭！市场预期普遍乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1178856127","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178856127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:22","pubTimestamp":1746771763,"startTime":"0","endTime":"0","summary":"未来几周，中国科技巨头的最新财季财报将陆续放榜，市场预测 $京东$ 、 $拼多多$ 、 $美团-W$ 、 $小米集团-W$ 、 $哔哩哔哩$ 最新财季营收均实现两位数同比增长，但拼多多Q1利润预计同比略有下滑。此外，港交所近期推出 “科企专线” 并简化上市流程，特专科技公司可通过保密申请加速登陆，进一步提升市场包容性。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ced78b3ac8372890aef881bac70ebead","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","IQ","NTES","BILI","00700","NIO","03690","DIDIY","PDD","TAL","XPEV","BABA","LI","RLX","JD","BIDU","01810","EDU"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.02,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-04-24","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.03,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"TAL","fiscalQuarterEnding":"2024/11","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-24","symbol":"TAL","fiscalQuarterEnding":"2024/08","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-08-01","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"defaultRemindTime":1722499200000,"name":null,"time":"盘前","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAL\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAL","date":"2025-07-24","current":74.73575,"percent":0.827862,"low":-3974.760004,"twenty":-128.407874,"median":-22.963193,"eighty":68.361138,"high":5552.103336,"avg":-100.672743,"sd":1488.339326,"marketCap":6321971839},"quantilePoints":[{"date":"2020-07-31","current":-3788.185681,"twenty":41.2021,"median":66.940608,"eighty":113.717894,"marketCap":46928044211},{"date":"2020-08-07","current":-3711.132908,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45973514464},{"date":"2020-08-14","current":-3565.750318,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":44172514942},{"date":"2020-08-21","current":-3590.465358,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":44478684861},{"date":"2020-08-28","current":-3728.09421,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":46183631075},{"date":"2020-09-04","current":-3640.864656,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45103031362},{"date":"2020-09-11","current":-3536.6738,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":43812315038},{"date":"2020-09-18","current":-3667.033522,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45427211276},{"date":"2020-09-25","current":-3493.059023,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":43272015181},{"date":"2020-10-02","current":-3667.033522,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45427211276},{"date":"2020-10-09","current":-3846.823325,"twenty":40.866396,"median":66.940608,"eighty":113.717894,"marketCap":47654447352},{"date":"2020-10-16","current":-3863.784627,"twenty":40.410467,"median":66.940608,"eighty":113.717894,"marketCap":47864563963},{"date":"2020-10-23","current":5192.449928,"twenty":40.374029,"median":66.989762,"eighty":113.781213,"marketCap":42209425463},{"date":"2020-10-30","current":4908.124338,"twenty":40.717191,"median":67.379856,"eighty":114.179065,"marketCap":39898142744},{"date":"2020-11-06","current":5260.392666,"twenty":41.15797,"median":67.679666,"eighty":114.495791,"marketCap":42761731984},{"date":"2020-11-13","current":5508.531363,"twenty":41.3513,"median":68.355563,"eighty":115.476656,"marketCap":44778851448},{"date":"2020-11-20","current":5497.453742,"twenty":41.86017,"median":68.925416,"eighty":115.898819,"marketCap":44688801472},{"date":"2020-11-27","current":5399.232175,"twenty":42.067469,"median":69.148565,"eighty":116.637527,"marketCap":43890358351},{"date":"2020-12-04","current":5258.91565,"twenty":42.418092,"median":69.454571,"eighty":118.121321,"marketCap":42749725320},{"date":"2020-12-11","current":4980.498124,"twenty":42.880621,"median":69.752011,"eighty":119.244415,"marketCap":40486469254},{"date":"2020-12-18","current":5170.294687,"twenty":43.528837,"median":70.184844,"eighty":119.832539,"marketCap":42029325511},{"date":"2020-12-24","current":5148.139446,"twenty":43.808209,"median":70.524285,"eighty":120.937759,"marketCap":41849225559},{"date":"2020-12-31","current":5281.070891,"twenty":44.419802,"median":71.011061,"eighty":123.310503,"marketCap":42929825272},{"date":"2021-01-08","current":5008.561429,"twenty":45.310762,"median":71.268156,"eighty":125.862361,"marketCap":40714595860},{"date":"2021-01-15","current":4844.612648,"twenty":45.461776,"median":71.815399,"eighty":127.446274,"marketCap":39381856214},{"date":"2021-01-22","current":-1231.053943,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":45625321224},{"date":"2021-01-29","current":-1245.308251,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46153614417},{"date":"2021-02-05","current":-1301.839544,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":48248777194},{"date":"2021-02-12","current":-1443.248767,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":53489685803},{"date":"2021-02-19","current":-1460.256749,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":54120035636},{"date":"2021-02-26","current":-1255.998983,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46549834311},{"date":"2021-03-05","current":-1231.701866,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":45649334550},{"date":"2021-03-12","current":-1137.105089,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":42143388814},{"date":"2021-03-19","current":-1065.023641,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":39471906190},{"date":"2021-03-26","current":-910.331994,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33738724378},{"date":"2021-04-01","current":-912.113783,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33804761027},{"date":"2021-04-09","current":-947.749555,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35125494010},{"date":"2021-04-16","current":-961.517922,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35635777208},{"date":"2021-04-23","current":-316.030206,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36656343604},{"date":"2021-04-30","current":-294.757947,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":34188974259},{"date":"2021-05-07","current":-311.709815,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36155221460},{"date":"2021-05-14","current":-270.960164,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":31428669413},{"date":"2021-05-21","current":-238.660645,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":27682248213},{"date":"2021-05-28","current":-222.205124,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":25773572352},{"date":"2021-06-04","current":-166.778927,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":19344687780},{"date":"2021-06-11","current":-162.498268,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":18848174126},{"date":"2021-06-18","current":-124.41708,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":14431137083},{"date":"2021-06-25","current":-138.259731,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":16036746169},{"date":"2021-07-02","current":-118.913375,"twenty":45.68527,"median":71.927975,"eighty":128.159023,"marketCap":13792762387},{"date":"2021-07-09","current":-117.968295,"twenty":45.310762,"median":71.927975,"eighty":128.159023,"marketCap":13683142489},{"date":"2021-07-16","current":-110.352057,"twenty":44.97552,"median":71.927975,"eighty":128.159023,"marketCap":12799735081},{"date":"2021-07-23","current":-33.355785,"twenty":-47.476401,"median":71.927975,"eighty":128.159023,"marketCap":3868937556},{"date":"2021-07-30","current":-33.744936,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3914075160},{"date":"2021-08-06","current":-32.466298,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3765765887},{"date":"2021-08-13","current":-30.464951,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3533629634},{"date":"2021-08-20","current":-28.519197,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3307941610},{"date":"2021-08-27","current":-26.684628,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3095150044},{"date":"2021-09-03","current":-28.463604,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3301493381},{"date":"2021-09-10","current":-27.574116,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3198321712},{"date":"2021-09-17","current":-25.683955,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2979081918},{"date":"2021-09-24","current":-25.128025,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2914599625},{"date":"2021-10-01","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-08","current":-26.462256,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3069357127},{"date":"2021-10-15","current":-27.018186,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3133839420},{"date":"2021-10-22","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-29","current":-22.737527,"twenty":-35.801876,"median":71.756604,"eighty":128.14729,"marketCap":2637325767},{"date":"2021-11-05","current":-21.625668,"twenty":-35.801876,"median":71.400151,"eighty":128.14729,"marketCap":2508361182},{"date":"2021-11-12","current":-24.460909,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2837220874},{"date":"2021-11-19","current":-28.685975,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3327286298},{"date":"2021-11-26","current":-28.408011,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3295045151},{"date":"2021-12-03","current":-25.40599,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2946840771},{"date":"2021-12-10","current":-28.130046,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3262804005},{"date":"2021-12-17","current":-23.34905,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2708256289},{"date":"2021-12-23","current":-22.681934,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2630877538},{"date":"2021-12-31","current":-21.848039,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2534154099},{"date":"2022-01-07","current":-19.012798,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2205294406},{"date":"2022-01-14","current":-1.954978,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2231087323},{"date":"2022-01-21","current":-1.887175,"twenty":-35.746283,"median":71.230728,"eighty":128.140693,"marketCap":2153708572},{"date":"2022-01-28","current":-1.49731,"twenty":-35.69069,"median":70.668709,"eighty":128.134097,"marketCap":1708780753},{"date":"2022-02-04","current":-1.723319,"twenty":-35.69069,"median":70.169136,"eighty":128.134097,"marketCap":1966709924},{"date":"2022-02-11","current":-1.825023,"twenty":-35.635097,"median":69.438258,"eighty":128.1275,"marketCap":2082778050},{"date":"2022-02-18","current":-1.892825,"twenty":-35.635097,"median":67.5192,"eighty":128.1275,"marketCap":2160156802},{"date":"2022-02-25","current":-1.567622,"twenty":-35.635097,"median":67.26537,"eighty":128.1275,"marketCap":1876434714},{"date":"2022-03-04","current":-1.276723,"twenty":-35.635097,"median":66.940608,"eighty":128.1275,"marketCap":1528230334},{"date":"2022-03-11","current":-1.082791,"twenty":-35.635097,"median":66.203778,"eighty":128.1275,"marketCap":1296094081},{"date":"2022-03-18","current":-1.546074,"twenty":-35.635097,"median":65.312809,"eighty":128.1275,"marketCap":1850641797},{"date":"2022-03-25","current":-1.648428,"twenty":-35.635097,"median":64.881476,"eighty":128.1275,"marketCap":1973158153},{"date":"2022-04-01","current":-1.745394,"twenty":-35.635097,"median":64.693802,"eighty":128.1275,"marketCap":2089226280},{"date":"2022-04-08","current":-1.761555,"twenty":-35.635097,"median":64.126588,"eighty":128.1275,"marketCap":2108570968},{"date":"2022-04-14","current":-1.62688,"twenty":-35.635097,"median":63.700005,"eighty":128.1275,"marketCap":1947365236},{"date":"2022-04-22","current":-1.519139,"twenty":-35.635097,"median":63.334184,"eighty":128.1275,"marketCap":1818400651},{"date":"2022-04-29","current":-1.924057,"twenty":-35.635097,"median":62.839983,"eighty":128.1275,"marketCap":2185949719},{"date":"2022-05-06","current":-2.071625,"twenty":-35.635097,"median":62.540307,"eighty":128.1275,"marketCap":2353603679},{"date":"2022-05-13","current":-2.020543,"twenty":-35.635097,"median":62.078219,"eighty":128.1275,"marketCap":2295569616},{"date":"2022-05-20","current":-2.349733,"twenty":-35.635097,"median":61.697727,"eighty":128.1275,"marketCap":2669566913},{"date":"2022-05-27","current":-2.338382,"twenty":-35.635097,"median":61.605073,"eighty":128.1275,"marketCap":2656670455},{"date":"2022-06-03","current":-2.241895,"twenty":-35.635097,"median":61.384174,"eighty":128.1275,"marketCap":2547050557},{"date":"2022-06-10","current":-2.667571,"twenty":-35.635097,"median":61.196569,"eighty":128.1275,"marketCap":3030667752},{"date":"2022-06-17","current":-2.781121,"twenty":-35.635097,"median":60.811728,"eighty":128.1275,"marketCap":3159673035},{"date":"2022-06-24","current":-2.821096,"twenty":-35.69069,"median":60.622202,"eighty":128.134097,"marketCap":3205089280},{"date":"2022-07-01","current":-2.746856,"twenty":-35.69069,"median":60.441537,"eighty":128.134097,"marketCap":3120744825},{"date":"2022-07-08","current":-2.678328,"twenty":-35.69069,"median":60.371947,"eighty":128.134097,"marketCap":3042888405},{"date":"2022-07-15","current":-2.284288,"twenty":-35.69069,"median":60.215601,"eighty":126.767404,"marketCap":2595213992},{"date":"2022-07-22","current":-2.798253,"twenty":-35.69069,"median":60.08159,"eighty":125.46345,"marketCap":3179137140},{"date":"2022-07-29","current":-2.961512,"twenty":-35.69069,"median":59.955974,"eighty":122.205206,"marketCap":3192113210},{"date":"2022-08-05","current":-2.79899,"twenty":-35.69069,"median":59.814579,"eighty":119.751406,"marketCap":3016936265},{"date":"2022-08-12","current":-2.774913,"twenty":-35.69069,"median":59.764103,"eighty":118.967174,"marketCap":2990984125},{"date":"2022-08-19","current":-2.648507,"twenty":-35.69069,"median":59.619751,"eighty":117.328485,"marketCap":2854735391},{"date":"2022-08-26","current":-3.605581,"twenty":-35.69069,"median":59.590217,"eighty":116.046148,"marketCap":3886332953},{"date":"2022-09-02","current":-3.310633,"twenty":-35.69069,"median":59.297482,"eighty":114.998928,"marketCap":3568419239},{"date":"2022-09-09","current":-3.25044,"twenty":-35.69069,"median":59.143513,"eighty":114.063345,"marketCap":3503538889},{"date":"2022-09-16","current":-3.16015,"twenty":-35.69069,"median":58.69681,"eighty":113.476519,"marketCap":3406218364},{"date":"2022-09-23","current":-2.877241,"twenty":-35.69069,"median":58.586319,"eighty":113.141166,"marketCap":3101280720},{"date":"2022-09-30","current":-2.973551,"twenty":-35.69069,"median":58.427356,"eighty":112.602452,"marketCap":3205089280},{"date":"2022-10-07","current":-3.009667,"twenty":-35.69069,"median":58.04909,"eighty":111.674349,"marketCap":3244017490},{"date":"2022-10-14","current":-2.341521,"twenty":-35.69069,"median":57.9133,"eighty":111.167143,"marketCap":2523845607},{"date":"2022-10-21","current":-2.371617,"twenty":-35.69069,"median":57.526314,"eighty":110.766859,"marketCap":2556285782},{"date":"2022-10-28","current":-11.246301,"twenty":-35.69069,"median":57.234961,"eighty":110.437081,"marketCap":2835271286},{"date":"2022-11-04","current":-13.999972,"twenty":-35.69069,"median":56.765039,"eighty":110.437081,"marketCap":3529491029},{"date":"2022-11-11","current":-12.249976,"twenty":-35.69069,"median":56.187587,"eighty":110.27253,"marketCap":3088304650},{"date":"2022-11-18","current":-14.28306,"twenty":-35.69069,"median":55.781368,"eighty":110.27253,"marketCap":3600859413},{"date":"2022-11-25","current":-13.613944,"twenty":-35.69069,"median":55.446369,"eighty":110.27253,"marketCap":3432170504},{"date":"2022-12-02","current":-14.643353,"twenty":-35.69069,"median":55.372653,"eighty":110.27253,"marketCap":3691691903},{"date":"2022-12-09","current":-17.010996,"twenty":-35.69069,"median":55.013624,"eighty":110.27253,"marketCap":4288591121},{"date":"2022-12-16","current":-19.198491,"twenty":-35.69069,"median":54.800587,"eighty":110.157051,"marketCap":4840074095},{"date":"2022-12-23","current":-22.827161,"twenty":-35.69069,"median":54.557777,"eighty":110.039779,"marketCap":5754887027},{"date":"2022-12-30","current":-18.143347,"twenty":-35.69069,"median":53.572327,"eighty":110.039779,"marketCap":4574064660},{"date":"2023-01-06","current":-21.977898,"twenty":-35.69069,"median":52.596449,"eighty":109.4175,"marketCap":5540781872},{"date":"2023-01-13","current":-22.23525,"twenty":-35.69069,"median":51.534786,"eighty":108.864148,"marketCap":5605662222},{"date":"2023-01-20","current":-24.895601,"twenty":-35.69069,"median":50.35866,"eighty":108.575768,"marketCap":5086619424},{"date":"2023-01-27","current":-23.657172,"twenty":-35.69069,"median":-1.276723,"eighty":108.575768,"marketCap":4833586060},{"date":"2023-02-03","current":-21.529614,"twenty":-35.69069,"median":-1.356054,"eighty":108.575768,"marketCap":4398887716},{"date":"2023-02-10","current":-20.354694,"twenty":-35.69069,"median":-1.465269,"eighty":108.575768,"marketCap":4158830422},{"date":"2023-02-17","current":-22.799798,"twenty":-35.69069,"median":-1.519139,"eighty":108.457318,"marketCap":4658409115},{"date":"2023-02-24","current":-22.450497,"twenty":-35.69069,"median":-1.556848,"eighty":108.018709,"marketCap":4587040730},{"date":"2023-03-03","current":-25.879993,"twenty":-35.69069,"median":-1.594558,"eighty":107.519965,"marketCap":5287748508},{"date":"2023-03-10","current":-21.720142,"twenty":-35.69069,"median":-1.62688,"eighty":107.143831,"marketCap":4437815926},{"date":"2023-03-17","current":-17.846081,"twenty":-35.69069,"median":-1.672467,"eighty":104.882159,"marketCap":3646275658},{"date":"2023-03-24","current":-19.116265,"twenty":-35.69069,"median":-1.718459,"eighty":103.260245,"marketCap":3905797057},{"date":"2023-03-31","current":-20.354694,"twenty":-35.635097,"median":-1.754001,"eighty":101.644911,"marketCap":4158830422},{"date":"2023-04-06","current":-20.25943,"twenty":-35.635097,"median":-1.789805,"eighty":99.575264,"marketCap":4139366317},{"date":"2023-04-14","current":-18.893983,"twenty":-35.69069,"median":-1.82757,"eighty":93.982169,"marketCap":3860380813},{"date":"2023-04-21","current":-20.354694,"twenty":-35.69069,"median":-1.892825,"eighty":91.559167,"marketCap":4158830422},{"date":"2023-04-28","current":-26.935402,"twenty":-35.69069,"median":-1.924057,"eighty":83.112204,"marketCap":3652763693},{"date":"2023-05-05","current":-25.165224,"twenty":-35.69069,"median":-1.966278,"eighty":81.627838,"marketCap":3412706399},{"date":"2023-05-12","current":-28.944792,"twenty":-35.69069,"median":-2.020543,"eighty":79.681757,"marketCap":3925261162},{"date":"2023-05-19","current":-27.557356,"twenty":-35.69069,"median":-2.071625,"eighty":78.736806,"marketCap":3737108148},{"date":"2023-05-26","current":-26.409133,"twenty":-35.69069,"median":-2.135785,"eighty":78.223472,"marketCap":3581395308},{"date":"2023-06-02","current":-28.861296,"twenty":-35.69069,"median":-2.241895,"eighty":77.308861,"marketCap":3913938091},{"date":"2023-06-09","current":-29.567527,"twenty":-35.69069,"median":-2.292976,"eighty":75.905895,"marketCap":4009711453},{"date":"2023-06-16","current":-30.79166,"twenty":-35.69069,"median":-2.335501,"eighty":74.763867,"marketCap":4175718615},{"date":"2023-06-23","current":-27.307589,"twenty":-35.746283,"median":-2.34842,"eighty":74.219405,"marketCap":3703236693},{"date":"2023-06-30","current":-27.731327,"twenty":-35.801876,"median":-2.361084,"eighty":73.617538,"marketCap":3760700710},{"date":"2023-07-07","current":-27.166342,"twenty":-35.801876,"median":-2.389675,"eighty":73.072008,"marketCap":3684082020},{"date":"2023-07-14","current":-31.356645,"twenty":-35.801876,"median":-2.514328,"eighty":72.298198,"marketCap":4252337306},{"date":"2023-07-21","current":-28.672968,"twenty":-35.801876,"median":-2.654526,"eighty":71.374593,"marketCap":3888398527},{"date":"2023-07-28","current":-30.006467,"twenty":-35.801876,"median":-2.69546,"eighty":70.988396,"marketCap":4105484816},{"date":"2023-08-04","current":-35.699762,"twenty":-38.00508,"median":-2.741146,"eighty":70.275334,"marketCap":4884441500},{"date":"2023-08-11","current":-33.03978,"twenty":-38.00508,"median":-2.758278,"eighty":69.689445,"marketCap":4520502721},{"date":"2023-08-18","current":-31.546457,"twenty":-38.00508,"median":-2.77541,"eighty":67.720869,"marketCap":4316186214},{"date":"2023-08-25","current":-31.639789,"twenty":-38.00508,"median":-2.79899,"eighty":67.309083,"marketCap":4328955996},{"date":"2023-09-01","current":-32.899781,"twenty":-38.00508,"median":-2.821096,"eighty":66.941881,"marketCap":4501348049},{"date":"2023-09-08","current":-33.273112,"twenty":-38.00508,"median":-2.838228,"eighty":66.897704,"marketCap":4552427176},{"date":"2023-09-15","current":-34.533104,"twenty":-38.00508,"median":-2.88928,"eighty":66.897704,"marketCap":4724819229},{"date":"2023-09-22","current":-32.806448,"twenty":-38.00508,"median":-2.963864,"eighty":66.897704,"marketCap":4488578267},{"date":"2023-09-29","current":-41.953054,"twenty":-41.878388,"median":-2.985589,"eighty":66.897704,"marketCap":5740016874},{"date":"2023-10-06","current":-41.11306,"twenty":-42.550384,"median":-3.136073,"eighty":66.897704,"marketCap":5625088838},{"date":"2023-10-13","current":-40.553063,"twenty":-44.435704,"median":-3.166169,"eighty":66.897704,"marketCap":5548470148},{"date":"2023-10-20","current":-43.819708,"twenty":-44.56637,"median":-3.268498,"eighty":66.897704,"marketCap":5995412508},{"date":"2023-10-27","current":-63.113024,"twenty":-79.45136,"median":-3.367817,"eighty":66.940184,"marketCap":6193344124},{"date":"2023-11-03","current":-55.890812,"twenty":-79.45136,"median":-3.70189,"eighty":66.816139,"marketCap":5484621240},{"date":"2023-11-10","current":-60.250165,"twenty":-79.45136,"median":-12.314314,"eighty":66.816139,"marketCap":5912408927},{"date":"2023-11-17","current":-61.811724,"twenty":-79.45136,"median":-13.047769,"eighty":66.816139,"marketCap":6065646307},{"date":"2023-11-24","current":-74.109004,"twenty":-86.048948,"median":-13.665415,"eighty":66.816139,"marketCap":7272390678},{"date":"2023-12-01","current":-81.526411,"twenty":-90.499393,"median":-14.038575,"eighty":66.816139,"marketCap":8000268235},{"date":"2023-12-08","current":-73.133029,"twenty":-86.012902,"median":-14.334531,"eighty":66.775356,"marketCap":7176617315},{"date":"2023-12-15","current":-85.235114,"twenty":-88.979864,"median":-14.797765,"eighty":66.775356,"marketCap":8364207013},{"date":"2023-12-22","current":-81.721606,"twenty":-88.979864,"median":-15.518352,"eighty":66.775356,"marketCap":8019422907},{"date":"2023-12-29","current":-76.776668,"twenty":-92.724614,"median":-17.846081,"eighty":66.816139,"marketCap":7534171203},{"date":"2024-01-05","current":-81.916801,"twenty":-96.469365,"median":-18.401275,"eighty":66.856921,"marketCap":8038577580},{"date":"2024-01-12","current":-78.988877,"twenty":-96.469365,"median":-18.73521,"eighty":66.856921,"marketCap":7751257491},{"date":"2024-01-19","current":-73.328224,"twenty":-100.214115,"median":-19.0169,"eighty":66.114272,"marketCap":7195771987},{"date":"2024-01-26","current":-108.138666,"twenty":-105.559943,"median":-19.084511,"eighty":64.99856,"marketCap":7623559674},{"date":"2024-02-02","current":-99.081826,"twenty":-106.543543,"median":-19.433811,"eighty":64.99856,"marketCap":6985070589},{"date":"2024-02-09","current":-119.640852,"twenty":-108.332604,"median":-19.592584,"eighty":64.99856,"marketCap":8434440812},{"date":"2024-02-16","current":-132.592133,"twenty":-113.787703,"median":-20.25943,"eighty":64.99856,"marketCap":9347480204},{"date":"2024-02-23","current":-121.361652,"twenty":-118.335208,"median":-20.354694,"eighty":64.99856,"marketCap":8555753739},{"date":"2024-03-01","current":-133.407249,"twenty":-121.605387,"median":-20.624609,"eighty":64.827872,"marketCap":9404944222},{"date":"2024-03-08","current":-110.765149,"twenty":-122.415574,"median":-20.847309,"eighty":64.827872,"marketCap":7808721509},{"date":"2024-03-15","current":-113.57277,"twenty":-122.415574,"median":-21.141911,"eighty":64.827872,"marketCap":8006653125},{"date":"2024-03-22","current":-109.859466,"twenty":-122.415574,"median":-21.339087,"eighty":64.827872,"marketCap":7744872601},{"date":"2024-03-28","current":-101.980015,"twenty":-122.415574,"median":-21.609395,"eighty":64.827872,"marketCap":7189387097},{"date":"2024-04-05","current":-100.802626,"twenty":-122.637866,"median":-21.903632,"eighty":64.99856,"marketCap":7106383516},{"date":"2024-04-12","current":-110.584013,"twenty":-122.637866,"median":-22.23525,"eighty":64.99856,"marketCap":7795951727},{"date":"2024-04-19","current":-105.512182,"twenty":-122.637866,"median":-22.577516,"eighty":64.99856,"marketCap":7438397840},{"date":"2024-04-26","current":-2385.622526,"twenty":-123.825112,"median":-22.718006,"eighty":64.827872,"marketCap":8523829284},{"date":"2024-05-03","current":-2287.338452,"twenty":-128.480328,"median":-22.867929,"eighty":64.827872,"marketCap":8172660288},{"date":"2024-05-10","current":-2464.249785,"twenty":-130.176512,"median":-23.078337,"eighty":64.827872,"marketCap":8804764482},{"date":"2024-05-17","current":-2330.226048,"twenty":-133.316717,"median":-23.53491,"eighty":64.827872,"marketCap":8325897668},{"date":"2024-05-24","current":-2114.001085,"twenty":-138.119635,"median":-23.679665,"eighty":64.827872,"marketCap":7553325875},{"date":"2024-05-31","current":-1925.330994,"twenty":-147.165725,"median":-23.801509,"eighty":64.827872,"marketCap":6879207642},{"date":"2024-06-07","current":-1821.946143,"twenty":-163.810262,"median":-24.21074,"eighty":64.827872,"marketCap":6509813569},{"date":"2024-06-14","current":-1849.063481,"twenty":-203.837205,"median":-24.426899,"eighty":64.827872,"marketCap":6606703818},{"date":"2024-06-21","current":-1732.119961,"twenty":-224.006337,"median":-24.516502,"eighty":64.99856,"marketCap":6188864621},{"date":"2024-06-28","current":-1808.387474,"twenty":-257.651206,"median":-24.738874,"eighty":64.99856,"marketCap":6461368445},{"date":"2024-07-05","current":-1820.25131,"twenty":-267.381968,"median":-24.895601,"eighty":64.99856,"marketCap":6503757929},{"date":"2024-07-12","current":-1832.115145,"twenty":-280.172434,"median":-25.072432,"eighty":64.99856,"marketCap":6546147412},{"date":"2024-07-19","current":-1710.087124,"twenty":-289.080805,"median":-25.165224,"eighty":64.99856,"marketCap":6110141294},{"date":"2024-07-26","current":-1820.25131,"twenty":-290.95567,"median":-25.683955,"eighty":38.314808,"marketCap":6503757929},{"date":"2024-08-02","current":97.02129,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5129127528},{"date":"2024-08-09","current":103.779562,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5486410320},{"date":"2024-08-16","current":103.206827,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5456132117},{"date":"2024-08-23","current":98.854042,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5226017777},{"date":"2024-08-30","current":92.09577,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4868734986},{"date":"2024-09-06","current":88.086626,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4656787567},{"date":"2024-09-13","current":85.108405,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4499340913},{"date":"2024-09-20","current":92.324864,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4880846267},{"date":"2024-09-27","current":123.710736,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6540091772},{"date":"2024-10-04","current":131.729024,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6963986609},{"date":"2024-10-11","current":128.521709,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6794428674},{"date":"2024-10-18","current":118.899763,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6285754870},{"date":"2024-10-25","current":91.844648,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6649093301},{"date":"2024-11-01","current":92.179237,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6673315864},{"date":"2024-11-08","current":93.684887,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6782317393},{"date":"2024-11-15","current":82.308865,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5958750281},{"date":"2024-11-22","current":81.388746,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5892138235},{"date":"2024-11-29","current":83.06169,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6013251046},{"date":"2024-12-06","current":84.818282,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6140419497},{"date":"2024-12-13","current":84.901929,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6146475137},{"date":"2024-12-20","current":81.806982,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5922416438},{"date":"2024-12-27","current":81.723334,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5916360797},{"date":"2025-01-03","current":82.225218,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5952694640},{"date":"2025-01-10","current":77.373679,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5601467490},{"date":"2025-01-17","current":82.559807,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5976917203},{"date":"2025-01-24","current":59.283509,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7079043779},{"date":"2025-01-31","current":62.022011,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7406048368},{"date":"2025-02-07","current":66.839747,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7981334218},{"date":"2025-02-14","current":73.533865,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":8780678768},{"date":"2025-02-21","current":73.2803,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":8750400565},{"date":"2025-02-28","current":65.521209,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7823887564},{"date":"2025-03-07","current":68.361138,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8163003434},{"date":"2025-03-14","current":67.448303,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8054001904},{"date":"2025-03-21","current":66.687608,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":7963167296},{"date":"2025-03-28","current":67.752581,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8090335748},{"date":"2025-04-04","current":62.275576,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":7436326570},{"date":"2025-04-11","current":48.68449,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5813414908},{"date":"2025-04-17","current":49.69875,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5934527719},{"date":"2025-04-25","current":65.573959,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":5546966725},{"date":"2025-05-02","current":63.855864,"twenty":-292.072624,"median":-25.683955,"eighty":-0.942728,"marketCap":5401631352},{"date":"2025-05-09","current":67.435228,"twenty":-291.03142,"median":-25.165224,"eighty":49.69875,"marketCap":5704413379},{"date":"2025-05-16","current":75.30983,"twenty":-290.565604,"median":-25.072432,"eighty":54.516486,"marketCap":6370533837},{"date":"2025-05-23","current":77.457449,"twenty":-270.960164,"median":-24.895601,"eighty":61.007751,"marketCap":6552203053},{"date":"2025-05-30","current":76.09729,"twenty":-257.117513,"median":-24.738874,"eighty":62.495705,"marketCap":6437145883},{"date":"2025-06-06","current":75.166656,"twenty":-222.205124,"median":-24.516502,"eighty":63.188411,"marketCap":6358422556},{"date":"2025-06-13","current":76.741576,"twenty":-184.95783,"median":-24.405316,"eighty":64.760514,"marketCap":6491646648},{"date":"2025-06-20","current":74.66382,"twenty":-160.808242,"median":-24.21074,"eighty":65.476871,"marketCap":6315887169},{"date":"2025-06-27","current":77.612969,"twenty":-141.317344,"median":-23.801509,"eighty":65.883772,"marketCap":6565358627},{"date":"2025-07-03","current":72.218184,"twenty":-137.084326,"median":-23.679665,"eighty":66.393473,"marketCap":6109008398},{"date":"2025-07-11","current":75.886638,"twenty":-132.724979,"median":-23.53491,"eighty":67.042599,"marketCap":6419326554},{"date":"2025-07-18","current":76.462081,"twenty":-130.062487,"median":-23.078337,"eighty":67.762724,"marketCap":6468003912},{"date":"2025-07-24","current":74.73575,"twenty":-128.407874,"median":-22.963193,"eighty":68.361138,"marketCap":6321971839}],"updateTime":1753498726415}}}