美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好未来

10.48

+0.02000.19%

成交量：160.01万

成交额：1,681.85万

市值：63.77亿

市盈率：76.66

高：10.63

开：10.60

低：10.43

收：10.46

数据加载中...

总览公司新闻公告

好未来7月22日成交额为1.17亿美元

好未来7月21日成交额为8150.09万美元

好未来7月18日成交额为5785.13万美元

好未来7月16日成交额为6767.56万美元

好未来股权曝光：张邦鑫持股27.3%，有73%投票权身价125亿

好未来7月14日成交额为3085.76万美元

社会服务行业周报：烟火气回归家常菜崛起，潮玩&创作者经济赛道景气度延续

好未来7月10日成交额为2816.10万美元

好未来7月9日成交额为2800.04万美元

好未来7月8日成交额为4065.21万美元

好未来7月7日成交额为4147.37万美元

AI教育专题报告：从在线教育“连接”到AI教育“重构” 探讨AI教育商业模式的演进方向

教培行业天亮了？

社会服务行业研报：即时零售补贴加码第三方配送&餐饮受益 AI创意工具龙头FIGMA拟上市

好未来7月2日成交额为7331.48万美元

教培行业天亮了？

好未来7月1日成交额为3832.57万美元

好未来6月30日成交额为6967.46万美元

好未来盘中异动早盘股价大跌5.00%

好未来6月26日成交额为2414.26万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","market":"US","secType":"STK","nameCN":"好未来","latestPrice":10.48,"timestamp":1753285205244,"preClose":10.46,"halted":0,"volume":1600134,"delay":0,"floatShares":415415309,"shares":608466972,"eps":0.1367,"marketStatus":"交易中","change":0.02,"latestTime":"07-23 11:40:05 EDT","open":10.6,"high":10.63,"low":10.43,"amount":16818520.43313,"amplitude":0.01912,"askPrice":10.49,"askSize":900,"bidPrice":10.48,"bidSize":500,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.1367,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":1,"adrRate":0.3333,"listingDate":1287547200000,"exchange":"NYSE","adjPreClose":10.46,"dividendRate":0.000095,"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.46,"latestTime":"09:29 EDT","volume":13364,"amount":140949.078972,"timestamp":1753277393080},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.46,"latestTime":"16:41 EDT","volume":2955109,"amount":30910452.27,"timestamp":1753216916281},"volumeRatio":0.663389,"impliedVol":0.4914,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","floatShares":415415309,"roa":"-0.04%","roe":"2.28%","lyrEps":0.139612,"volumeRatio":0.663389,"shares":608466972,"dividePrice":0.001,"high":10.63,"amplitude":0.01912,"preClose":10.46,"low":10.43,"week52Low":7.345,"pbRate":"1.69","psRate":"2.83","week52High":15.3,"institutionHeld":0.7661,"latestPrice":10.48,"committee":-0.285714,"eps":0.1367,"divideRate":0.000095,"volume":1600134,"delay":0,"ttmEps":0.1367,"open":10.6,"prevYearClose":10.02,"prevWeekClose":10.7,"prevMonthClose":10.22,"prevQuarterClose":10.22,"fiveDayClose":10.5,"twentyDayClose":11.01,"sixtyDayClose":9.16,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553254291","title":"好未来7月22日成交额为1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:37","pubTimestamp":1753252632,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，好未来成交额为1.17亿美元，成交额较昨日增加43.70%，当日成交量为1119.52万股。好未来于2025年7月22日跌0.29%，报10.46美元，该股过去5个交易日跌1.88%，年初至今涨4.39%，过去60日涨17.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.17亿|43.70%|1119.52万|#|2025-07-21|8150.09万|40.88%|769.48万|#|2025-07-18|5785.13万|4.04%|535.24万|#|2025-07-17|5560.24万|-17.84%|524.30万|#|2025-07-16|6767.56万|24.58%|641.93万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143722a45e204d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143722a45e204d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK4506","BK4510","BK4503","BK4204","BK4526","BK4535","TAL","LU1880383440.USD","BK4531","BK4548"],"gpt_icon":0},{"id":"2553228205","title":"好未来7月21日成交额为8150.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:23","pubTimestamp":1753165430,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，好未来成交额为8150.09万美元，成交额较昨日增加40.88%，当日成交量为769.48万股。好未来于2025年7月21日跌1.96%，报10.49美元，该股过去5个交易日涨0.0%，年初至今涨4.69%，过去60日跌4.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|8150.09万|40.88%|769.48万|#|2025-07-18|5785.13万|4.04%|535.24万|#|2025-07-17|5560.24万|-17.84%|524.30万|#|2025-07-16|6767.56万|24.58%|641.93万|#|2025-07-15|5432.28万|76.04%|512.01万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722142356a6b9fb45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722142356a6b9fb45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK4506","BK4510","BK4503","BK4204","BK4526","BK4535","TAL","LU1880383440.USD","BK4531","BK4548"],"gpt_icon":0},{"id":"2552449419","title":"好未来7月18日成交额为5785.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552449419","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552449419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 14:02","pubTimestamp":1752904948,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，好未来成交额为5785.13万美元，成交额较昨日增加4.04%，当日成交量为535.24万股。好未来于2025年7月18日涨0.66%，报10.7美元，该股过去5个交易日涨1.9%，年初至今涨6.79%，过去60日跌0.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|5785.13万|4.04%|535.24万|#|2025-07-17|5560.24万|-17.84%|524.30万|#|2025-07-16|6767.56万|24.58%|641.93万|#|2025-07-15|5432.28万|76.04%|512.01万|#|2025-07-14|3085.76万|-24.60%|292.54万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719140233a6b37903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719140233a6b37903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK4503","BK4506","BK4548","BK4204","BK4526","TAL","BK4535","BK4531","LU1880383440.USD","BK4510"],"gpt_icon":0},{"id":"2552510642","title":"好未来7月16日成交额为6767.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552510642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552510642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:29","pubTimestamp":1752733754,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，好未来成交额为6767.56万美元，成交额较昨日增加24.58%，当日成交量为641.93万股。好未来于2025年7月16日跌1.5%，报10.5美元，该股过去5个交易日跌0.38%，年初至今涨4.79%，过去60日涨7.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|6767.56万|24.58%|641.93万|#|2025-07-15|5432.28万|76.04%|512.01万|#|2025-07-14|3085.76万|-24.60%|292.54万|#|2025-07-11|4092.58万|45.33%|389.22万|#|2025-07-10|2816.10万|0.57%|266.91万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142924a45051b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142924a45051b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","BK4535","LU1880383366.USD","BK4531","TAL","BK4526","BK4510","BK4548","BK4503","BK4506","BK4204"],"gpt_icon":0},{"id":"2551142090","title":"好未来股权曝光：张邦鑫持股27.3%，有73%投票权 身价125亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2551142090","media":"雷递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551142090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:43","pubTimestamp":1752662590,"startTime":"0","endTime":"0","summary":"雷递网 雷建平 7月16日好未来日前向美国SEC递交20-F文件，文件显示，截至2025年4月30日，好未来创始人、CEO张邦鑫持股27.3%，有73%投票权；截至2025年4月30日，好未来股权结构好未来COO刘亚超持股为4.2%，有5.4%的投票权。截至2025年4月30日，好未来董事及管理层一共持股为31.6%，有78.5%的投票权。截至今日收盘，好未来股价为10.66美元，市值为64.87亿美元。以此计算，张邦鑫身价高达17.51亿美元。彭壮壮在2024年10月28日也减持25302股，套现27.78万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716185751a44e9259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716185751a44e9259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK4526","BK4548","LU1880383440.USD","BK4506","BK4503","BK4531","BK4535","BK4204","TAL","BK4510"],"gpt_icon":0},{"id":"2551937811","title":"好未来7月14日成交额为3085.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551937811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551937811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:45","pubTimestamp":1752561945,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，好未来成交额为3085.76万美元，成交额较昨日减少24.60%，当日成交量为292.54万股。好未来于2025年7月14日跌0.1%，报10.49美元，该股过去5个交易日涨2.74%，年初至今涨4.69%，过去60日涨6.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3085.76万|-24.60%|292.54万|#|2025-07-11|4092.58万|45.33%|389.22万|#|2025-07-10|2816.10万|0.57%|266.91万|#|2025-07-09|2800.04万|-31.12%|266.76万|#|2025-07-08|4065.21万|-1.98%|388.46万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144554a6aa6b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144554a6aa6b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","BK4510","BK4503","BK4531","LU1880383366.USD","TAL","BK4506","BK4204","BK4548","BK4526","BK4535"],"gpt_icon":0},{"id":"2551594797","title":"社会服务行业周报：烟火气回归家常菜崛起，潮玩&创作者经济赛道景气度延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2551594797","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551594797?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 00:07","pubTimestamp":1752422842,"startTime":"0","endTime":"0","summary":"潮玩/创作者经济：6月线上基数提升增速平稳，非音乐内容强化平台议价能力潮玩：6月久谦潮玩类目销售额13.5亿/yoy+17%，2024高基数阶段已逐步消化。中式正餐的人均消费从2023年87.6元降至2024年的79.2元，降幅达到9.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071400073297a49336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071400073297a49336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03690","09987","TAL","BK0201","BK0241","00999","09658","603099"],"gpt_icon":0},{"id":"2550598172","title":"好未来7月10日成交额为2816.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550598172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550598172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:46","pubTimestamp":1752216385,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，好未来成交额为2816.10万美元，成交额较昨日增加0.57%，当日成交量为266.91万股。好未来于2025年7月10日涨0.09%，报10.55美元，该股过去5个交易日涨5.18%，年初至今涨5.29%，过去60日涨9.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2816.10万|0.57%|266.91万|#|2025-07-09|2800.04万|-31.12%|266.76万|#|2025-07-08|4065.21万|-1.98%|388.46万|#|2025-07-07|4147.37万|83.63%|407.06万|#|2025-07-03|2258.50万|-69.19%|224.66万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144634a6a31d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144634a6a31d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4535","LU1880383366.USD","LU1880383440.USD","TAL","BK4503","BK4548","BK4204","BK4531","BK4506","BK4526"],"gpt_icon":0},{"id":"2550061825","title":"好未来7月9日成交额为2800.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550061825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550061825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:38","pubTimestamp":1752129505,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，好未来成交额为2800.04万美元，成交额较昨日减少31.12%，当日成交量为266.76万股。好未来于2025年7月9日涨0.86%，报10.54美元，该股过去5个交易日涨2.33%，年初至今涨5.19%，过去60日涨5.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2800.04万|-31.12%|266.76万|#|2025-07-08|4065.21万|-1.98%|388.46万|#|2025-07-07|4147.37万|83.63%|407.06万|#|2025-07-03|2258.50万|-69.19%|224.66万|#|2025-07-02|7331.48万|91.29%|732.77万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143836a441e1f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143836a441e1f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","BK4526","BK4204","BK4506","BK4531","BK4510","BK4503","TAL","BK4548","LU1880383366.USD","BK4535"],"gpt_icon":0},{"id":"2550997688","title":"好未来7月8日成交额为4065.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550997688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:35","pubTimestamp":1752042938,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，好未来成交额为4065.21万美元，成交额较昨日减少1.98%，当日成交量为388.46万股。好未来于2025年7月8日涨2.35%，报10.45美元，该股过去5个交易日涨2.25%，年初至今涨4.29%，过去60日涨8.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4065.21万|-1.98%|388.46万|#|2025-07-07|4147.37万|83.63%|407.06万|#|2025-07-03|2258.50万|-69.19%|224.66万|#|2025-07-02|7331.48万|91.29%|732.77万|#|2025-07-01|3832.57万|-44.99%|372.43万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709143540a43fa285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709143540a43fa285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","BK4510","BK4503","BK4531","LU1880383366.USD","TAL","BK4506","BK4204","BK4548","BK4526","BK4535"],"gpt_icon":0},{"id":"2549518343","title":"好未来7月7日成交额为4147.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549518343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:23","pubTimestamp":1751955828,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，好未来成交额为4147.37万美元，成交额较昨日增加83.63%，当日成交量为407.06万股。好未来于2025年7月7日涨1.69%，报10.21美元，该股过去5个交易日跌4.49%，年初至今涨1.9%，过去60日涨4.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4147.37万|83.63%|407.06万|#|2025-07-03|2258.50万|-69.19%|224.66万|#|2025-07-02|7331.48万|91.29%|732.77万|#|2025-07-01|3832.57万|-44.99%|372.43万|#|2025-06-30|6967.46万|96.65%|683.12万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142356a43d58af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142356a43d58af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","BK4510","BK4503","BK4531","LU1880383366.USD","TAL","BK4506","BK4204","BK4548","BK4526","BK4535"],"gpt_icon":0},{"id":"2549590331","title":"AI教育专题报告：从在线教育“连接”到AI教育“重构” 探讨AI教育商业模式的演进方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2549590331","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549590331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904000,"startTime":"0","endTime":"0","summary":"在线教育的发展历程对AI 教育具备具有参考意义，但发展环境已有所变迁。AI 教育与在线教育都是技术驱动的供给变革。但具体看，在线教育崛起于缓解区域分配不均衡，而双减后校外培训供给出清，AI 教育需直面更严重的总量供需错配，核心目的转向驱动总量供给效率提升。AI 教育商业模式分层演进，年龄、需求驱动差异化设计。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708143137a43d5b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708143137a43d5b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","LU1969619763.USD","IE0034224299.USD","LU0650527681.SGD","LU0531971595.HKD","LU2328871848.SGD","TAL","09901","LU0164865239.USD","LU0594300179.USD","EDU","BK1596","LU0605514214.HKD","BK1228","LU2517655028.SGD","SG9999002950.SGD","LU0039217434.USD","LU0594300419.USD","LU0871576103.HKD","SG9999001069.SGD","SG9999006597.SGD","LU0307460666.USD","SG9999001051.SGD","BK1588","BK1519","LU2517655291.USD","SG9999001093.SGD","LU2517655374.HKD","BK1556"],"gpt_icon":0},{"id":"2549237118","title":"教培行业天亮了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549237118","media":"商界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549237118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 06:58","pubTimestamp":1751842716,"startTime":"0","endTime":"0","summary":"而K12，此前一直是教培行业的发展重点。在双减政策落地四年以后，如今的教培行业早已实现产能出清，并逐渐走向规范化。2过往，学科类培训几乎占据了教培行业的半壁江山。3双减政策和教培行业一样，一直伴随着种种争议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707070129a6999c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707070129a6999c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4503","LU0370786039.SGD","LU0359202008.SGD","LU1880383366.USD","BK4535","BK4585","EDU","LU0823426308.USD","LU0502904849.HKD","LU2242644610.SGD","BK4505","BK4588","09901","LU0327786744.USD","BK4204","BK4548","LU0359201612.USD","LU0048580855.USD","BK4510","LU0455707207.USD","BK4531","BK4563","TAL","BK4526","LU0823426480.USD","LU1880383440.USD","LU1023057109.AUD","LU0572944931.SGD","BK4509"],"gpt_icon":0},{"id":"2549320158","title":"社会服务行业研报：即时零售补贴加码第三方配送&餐饮受益 AI创意工具龙头FIGMA拟上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2549320158","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549320158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"即时零售：阿里、美团上演外卖大战，第三方即配平台有望率先受益7 月5 日，阿里、美团两大平台放出了大量且大额的外卖红包，大量用户涌入阿里、美团两大平台下单，导致美团一度出现宕机。截至7 月5 日22 时54 分，美团即时零售当日订单已突破1.2 亿单，其中餐饮订单已超过1 亿单。预计平台外卖大战将进一步延展至即时零售（非餐）赛道，我们认为流量溢出、订单过度饱和下，第三方优质配送平台有望率先受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706192618a439c993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706192618a439c993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","LU0979878070.USD","LU0348735423.USD","LU0499858602.USD","LU0577902538.SGD","HMTD.SI","LU1868837722.USD","LU1813983027.USD","LU2226246903.HKD","LU0588545730.USD","LU0054450605.USD","TAL","09658","LU0577902611.USD","IE00BF5LJ272.USD","LU0918141705.HKD","LU1328277881.USD","LU2087589342.USD","LU0214875030.USD","LU1880383366.USD","IE00B29SXG58.USD","LU0878005551.USD","LU1481107354.HKD","LU0918141887.USD","LU0326948709.USD","LU0348827113.USD","LU0541502299.USD","LU0029875118.USD","LU0128522157.USD","LU0737861699.HKD","LU0819123356.HKD","LU0047713382.USD","LU1993786604.SGD","603099","03690","LU0499858438.USD","LU0132412106.USD","LU0228659784.USD","MPNGY","BK1575","IE00B543WZ88.USD","METmain","LU0593848301.USD","LU0633140560.USD","LU1675838814.USD","LU0067412154.USD","LU2399975544.HKD","LU0456827905.SGD","LU0594300419.USD","LU0244354667.USD","LU0828237510.HKD","IE00BPRC5H50.USD"],"gpt_icon":1},{"id":"2548827714","title":"好未来7月2日成交额为7331.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827714?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:22","pubTimestamp":1751523770,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，好未来成交额为7331.48万美元，成交额较昨日增加91.29%，当日成交量为732.77万股。好未来于2025年7月2日跌2.62%，报10.03美元，该股过去5个交易日跌6.7%，年初至今涨0.1%，过去60日跌18.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|7331.48万|91.29%|732.77万|#|2025-07-01|3832.57万|-44.99%|372.43万|#|2025-06-30|6967.46万|96.65%|683.12万|#|2025-06-27|3543.12万|46.76%|330.81万|#|2025-06-26|2414.26万|-31.89%|224.75万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142254a72c076c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142254a72c076c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","BK4510","BK4503","BK4531","LU1880383366.USD","TAL","BK4506","BK4204","BK4548","BK4526","BK4535"],"gpt_icon":0},{"id":"2548089199","title":"教培行业天亮了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548089199","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548089199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:49","pubTimestamp":1751456978,"startTime":"0","endTime":"0","summary":"危机中蕴含转机","market":"sg","thumbnail":"https://img3.gelonghui.com/6bef8-f36f66e6-8af5-447b-b87a-046f579fdf9f.jpg?guru_height=4016&guru_width=6016&guru_size=1607070","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/6bef8-f36f66e6-8af5-447b-b87a-046f579fdf9f.jpg?guru_height=4016&guru_width=6016&guru_size=1607070"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2422848","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2517655291.USD","BK4588","BK4585","EDU","LU0605514214.HKD","LU0048580855.USD","BK4510","BK4535","BK4505","LU0588546209.SGD","LU2517655374.HKD","BK4531","LU0823426308.USD","LU0039217434.USD","BK4506","LU0370786039.SGD","BK1556","LU0572944931.SGD","LU0307460666.USD","LU0359201612.USD","LU1969619763.USD","BK4526","LU2242644610.SGD","SG9999006597.SGD","BK4204","SG9999001069.SGD","LU1880383366.USD","SG9999001051.SGD","BK4503","09901","BK1228","LU0359202008.SGD","LU1023057109.AUD","SG9999001093.SGD","LU0502904849.HKD","BK4548","TAL","IE0034224299.USD","LU0650527681.SGD","LU0871576103.HKD","BK1588","LU0164865239.USD","SG9999002950.SGD","LU2517655028.SGD","BK1596","LU0455707207.USD","LU0327786744.USD","LU0594300419.USD","BK4509","BK4563"],"gpt_icon":0},{"id":"2548852072","title":"好未来7月1日成交额为3832.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:08","pubTimestamp":1751436496,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，好未来成交额为3832.57万美元，成交额较昨日减少44.99%，当日成交量为372.43万股。好未来于2025年7月1日涨0.78%，报10.3美元，该股过去5个交易日跌6.45%，年初至今涨2.79%，过去60日跌23.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|3832.57万|-44.99%|372.43万|#|2025-06-30|6967.46万|96.65%|683.12万|#|2025-06-27|3543.12万|46.76%|330.81万|#|2025-06-26|2414.26万|-31.89%|224.75万|#|2025-06-25|3544.43万|-17.36%|329.11万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140821a4ca7473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140821a4ca7473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4506","BK4531","BK4535","BK4526","BK4503","LU1880383440.USD","BK4510","BK4204","TAL","LU1880383366.USD"],"gpt_icon":0},{"id":"2548022554","title":"好未来6月30日成交额为6967.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022554","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548022554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:00","pubTimestamp":1751349644,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，好未来成交额为6967.46万美元，成交额较昨日增加96.65%，当日成交量为683.12万股。好未来于2025年6月30日跌4.4%，报10.22美元，该股过去5个交易日跌3.13%，年初至今涨2.0%，过去60日跌25.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|6967.46万|96.65%|683.12万|#|2025-06-27|3543.12万|46.76%|330.81万|#|2025-06-26|2414.26万|-31.89%|224.75万|#|2025-06-25|3544.43万|-17.36%|329.11万|#|2025-06-24|4289.00万|24.83%|389.19万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140045a4c83542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140045a4c83542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK4506","BK4510","BK4503","BK4526","BK4531","BK4548","BK4535","BK4204","LU1880383440.USD","TAL"],"gpt_icon":0},{"id":"2547401318","title":"好未来盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547401318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547401318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:55","pubTimestamp":1751295350,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时55分，好未来股票出现异动，股价快速下挫5.00%。截至发稿，该股报10.16美元/股，成交量172.945万股，换手率0.28%，振幅3.70%。好未来股票所在的教育服务行业中，整体跌幅为0.27%。其相关个股中，Genius Group Limited、软云科技、量子之歌涨幅较大，Genius Group Limited、金太阳健康科技、量子之歌较为活跃，换手率分别为25.33%、3.46%、2.78%，振幅较大的相关个股有Genius Group Limited、软云科技、Classover Hldgs Inc C/Wts 03/04/2030，振幅分别为31.98%、27.97%、21.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630225550a7266835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630225550a7266835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4510","LU1880383366.USD","BK4531","BK4535","LU1880383440.USD","TAL","BK4506","BK4526","BK4503","BK4204"],"gpt_icon":1},{"id":"2546279565","title":"好未来6月26日成交额为2414.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279565?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:59","pubTimestamp":1751003983,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，好未来成交额为2414.26万美元，成交额较昨日减少31.89%，当日成交量为224.75万股。好未来于2025年6月26日涨0.37%，报10.79美元，该股过去5个交易日涨3.95%，年初至今涨7.68%，过去60日跌18.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|2414.26万|-31.89%|224.75万|#|2025-06-25|3544.43万|-17.36%|329.11万|#|2025-06-24|4289.00万|24.83%|389.19万|#|2025-06-23|3435.78万|-36.80%|329.57万|#|2025-06-20|5436.58万|47.95%|521.52万|好未来教育集团是中国智能学习解决方案提供商。在这些业务线中，好未来专注丰富学习和内容解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135946a4c06d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135946a4c06d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","LU1880383440.USD","BK4531","LU1880383366.USD","TAL","BK4526","BK4503","BK4535","BK4506","BK4548","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.02,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-04-24","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.03,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"TAL","fiscalQuarterEnding":"2024/11","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-24","symbol":"TAL","fiscalQuarterEnding":"2024/08","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-08-01","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"defaultRemindTime":1722499200000,"name":null,"time":"盘前","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAL\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAL","date":"2025-07-21","current":76.965594,"percent":0.848679,"low":-3974.760004,"twenty":-129.47658,"median":-23.071085,"eighty":67.815586,"high":5552.103336,"avg":-101.860167,"sd":1488.396034,"marketCap":6510596600},"quantilePoints":[{"date":"2020-07-24","current":-412.625206,"twenty":41.28009,"median":66.940608,"eighty":113.717894,"marketCap":45469234598},{"date":"2020-07-31","current":-3788.185681,"twenty":41.2021,"median":66.940608,"eighty":113.717894,"marketCap":46928044211},{"date":"2020-08-07","current":-3711.132908,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45973514464},{"date":"2020-08-14","current":-3565.750318,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":44172514942},{"date":"2020-08-21","current":-3590.465358,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":44478684861},{"date":"2020-08-28","current":-3728.09421,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":46183631075},{"date":"2020-09-04","current":-3640.864656,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45103031362},{"date":"2020-09-11","current":-3536.6738,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":43812315038},{"date":"2020-09-18","current":-3667.033522,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45427211276},{"date":"2020-09-25","current":-3493.059023,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":43272015181},{"date":"2020-10-02","current":-3667.033522,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45427211276},{"date":"2020-10-09","current":-3846.823325,"twenty":40.866396,"median":66.940608,"eighty":113.717894,"marketCap":47654447352},{"date":"2020-10-16","current":-3863.784627,"twenty":40.410467,"median":66.940608,"eighty":113.717894,"marketCap":47864563963},{"date":"2020-10-23","current":5192.449928,"twenty":40.374029,"median":66.989762,"eighty":113.781213,"marketCap":42209425463},{"date":"2020-10-30","current":4908.124338,"twenty":40.717191,"median":67.379856,"eighty":114.179065,"marketCap":39898142744},{"date":"2020-11-06","current":5260.392666,"twenty":41.15797,"median":67.679666,"eighty":114.495791,"marketCap":42761731984},{"date":"2020-11-13","current":5508.531363,"twenty":41.3513,"median":68.355563,"eighty":115.476656,"marketCap":44778851448},{"date":"2020-11-20","current":5497.453742,"twenty":41.86017,"median":68.925416,"eighty":115.898819,"marketCap":44688801472},{"date":"2020-11-27","current":5399.232175,"twenty":42.067469,"median":69.148565,"eighty":116.637527,"marketCap":43890358351},{"date":"2020-12-04","current":5258.91565,"twenty":42.418092,"median":69.454571,"eighty":118.121321,"marketCap":42749725320},{"date":"2020-12-11","current":4980.498124,"twenty":42.880621,"median":69.752011,"eighty":119.244415,"marketCap":40486469254},{"date":"2020-12-18","current":5170.294687,"twenty":43.528837,"median":70.184844,"eighty":119.832539,"marketCap":42029325511},{"date":"2020-12-24","current":5148.139446,"twenty":43.808209,"median":70.524285,"eighty":120.937759,"marketCap":41849225559},{"date":"2020-12-31","current":5281.070891,"twenty":44.419802,"median":71.011061,"eighty":123.310503,"marketCap":42929825272},{"date":"2021-01-08","current":5008.561429,"twenty":45.310762,"median":71.268156,"eighty":125.862361,"marketCap":40714595860},{"date":"2021-01-15","current":4844.612648,"twenty":45.461776,"median":71.815399,"eighty":127.446274,"marketCap":39381856214},{"date":"2021-01-22","current":-1231.053943,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":45625321224},{"date":"2021-01-29","current":-1245.308251,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46153614417},{"date":"2021-02-05","current":-1301.839544,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":48248777194},{"date":"2021-02-12","current":-1443.248767,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":53489685803},{"date":"2021-02-19","current":-1460.256749,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":54120035636},{"date":"2021-02-26","current":-1255.998983,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46549834311},{"date":"2021-03-05","current":-1231.701866,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":45649334550},{"date":"2021-03-12","current":-1137.105089,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":42143388814},{"date":"2021-03-19","current":-1065.023641,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":39471906190},{"date":"2021-03-26","current":-910.331994,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33738724378},{"date":"2021-04-01","current":-912.113783,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33804761027},{"date":"2021-04-09","current":-947.749555,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35125494010},{"date":"2021-04-16","current":-961.517922,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35635777208},{"date":"2021-04-23","current":-316.030206,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36656343604},{"date":"2021-04-30","current":-294.757947,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":34188974259},{"date":"2021-05-07","current":-311.709815,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36155221460},{"date":"2021-05-14","current":-270.960164,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":31428669413},{"date":"2021-05-21","current":-238.660645,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":27682248213},{"date":"2021-05-28","current":-222.205124,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":25773572352},{"date":"2021-06-04","current":-166.778927,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":19344687780},{"date":"2021-06-11","current":-162.498268,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":18848174126},{"date":"2021-06-18","current":-124.41708,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":14431137083},{"date":"2021-06-25","current":-138.259731,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":16036746169},{"date":"2021-07-02","current":-118.913375,"twenty":45.68527,"median":71.927975,"eighty":128.159023,"marketCap":13792762387},{"date":"2021-07-09","current":-117.968295,"twenty":45.310762,"median":71.927975,"eighty":128.159023,"marketCap":13683142489},{"date":"2021-07-16","current":-110.352057,"twenty":44.97552,"median":71.927975,"eighty":128.159023,"marketCap":12799735081},{"date":"2021-07-23","current":-33.355785,"twenty":-47.476401,"median":71.927975,"eighty":128.159023,"marketCap":3868937556},{"date":"2021-07-30","current":-33.744936,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3914075160},{"date":"2021-08-06","current":-32.466298,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3765765887},{"date":"2021-08-13","current":-30.464951,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3533629634},{"date":"2021-08-20","current":-28.519197,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3307941610},{"date":"2021-08-27","current":-26.684628,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3095150044},{"date":"2021-09-03","current":-28.463604,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3301493381},{"date":"2021-09-10","current":-27.574116,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3198321712},{"date":"2021-09-17","current":-25.683955,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2979081918},{"date":"2021-09-24","current":-25.128025,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2914599625},{"date":"2021-10-01","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-08","current":-26.462256,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3069357127},{"date":"2021-10-15","current":-27.018186,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3133839420},{"date":"2021-10-22","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-29","current":-22.737527,"twenty":-35.801876,"median":71.756604,"eighty":128.14729,"marketCap":2637325767},{"date":"2021-11-05","current":-21.625668,"twenty":-35.801876,"median":71.400151,"eighty":128.14729,"marketCap":2508361182},{"date":"2021-11-12","current":-24.460909,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2837220874},{"date":"2021-11-19","current":-28.685975,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3327286298},{"date":"2021-11-26","current":-28.408011,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3295045151},{"date":"2021-12-03","current":-25.40599,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2946840771},{"date":"2021-12-10","current":-28.130046,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3262804005},{"date":"2021-12-17","current":-23.34905,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2708256289},{"date":"2021-12-23","current":-22.681934,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2630877538},{"date":"2021-12-31","current":-21.848039,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2534154099},{"date":"2022-01-07","current":-19.012798,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2205294406},{"date":"2022-01-14","current":-1.954978,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2231087323},{"date":"2022-01-21","current":-1.887175,"twenty":-35.746283,"median":71.230728,"eighty":128.140693,"marketCap":2153708572},{"date":"2022-01-28","current":-1.49731,"twenty":-35.69069,"median":70.668709,"eighty":128.134097,"marketCap":1708780753},{"date":"2022-02-04","current":-1.723319,"twenty":-35.69069,"median":70.169136,"eighty":128.134097,"marketCap":1966709924},{"date":"2022-02-11","current":-1.825023,"twenty":-35.635097,"median":69.438258,"eighty":128.1275,"marketCap":2082778050},{"date":"2022-02-18","current":-1.892825,"twenty":-35.635097,"median":67.5192,"eighty":128.1275,"marketCap":2160156802},{"date":"2022-02-25","current":-1.567622,"twenty":-35.635097,"median":67.26537,"eighty":128.1275,"marketCap":1876434714},{"date":"2022-03-04","current":-1.276723,"twenty":-35.635097,"median":66.940608,"eighty":128.1275,"marketCap":1528230334},{"date":"2022-03-11","current":-1.082791,"twenty":-35.635097,"median":66.203778,"eighty":128.1275,"marketCap":1296094081},{"date":"2022-03-18","current":-1.546074,"twenty":-35.635097,"median":65.312809,"eighty":128.1275,"marketCap":1850641797},{"date":"2022-03-25","current":-1.648428,"twenty":-35.635097,"median":64.881476,"eighty":128.1275,"marketCap":1973158153},{"date":"2022-04-01","current":-1.745394,"twenty":-35.635097,"median":64.693802,"eighty":128.1275,"marketCap":2089226280},{"date":"2022-04-08","current":-1.761555,"twenty":-35.635097,"median":64.126588,"eighty":128.1275,"marketCap":2108570968},{"date":"2022-04-14","current":-1.62688,"twenty":-35.635097,"median":63.700005,"eighty":128.1275,"marketCap":1947365236},{"date":"2022-04-22","current":-1.519139,"twenty":-35.635097,"median":63.334184,"eighty":128.1275,"marketCap":1818400651},{"date":"2022-04-29","current":-1.924057,"twenty":-35.635097,"median":62.839983,"eighty":128.1275,"marketCap":2185949719},{"date":"2022-05-06","current":-2.071625,"twenty":-35.635097,"median":62.540307,"eighty":128.1275,"marketCap":2353603679},{"date":"2022-05-13","current":-2.020543,"twenty":-35.635097,"median":62.078219,"eighty":128.1275,"marketCap":2295569616},{"date":"2022-05-20","current":-2.349733,"twenty":-35.635097,"median":61.697727,"eighty":128.1275,"marketCap":2669566913},{"date":"2022-05-27","current":-2.338382,"twenty":-35.635097,"median":61.605073,"eighty":128.1275,"marketCap":2656670455},{"date":"2022-06-03","current":-2.241895,"twenty":-35.635097,"median":61.384174,"eighty":128.1275,"marketCap":2547050557},{"date":"2022-06-10","current":-2.667571,"twenty":-35.635097,"median":61.196569,"eighty":128.1275,"marketCap":3030667752},{"date":"2022-06-17","current":-2.781121,"twenty":-35.635097,"median":60.811728,"eighty":128.1275,"marketCap":3159673035},{"date":"2022-06-24","current":-2.821096,"twenty":-35.69069,"median":60.622202,"eighty":128.134097,"marketCap":3205089280},{"date":"2022-07-01","current":-2.746856,"twenty":-35.69069,"median":60.441537,"eighty":128.134097,"marketCap":3120744825},{"date":"2022-07-08","current":-2.678328,"twenty":-35.69069,"median":60.371947,"eighty":128.134097,"marketCap":3042888405},{"date":"2022-07-15","current":-2.284288,"twenty":-35.69069,"median":60.215601,"eighty":126.767404,"marketCap":2595213992},{"date":"2022-07-22","current":-2.798253,"twenty":-35.69069,"median":60.08159,"eighty":125.46345,"marketCap":3179137140},{"date":"2022-07-29","current":-2.961512,"twenty":-35.69069,"median":59.955974,"eighty":122.205206,"marketCap":3192113210},{"date":"2022-08-05","current":-2.79899,"twenty":-35.69069,"median":59.814579,"eighty":119.751406,"marketCap":3016936265},{"date":"2022-08-12","current":-2.774913,"twenty":-35.69069,"median":59.764103,"eighty":118.967174,"marketCap":2990984125},{"date":"2022-08-19","current":-2.648507,"twenty":-35.69069,"median":59.619751,"eighty":117.328485,"marketCap":2854735391},{"date":"2022-08-26","current":-3.605581,"twenty":-35.69069,"median":59.590217,"eighty":116.046148,"marketCap":3886332953},{"date":"2022-09-02","current":-3.310633,"twenty":-35.69069,"median":59.297482,"eighty":114.998928,"marketCap":3568419239},{"date":"2022-09-09","current":-3.25044,"twenty":-35.69069,"median":59.143513,"eighty":114.063345,"marketCap":3503538889},{"date":"2022-09-16","current":-3.16015,"twenty":-35.69069,"median":58.69681,"eighty":113.476519,"marketCap":3406218364},{"date":"2022-09-23","current":-2.877241,"twenty":-35.69069,"median":58.586319,"eighty":113.141166,"marketCap":3101280720},{"date":"2022-09-30","current":-2.973551,"twenty":-35.69069,"median":58.427356,"eighty":112.602452,"marketCap":3205089280},{"date":"2022-10-07","current":-3.009667,"twenty":-35.69069,"median":58.04909,"eighty":111.674349,"marketCap":3244017490},{"date":"2022-10-14","current":-2.341521,"twenty":-35.69069,"median":57.9133,"eighty":111.167143,"marketCap":2523845607},{"date":"2022-10-21","current":-2.371617,"twenty":-35.69069,"median":57.526314,"eighty":110.766859,"marketCap":2556285782},{"date":"2022-10-28","current":-11.246301,"twenty":-35.69069,"median":57.234961,"eighty":110.437081,"marketCap":2835271286},{"date":"2022-11-04","current":-13.999972,"twenty":-35.69069,"median":56.765039,"eighty":110.437081,"marketCap":3529491029},{"date":"2022-11-11","current":-12.249976,"twenty":-35.69069,"median":56.187587,"eighty":110.27253,"marketCap":3088304650},{"date":"2022-11-18","current":-14.28306,"twenty":-35.69069,"median":55.781368,"eighty":110.27253,"marketCap":3600859413},{"date":"2022-11-25","current":-13.613944,"twenty":-35.69069,"median":55.446369,"eighty":110.27253,"marketCap":3432170504},{"date":"2022-12-02","current":-14.643353,"twenty":-35.69069,"median":55.372653,"eighty":110.27253,"marketCap":3691691903},{"date":"2022-12-09","current":-17.010996,"twenty":-35.69069,"median":55.013624,"eighty":110.27253,"marketCap":4288591121},{"date":"2022-12-16","current":-19.198491,"twenty":-35.69069,"median":54.800587,"eighty":110.157051,"marketCap":4840074095},{"date":"2022-12-23","current":-22.827161,"twenty":-35.69069,"median":54.557777,"eighty":110.039779,"marketCap":5754887027},{"date":"2022-12-30","current":-18.143347,"twenty":-35.69069,"median":53.572327,"eighty":110.039779,"marketCap":4574064660},{"date":"2023-01-06","current":-21.977898,"twenty":-35.69069,"median":52.596449,"eighty":109.4175,"marketCap":5540781872},{"date":"2023-01-13","current":-22.23525,"twenty":-35.69069,"median":51.534786,"eighty":108.864148,"marketCap":5605662222},{"date":"2023-01-20","current":-24.895601,"twenty":-35.69069,"median":50.35866,"eighty":108.575768,"marketCap":5086619424},{"date":"2023-01-27","current":-23.657172,"twenty":-35.69069,"median":-1.276723,"eighty":108.575768,"marketCap":4833586060},{"date":"2023-02-03","current":-21.529614,"twenty":-35.69069,"median":-1.356054,"eighty":108.575768,"marketCap":4398887716},{"date":"2023-02-10","current":-20.354694,"twenty":-35.69069,"median":-1.465269,"eighty":108.575768,"marketCap":4158830422},{"date":"2023-02-17","current":-22.799798,"twenty":-35.69069,"median":-1.519139,"eighty":108.457318,"marketCap":4658409115},{"date":"2023-02-24","current":-22.450497,"twenty":-35.69069,"median":-1.556848,"eighty":108.018709,"marketCap":4587040730},{"date":"2023-03-03","current":-25.879993,"twenty":-35.69069,"median":-1.594558,"eighty":107.519965,"marketCap":5287748508},{"date":"2023-03-10","current":-21.720142,"twenty":-35.69069,"median":-1.62688,"eighty":107.143831,"marketCap":4437815926},{"date":"2023-03-17","current":-17.846081,"twenty":-35.69069,"median":-1.672467,"eighty":104.882159,"marketCap":3646275658},{"date":"2023-03-24","current":-19.116265,"twenty":-35.69069,"median":-1.718459,"eighty":103.260245,"marketCap":3905797057},{"date":"2023-03-31","current":-20.354694,"twenty":-35.635097,"median":-1.754001,"eighty":101.644911,"marketCap":4158830422},{"date":"2023-04-06","current":-20.25943,"twenty":-35.635097,"median":-1.789805,"eighty":99.575264,"marketCap":4139366317},{"date":"2023-04-14","current":-18.893983,"twenty":-35.69069,"median":-1.82757,"eighty":93.982169,"marketCap":3860380813},{"date":"2023-04-21","current":-20.354694,"twenty":-35.69069,"median":-1.892825,"eighty":91.559167,"marketCap":4158830422},{"date":"2023-04-28","current":-26.935402,"twenty":-35.69069,"median":-1.924057,"eighty":83.112204,"marketCap":3652763693},{"date":"2023-05-05","current":-25.165224,"twenty":-35.69069,"median":-1.966278,"eighty":81.627838,"marketCap":3412706399},{"date":"2023-05-12","current":-28.944792,"twenty":-35.69069,"median":-2.020543,"eighty":79.681757,"marketCap":3925261162},{"date":"2023-05-19","current":-27.557356,"twenty":-35.69069,"median":-2.071625,"eighty":78.736806,"marketCap":3737108148},{"date":"2023-05-26","current":-26.409133,"twenty":-35.69069,"median":-2.135785,"eighty":78.223472,"marketCap":3581395308},{"date":"2023-06-02","current":-28.861296,"twenty":-35.69069,"median":-2.241895,"eighty":77.308861,"marketCap":3913938091},{"date":"2023-06-09","current":-29.567527,"twenty":-35.69069,"median":-2.292976,"eighty":75.905895,"marketCap":4009711453},{"date":"2023-06-16","current":-30.79166,"twenty":-35.69069,"median":-2.335501,"eighty":74.763867,"marketCap":4175718615},{"date":"2023-06-23","current":-27.307589,"twenty":-35.746283,"median":-2.34842,"eighty":74.219405,"marketCap":3703236693},{"date":"2023-06-30","current":-27.731327,"twenty":-35.801876,"median":-2.361084,"eighty":73.617538,"marketCap":3760700710},{"date":"2023-07-07","current":-27.166342,"twenty":-35.801876,"median":-2.389675,"eighty":73.072008,"marketCap":3684082020},{"date":"2023-07-14","current":-31.356645,"twenty":-35.801876,"median":-2.514328,"eighty":72.298198,"marketCap":4252337306},{"date":"2023-07-21","current":-28.672968,"twenty":-35.801876,"median":-2.654526,"eighty":71.374593,"marketCap":3888398527},{"date":"2023-07-28","current":-30.006467,"twenty":-35.801876,"median":-2.69546,"eighty":70.988396,"marketCap":4105484816},{"date":"2023-08-04","current":-35.699762,"twenty":-38.00508,"median":-2.741146,"eighty":70.275334,"marketCap":4884441500},{"date":"2023-08-11","current":-33.03978,"twenty":-38.00508,"median":-2.758278,"eighty":69.689445,"marketCap":4520502721},{"date":"2023-08-18","current":-31.546457,"twenty":-38.00508,"median":-2.77541,"eighty":67.720869,"marketCap":4316186214},{"date":"2023-08-25","current":-31.639789,"twenty":-38.00508,"median":-2.79899,"eighty":67.309083,"marketCap":4328955996},{"date":"2023-09-01","current":-32.899781,"twenty":-38.00508,"median":-2.821096,"eighty":66.941881,"marketCap":4501348049},{"date":"2023-09-08","current":-33.273112,"twenty":-38.00508,"median":-2.838228,"eighty":66.897704,"marketCap":4552427176},{"date":"2023-09-15","current":-34.533104,"twenty":-38.00508,"median":-2.88928,"eighty":66.897704,"marketCap":4724819229},{"date":"2023-09-22","current":-32.806448,"twenty":-38.00508,"median":-2.963864,"eighty":66.897704,"marketCap":4488578267},{"date":"2023-09-29","current":-41.953054,"twenty":-41.878388,"median":-2.985589,"eighty":66.897704,"marketCap":5740016874},{"date":"2023-10-06","current":-41.11306,"twenty":-42.550384,"median":-3.136073,"eighty":66.897704,"marketCap":5625088838},{"date":"2023-10-13","current":-40.553063,"twenty":-44.435704,"median":-3.166169,"eighty":66.897704,"marketCap":5548470148},{"date":"2023-10-20","current":-43.819708,"twenty":-44.56637,"median":-3.268498,"eighty":66.897704,"marketCap":5995412508},{"date":"2023-10-27","current":-63.113024,"twenty":-79.45136,"median":-3.367817,"eighty":66.940184,"marketCap":6193344124},{"date":"2023-11-03","current":-55.890812,"twenty":-79.45136,"median":-3.70189,"eighty":66.816139,"marketCap":5484621240},{"date":"2023-11-10","current":-60.250165,"twenty":-79.45136,"median":-12.314314,"eighty":66.816139,"marketCap":5912408927},{"date":"2023-11-17","current":-61.811724,"twenty":-79.45136,"median":-13.047769,"eighty":66.816139,"marketCap":6065646307},{"date":"2023-11-24","current":-74.109004,"twenty":-86.048948,"median":-13.665415,"eighty":66.816139,"marketCap":7272390678},{"date":"2023-12-01","current":-81.526411,"twenty":-90.499393,"median":-14.038575,"eighty":66.816139,"marketCap":8000268235},{"date":"2023-12-08","current":-73.133029,"twenty":-86.012902,"median":-14.334531,"eighty":66.775356,"marketCap":7176617315},{"date":"2023-12-15","current":-85.235114,"twenty":-88.979864,"median":-14.797765,"eighty":66.775356,"marketCap":8364207013},{"date":"2023-12-22","current":-81.721606,"twenty":-88.979864,"median":-15.518352,"eighty":66.775356,"marketCap":8019422907},{"date":"2023-12-29","current":-76.776668,"twenty":-92.724614,"median":-17.846081,"eighty":66.816139,"marketCap":7534171203},{"date":"2024-01-05","current":-81.916801,"twenty":-96.469365,"median":-18.401275,"eighty":66.856921,"marketCap":8038577580},{"date":"2024-01-12","current":-78.988877,"twenty":-96.469365,"median":-18.73521,"eighty":66.856921,"marketCap":7751257491},{"date":"2024-01-19","current":-73.328224,"twenty":-100.214115,"median":-19.0169,"eighty":66.114272,"marketCap":7195771987},{"date":"2024-01-26","current":-108.138666,"twenty":-105.559943,"median":-19.084511,"eighty":64.99856,"marketCap":7623559674},{"date":"2024-02-02","current":-99.081826,"twenty":-106.543543,"median":-19.433811,"eighty":64.99856,"marketCap":6985070589},{"date":"2024-02-09","current":-119.640852,"twenty":-108.332604,"median":-19.592584,"eighty":64.99856,"marketCap":8434440812},{"date":"2024-02-16","current":-132.592133,"twenty":-113.787703,"median":-20.25943,"eighty":64.99856,"marketCap":9347480204},{"date":"2024-02-23","current":-121.361652,"twenty":-118.335208,"median":-20.354694,"eighty":64.99856,"marketCap":8555753739},{"date":"2024-03-01","current":-133.407249,"twenty":-121.605387,"median":-20.624609,"eighty":64.827872,"marketCap":9404944222},{"date":"2024-03-08","current":-110.765149,"twenty":-122.415574,"median":-20.847309,"eighty":64.827872,"marketCap":7808721509},{"date":"2024-03-15","current":-113.57277,"twenty":-122.415574,"median":-21.141911,"eighty":64.827872,"marketCap":8006653125},{"date":"2024-03-22","current":-109.859466,"twenty":-122.415574,"median":-21.339087,"eighty":64.827872,"marketCap":7744872601},{"date":"2024-03-28","current":-101.980015,"twenty":-122.415574,"median":-21.609395,"eighty":64.827872,"marketCap":7189387097},{"date":"2024-04-05","current":-100.802626,"twenty":-122.637866,"median":-21.903632,"eighty":64.99856,"marketCap":7106383516},{"date":"2024-04-12","current":-110.584013,"twenty":-122.637866,"median":-22.23525,"eighty":64.99856,"marketCap":7795951727},{"date":"2024-04-19","current":-105.512182,"twenty":-122.637866,"median":-22.577516,"eighty":64.99856,"marketCap":7438397840},{"date":"2024-04-26","current":-2385.622526,"twenty":-123.825112,"median":-22.718006,"eighty":64.827872,"marketCap":8523829284},{"date":"2024-05-03","current":-2287.338452,"twenty":-128.480328,"median":-22.867929,"eighty":64.827872,"marketCap":8172660288},{"date":"2024-05-10","current":-2464.249785,"twenty":-130.176512,"median":-23.078337,"eighty":64.827872,"marketCap":8804764482},{"date":"2024-05-17","current":-2330.226048,"twenty":-133.316717,"median":-23.53491,"eighty":64.827872,"marketCap":8325897668},{"date":"2024-05-24","current":-2114.001085,"twenty":-138.119635,"median":-23.679665,"eighty":64.827872,"marketCap":7553325875},{"date":"2024-05-31","current":-1925.330994,"twenty":-147.165725,"median":-23.801509,"eighty":64.827872,"marketCap":6879207642},{"date":"2024-06-07","current":-1821.946143,"twenty":-163.810262,"median":-24.21074,"eighty":64.827872,"marketCap":6509813569},{"date":"2024-06-14","current":-1849.063481,"twenty":-203.837205,"median":-24.426899,"eighty":64.827872,"marketCap":6606703818},{"date":"2024-06-21","current":-1732.119961,"twenty":-224.006337,"median":-24.516502,"eighty":64.99856,"marketCap":6188864621},{"date":"2024-06-28","current":-1808.387474,"twenty":-257.651206,"median":-24.738874,"eighty":64.99856,"marketCap":6461368445},{"date":"2024-07-05","current":-1820.25131,"twenty":-267.381968,"median":-24.895601,"eighty":64.99856,"marketCap":6503757929},{"date":"2024-07-12","current":-1832.115145,"twenty":-280.172434,"median":-25.072432,"eighty":64.99856,"marketCap":6546147412},{"date":"2024-07-19","current":-1710.087124,"twenty":-289.080805,"median":-25.165224,"eighty":64.99856,"marketCap":6110141294},{"date":"2024-07-26","current":-1820.25131,"twenty":-290.95567,"median":-25.683955,"eighty":38.314808,"marketCap":6503757929},{"date":"2024-08-02","current":97.02129,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5129127528},{"date":"2024-08-09","current":103.779562,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5486410320},{"date":"2024-08-16","current":103.206827,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5456132117},{"date":"2024-08-23","current":98.854042,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5226017777},{"date":"2024-08-30","current":92.09577,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4868734986},{"date":"2024-09-06","current":88.086626,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4656787567},{"date":"2024-09-13","current":85.108405,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4499340913},{"date":"2024-09-20","current":92.324864,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4880846267},{"date":"2024-09-27","current":123.710736,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6540091772},{"date":"2024-10-04","current":131.729024,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6963986609},{"date":"2024-10-11","current":128.521709,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6794428674},{"date":"2024-10-18","current":118.899763,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6285754870},{"date":"2024-10-25","current":91.844648,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6649093301},{"date":"2024-11-01","current":92.179237,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6673315864},{"date":"2024-11-08","current":93.684887,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6782317393},{"date":"2024-11-15","current":82.308865,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5958750281},{"date":"2024-11-22","current":81.388746,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5892138235},{"date":"2024-11-29","current":83.06169,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6013251046},{"date":"2024-12-06","current":84.818282,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6140419497},{"date":"2024-12-13","current":84.901929,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6146475137},{"date":"2024-12-20","current":81.806982,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5922416438},{"date":"2024-12-27","current":81.723334,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5916360797},{"date":"2025-01-03","current":82.225218,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5952694640},{"date":"2025-01-10","current":77.373679,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5601467490},{"date":"2025-01-17","current":82.559807,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5976917203},{"date":"2025-01-24","current":59.283509,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7079043779},{"date":"2025-01-31","current":62.022011,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7406048368},{"date":"2025-02-07","current":66.839747,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7981334218},{"date":"2025-02-14","current":73.533865,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":8780678768},{"date":"2025-02-21","current":73.2803,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":8750400565},{"date":"2025-02-28","current":65.521209,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7823887564},{"date":"2025-03-07","current":68.361138,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8163003434},{"date":"2025-03-14","current":67.448303,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8054001904},{"date":"2025-03-21","current":66.687608,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":7963167296},{"date":"2025-03-28","current":67.752581,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8090335748},{"date":"2025-04-04","current":62.275576,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":7436326570},{"date":"2025-04-11","current":48.68449,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5813414908},{"date":"2025-04-17","current":49.69875,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5934527719},{"date":"2025-04-25","current":65.573959,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":5546966725},{"date":"2025-05-02","current":63.855864,"twenty":-292.072624,"median":-25.683955,"eighty":-0.942728,"marketCap":5401631352},{"date":"2025-05-09","current":67.435228,"twenty":-291.03142,"median":-25.165224,"eighty":49.69875,"marketCap":5704413379},{"date":"2025-05-16","current":75.30983,"twenty":-290.565604,"median":-25.072432,"eighty":54.516486,"marketCap":6370533837},{"date":"2025-05-23","current":77.457449,"twenty":-270.960164,"median":-24.895601,"eighty":61.007751,"marketCap":6552203053},{"date":"2025-05-30","current":76.09729,"twenty":-257.117513,"median":-24.738874,"eighty":62.495705,"marketCap":6437145883},{"date":"2025-06-06","current":75.166656,"twenty":-222.205124,"median":-24.516502,"eighty":63.188411,"marketCap":6358422556},{"date":"2025-06-13","current":76.741576,"twenty":-184.95783,"median":-24.405316,"eighty":64.760514,"marketCap":6491646648},{"date":"2025-06-20","current":74.66382,"twenty":-160.808242,"median":-24.21074,"eighty":65.476871,"marketCap":6315887169},{"date":"2025-06-27","current":77.612969,"twenty":-141.317344,"median":-23.801509,"eighty":65.883772,"marketCap":6565358627},{"date":"2025-07-03","current":72.218184,"twenty":-137.084326,"median":-23.679665,"eighty":66.393473,"marketCap":6109008398},{"date":"2025-07-11","current":75.886638,"twenty":-132.724979,"median":-23.53491,"eighty":67.042599,"marketCap":6419326554},{"date":"2025-07-18","current":76.462081,"twenty":-130.062487,"median":-23.078337,"eighty":67.762724,"marketCap":6468003912},{"date":"2025-07-21","current":76.965594,"twenty":-129.47658,"median":-23.071085,"eighty":67.815586,"marketCap":6510596600}],"updateTime":1753243287555}}}