美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Transalta Corp

12.27

-0.0500-0.41%

盘后：12.270.00000.00%17:49 EDT

成交量：101.27万

成交额：1,240.64万

市值：36.37亿

市盈率：5,284.24

高：12.31

开：12.29

低：12.15

收：12.32

数据加载中...

总览公司新闻公告

Transalta Corporation盘中异动早盘股价大涨5.04%报12.69美元

DeFi直通TG十亿用户，TAC能否盘活TVL'膝斩'的TON生态？

Transalta Corporation盘中异动快速拉升5.18%

Transalta Corporation盘中异动急速拉升5.54%报11.05美元

Transalta Corporation盘中异动早盘股价大涨5.08%报10.65美元

Transalta Corporation盘中异动大幅拉升5.11%

Transalta Corporation2025财年第一财季实现净利润32.06百万美元，同比减少80.57%

加拿大皇家银行：维持TransAlta(TAC.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至20.00美元。

Transalta Corporation盘中异动急速下挫5.08%

Transalta Corporation盘中异动下午盘急速拉升5.09%报8.58美元

Transalta Corporation盘中异动股价大涨5.64%报8.62美元

Transalta Corporation盘中异动早盘快速跳水5.44%报8.69美元

重磅！国内唯一TFT型光学TAC膜批量化生产能力获突破，光学基膜产业链迎来重大发展机遇！

Transalta Corporation盘中异动股价大涨5.02%报9.20美元

Transalta Corporation盘中异动大幅下挫5.10%报8.85美元

Transalta Corporation盘中异动下午盘大幅下跌5.04%

【国会】邻里商家与商联会将获更多协助提振邻里商圈活动

Transalta Corporation盘中异动临近收盘股价大跌5.03%报10.20美元

Transalta Corporation2024财年实现净利润1.67亿美元，同比减少67.57%

TransAlta 2024年第四季度EPS为加元$(0.22)，低于预期值加元$0.04；营收达加元6.78亿，同比增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TAC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","market":"US","secType":"STK","nameCN":"Transalta Corp","latestPrice":12.27,"timestamp":1753473600000,"preClose":12.32,"halted":0,"volume":1012722,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"17:49 EDT","volume":452697,"amount":5555037.954075,"timestamp":1753480199726},"delay":0,"floatShares":261704456,"shares":296449829,"eps":0.002322,"marketStatus":"休市中","change":-0.05,"latestTime":"07-25 16:00:00 EDT","open":12.29,"high":12.31,"low":12.15,"amount":12406449.095034001,"amplitude":0.012987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002322,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.32,"dividendRate":0.014369,"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.32,"latestTime":"08:00 EDT","volume":1,"amount":12.08,"timestamp":1753444801355},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"17:49 EDT","volume":452697,"amount":5555037.954075,"timestamp":1753480199726},"volumeRatio":0.9049288643501726,"impliedVol":0.4287,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","floatShares":261704456,"roa":"2.62%","roe":"2.29%","lyrEps":0.407336,"volumeRatio":0.9049288643501726,"shares":296449829,"dividePrice":0.175214,"high":12.31,"amplitude":0.012987,"preClose":12.32,"low":12.15,"week52Low":7.27,"pbRate":"6.31","psRate":"1.88","week52High":14.64,"institutionHeld":0.7982,"latestPrice":12.27,"eps":0.002322,"divideRate":0.01428,"volume":1012722,"delay":0,"ttmEps":0.002322,"open":12.29,"prevYearClose":14.15,"prevWeekClose":12.36,"prevMonthClose":10.79,"prevQuarterClose":10.79,"fiveDayClose":12.36,"twentyDayClose":10.71,"sixtyDayClose":9.09,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552931904","title":"Transalta Corporation盘中异动 早盘股价大涨5.04%报12.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552931904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552931904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:37","pubTimestamp":1752845876,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时37分，Transalta Corporation股票出现异动，股价快速拉升5.04%。截至发稿，该股报12.69美元/股，成交量14.0194万股，换手率0.05%，振幅2.65%。Transalta Corporation股票所在的燃气行业中，整体涨幅为4.83%。其相关个股中，Talen Energy Corporation、Digi Power X Inc.、Transalta Corporation涨幅较大，Talen Energy Corporation、Digi Power X Inc.、瑞致达较为活跃，换手率分别为1.23%、1.17%、0.14%，振幅较大的相关个股有Digi Power X Inc.、Talen Energy Corporation、瑞致达，振幅分别为7.76%、5.49%、2.74%。Transalta Corporation公司简介：TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213757a453b15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213757a453b15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2551190846","title":"DeFi直通TG十亿用户，TAC能否盘活TVL'膝斩'的TON生态？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190846","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190846?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:48","pubTimestamp":1752619694,"startTime":"0","endTime":"0","summary":"TON应用链于本周二正式启动主网，此举旨在使兼容以太坊的去中心化金融应用，能够在Telegram的庞大用户生态系统内运行。据官方公告，随着TAC主网的激活，包括Curve、Morpho和Euler等在内的以太坊DeFi协议已可通过该链在Telegram上使用。TAC代币在主网上线后短线拉升，涨幅一度超过50%，最高达到0.0248美元，发稿回落至0.026美元附近。这些合作将为TAC提供跨链消息传递和预言机数据流服务，确保DeFi应用在Telegram环境中的流畅运行和数据准确性。","market":"hk","thumbnail":"https://images.bitpush.news/2025/07/special_cn-20250715-175261930726903622.jpg:1752619296333-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/07/special_cn-20250715-175261930726903622.jpg:1752619296333-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7548947","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4105","BK4153","TAC","TG","TON.USD.CC","BK4090"],"gpt_icon":0},{"id":"2550620963","title":"Transalta Corporation盘中异动 快速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550620963?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 01:14","pubTimestamp":1752167685,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日01时14分，Transalta Corporation股票出现异动，股价大幅拉升5.18%。截至发稿，该股报11.12美元/股，成交量43.4534万股，换手率0.15%，振幅5.35%。Transalta Corporation股票所在的燃气行业中，整体涨幅为0.29%。其相关个股中，Transalta Corporation、NRG Energy、Pampa Energia S.A.涨幅较大，Digi Power X Inc.、瑞致达、Talen Energy Corporation较为活跃，换手率分别为2.71%、0.84%、0.83%，振幅较大的相关个股有Digi Power X Inc.、Transalta Corporation、Pampa Energia S.A.，振幅分别为8.02%、5.61%、3.89%。Transalta Corporation公司简介：TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711011445a442ff61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711011445a442ff61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2542510562","title":"Transalta Corporation盘中异动 急速拉升5.54%报11.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510562?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:31","pubTimestamp":1749735084,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时31分，Transalta Corporation股票出现异动，股价快速拉升5.54%。Transalta Corporation股票所在的燃气行业中，整体跌幅为0.61%。Transalta Corporation公司简介：TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。消息层面，截至21时31分，《富瑞集团上调TransAlta至买入评级，上调目标价至14.63美元》资讯为影响Transalta Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221312495198a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221312495198a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2541071713","title":"Transalta Corporation盘中异动 早盘股价大涨5.08%报10.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:12","pubTimestamp":1749136327,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时12分，Transalta Corporation股票出现异动，股价急速拉升5.08%。截至发稿，该股报10.65美元/股，成交量39.0111万股，换手率0.13%，振幅4.99%。Transalta Corporation股票所在的燃气行业中，整体涨幅为0.15%。其相关个股中，Transalta Corporation、Digi Power X Inc.、Pampa Energia S.A.涨幅较大，Digi Power X Inc.、瑞致达、NRG Energy较为活跃，换手率分别为1.71%、0.32%、0.26%，振幅较大的相关个股有Digi Power X Inc.、Transalta Corporation、Pampa Energia S.A.，振幅分别为6.95%、4.99%、2.48%。Transalta Corporation公司简介：TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605231207a6fbf013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605231207a6fbf013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2540770909","title":"Transalta Corporation盘中异动 大幅拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:21","pubTimestamp":1748960490,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时21分，Transalta Corporation股票出现波动，股价快速上涨5.11%。截至发稿，该股报10.40美元/股，成交量33.5368万股，换手率0.11%，振幅4.44%。Transalta Corporation股票所在的燃气行业中，整体涨幅为2.45%。其相关个股中，Transalta Corporation、瑞致达、Digi Power X Inc.涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为0.87%、0.61%、0.38%，振幅较大的相关个股有Digi Power X Inc.、Transalta Corporation、瑞致达，振幅分别为5.88%、4.44%、3.36%。Transalta Corporation公司简介：TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222130a4986bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222130a4986bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2535571875","title":"Transalta Corporation2025财年第一财季实现净利润32.06百万美元，同比减少80.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535571875","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535571875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324847,"startTime":"0","endTime":"0","summary":"5月16日，Transalta Corporation公布财报，公告显示公司2025财年第一财季净利润为32.06百万美元，同比减少80.57%；其中营业收入为5.28亿美元，同比减少24.79%，每股基本收益为0.11美元。从资产负债表来看，Transalta Corporation总负债53.21亿美元，其中短期债务6.45亿美元，资产负债比为1.24，流动比率为0.85。机构评级：截至2025年5月16日，当前有11家机构对Transalta Corporation目标价做出预测，其中目标均价为11.94美元，其中最低目标价为8.63美元，最高目标价为14.52美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000203a6e08e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000203a6e08e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC"],"gpt_icon":0},{"id":"2534150712","title":"加拿大皇家银行：维持TransAlta(TAC.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534150712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534150712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:36","pubTimestamp":1746729391,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持TransAlta(TAC.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09023650242785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TAC"],"gpt_icon":0},{"id":"2533754956","title":"Transalta Corporation盘中异动 急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533754956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533754956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:22","pubTimestamp":1746634979,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时22分，Transalta Corporation股票出现异动，股价急速跳水5.08%。截至发稿，该股报8.60美元/股，成交量49.1148万股，换手率0.16%，振幅8.06%。Transalta Corporation股票所在的燃气行业中，整体跌幅为2.57%。其相关个股中，Kenon Holdings Ltd.、Digi Power X Inc.、NRG Energy涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为2.06%、0.77%、0.36%，振幅较大的相关个股有Transalta Corporation、Digi Power X Inc.、瑞致达，振幅分别为8.17%、5.40%、4.85%。Transalta Corporation公司简介：TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508002259aa2c8632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508002259aa2c8632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2526165953","title":"Transalta Corporation盘中异动 下午盘急速拉升5.09%报8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526165953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526165953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220079,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时34分，Transalta Corporation股票出现异动，股价快速上涨5.09%。截至发稿，该股报8.58美元/股，成交量53.2024万股，换手率0.18%，振幅7.23%。Transalta Corporation股票所在的燃气行业中，整体涨幅为7.09%。其相关个股中，瑞致达、Talen Energy Corporation、Digi Power X Inc.涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为1.69%、1.28%、0.63%，振幅较大的相关个股有瑞致达、Talen Energy Corporation、Digi Power X Inc.，振幅分别为16.28%、12.28%、11.83%。Transalta Corporation公司简介：TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013439a453fcb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013439a453fcb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2525699029","title":"Transalta Corporation盘中异动 股价大涨5.64%报8.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525699029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525699029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035581,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时19分，Transalta Corporation股票出现波动，股价急速拉升5.64%。截至发稿，该股报8.62美元/股，成交量11.1804万股，换手率0.04%，振幅8.82%。Transalta Corporation股票所在的燃气行业中，整体涨幅为8.03%。其相关个股中，Talen Energy Corporation、瑞致达、NRG Energy涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为1.08%、0.58%、0.32%，振幅较大的相关个股有瑞致达、Talen Energy Corporation、NRG Energy，振幅分别为19.04%、18.62%、13.44%。Transalta Corporation公司简介：TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722194194ce5a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722194194ce5a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2524881557","title":"Transalta Corporation盘中异动 早盘快速跳水5.44%报8.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524881557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524881557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774007,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分，Transalta Corporation股票出现异动，股价快速跳水5.44%。截至发稿，该股报8.69美元/股，成交量3.4531万股，换手率0.01%，振幅1.41%。Transalta Corporation股票所在的燃气行业中，整体跌幅为5.88%。其相关个股中，Kenon Holdings Ltd.、Digi Power X Inc.、NRG Energy涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为0.33%、0.14%、0.08%，振幅较大的相关个股有瑞致达、Talen Energy Corporation、NRG Energy，振幅分别为5.35%、4.90%、3.86%。Transalta Corporation公司简介：TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214008a44ddc22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214008a44ddc22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2523946033","title":"重磅！国内唯一TFT型光学TAC膜批量化生产能力获突破，光学基膜产业链迎来重大发展机遇！","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946033","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946033?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:28","pubTimestamp":1743424090,"startTime":"0","endTime":"0","summary":"近日，乐凯胶片在投资者互动平台透露，其子公司乐凯光电已成为国内唯一具有TFT型光学TAC膜批量化生产能力的单位，这标志着我国在高端光学基膜领域实现重要突破。从近期市场动态来看，光学基膜产业发展势头良好。在公司层面，多家企业展现出良好的发展态势：乐凯胶片：公司在TFT型光学TAC膜领域实现重要突破，是国内唯一具备批量化生产能力的企业，技术优势明显。","market":"hk","thumbnail":"https://static.jrj.com.cn/theme/52910538.png","type":0,"news_type":0,"thumbnails":["https://static.jrj.com.cn/theme/52910538.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31202849185082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2518277332","title":"Transalta Corporation盘中异动 股价大涨5.02%报9.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:21","pubTimestamp":1741717267,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时21分，Transalta Corporation股票出现波动，股价快速拉升5.02%。截至发稿，该股报9.20美元/股，成交量122.766万股，换手率0.41%，振幅5.59%。Transalta Corporation股票所在的燃气行业中，整体涨幅为3.14%。其相关个股中，Talen Energy Corporation、Transalta Corporation、NRG Energy涨幅较大，Talen Energy Corporation、瑞致达、NRG Energy较为活跃，换手率分别为2.33%、1.95%、1.34%，振幅较大的相关个股有Talen Energy Corporation、Digi Power X Inc.、瑞致达，振幅分别为8.36%、8.10%、5.96%。Transalta Corporation公司简介：TransAlta Corp是一家位于加拿大阿尔伯塔省的独立发电厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312022107ab5e5939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312022107ab5e5939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2518275951","title":"Transalta Corporation盘中异动 大幅下挫5.10%报8.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275951?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:36","pubTimestamp":1741617415,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时36分，Transalta Corporation股票出现波动，股价急速下跌5.10%。截至发稿，该股报8.85美元/股，成交量15.7424万股，换手率0.05%，振幅3.70%。Transalta Corporation股票所在的燃气行业中，整体跌幅为5.10%。其相关个股中，Kenon Holdings Ltd.、Transalta Corporation、Pampa Energia S.A.涨幅较大，Talen Energy Corporation、瑞致达、NRG Energy较为活跃，换手率分别为1.27%、0.75%、0.50%，振幅较大的相关个股有Talen Energy Corporation、Digi Power X Inc.、NRG Energy，振幅分别为5.97%、4.61%、4.57%。Transalta Corporation公司简介：TransAlta Corp是一家位于加拿大阿尔伯塔省的独立发电厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223655a26a3dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223655a26a3dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2517192349","title":"Transalta Corporation盘中异动 下午盘大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192349?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:19","pubTimestamp":1741288764,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时19分，Transalta Corporation股票出现波动，股价大幅下跌5.04%。截至发稿，该股报9.34美元/股，成交量70.6627万股，换手率0.24%，振幅4.07%。Transalta Corporation股票所在的燃气行业中，整体跌幅为6.89%。其相关个股中，Pampa Energia S.A.、Kenon Holdings Ltd.、Transalta Corporation涨幅较大，Talen Energy Corporation、瑞致达、NRG Energy较为活跃，换手率分别为2.04%、2.02%、0.89%，振幅较大的相关个股有Talen Energy Corporation、瑞致达、Pampa Energia S.A.，振幅分别为6.72%、6.15%、5.29%。Transalta Corporation公司简介：TransAlta Corp是一家位于加拿大阿尔伯塔省的独立发电厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031925a262d413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031925a262d413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2517188320","title":"【国会】邻里商家与商联会将获更多协助 提振邻里商圈活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188320","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188320?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:28","pubTimestamp":1741238914,"startTime":"0","endTime":"0","summary":"刘燕玲也宣布推出升级版的“视觉营销计划”，为邻里商家提供培训、咨询和改造店面方面的支持。政府会将现有计划的合格总费用津贴，从目前最高1万2000元，提高至最多6万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250306-5975169","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250306-5975169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2514433736","title":"Transalta Corporation盘中异动 临近收盘股价大跌5.03%报10.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514433736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514433736?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:34","pubTimestamp":1740688476,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时34分，Transalta Corporation股票出现异动，股价急速跳水5.03%。截至发稿，该股报10.20美元/股，成交量100.692万股，换手率0.34%，振幅5.45%。Transalta Corporation股票所在的燃气行业中，整体跌幅为7.72%。其相关个股中，Kenon Holdings Ltd.、Pampa Energia S.A.、Transalta Corporation涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为4.17%、2.28%、2.16%，振幅较大的相关个股有瑞致达、Talen Energy Corporation、NRG Energy，振幅分别为15.12%、10.44%、10.28%。Transalta Corporation公司简介：TransAlta Corp是一家位于加拿大阿尔伯塔省的独立发电厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043436a256cacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043436a256cacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2513756419","title":"Transalta Corporation2024财年实现净利润1.67亿美元，同比减少67.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756419?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326450,"startTime":"0","endTime":"0","summary":"2月24日，Transalta Corporation公布财报，公告显示公司2024财年净利润为1.67亿美元，同比减少67.57%；其中营业收入为20.39亿美元，同比减少32.91%，每股基本收益为0.43美元。从资产负债表来看，Transalta Corporation总负债53.23亿美元，其中短期债务9.20亿美元，资产负债比为1.25，流动比率为0.70。机构评级：截至2025年2月24日，当前有10家机构对Transalta Corporation目标价做出预测，其中目标均价为13.44美元，其中最低目标价为7.16美元，最高目标价为16.21美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000118abd9c7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000118abd9c7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC"],"gpt_icon":0},{"id":"1152216008","title":"TransAlta 2024年第四季度EPS为加元$(0.22)，低于预期值加元$0.04；营收达加元6.78亿，同比增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1152216008","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152216008?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:09","pubTimestamp":1740053342,"startTime":"0","endTime":"0","summary":"TransAlta公布其季度每股亏损为加元$，较分析师一致预期的加元$0.04低了650%。该公司本季度营收为加元6.78亿，同比增长47.88%，去年同期营收为加元4.5848亿。以上内容来自Benzinga Earnings专栏，原文如下：TransAlta  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.04 by 650 percent. This is a 10 percent decrease over losses of $ per share from the same period last year.  The company reported $678.00 million in sales this quarter. This is a 47.88 percent increase over sales of $458.48 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TransAlta 2024年第四季度EPS为加元$(0.22)，低于预期值加元$0.04；营收达加元6.78亿，同比增长","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAC\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"TAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"TAC","amount":0.065,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-01","currency":"CAD","dateTimestamp":1748577600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-07","symbol":"TAC","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-28","symbol":"TAC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-01","currency":"CAD","dateTimestamp":1740718800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"TAC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.1357308,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-01","value":0.1290366,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.0307072,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.0310004,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-10-01","value":0.03051,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAC","date":"2025-07-25","current":94.024936,"percent":0.998399,"low":-52.633381,"twenty":-10.253221,"median":4.905149,"eighty":21.917167,"high":95.64702,"avg":7.429417,"sd":26.13737,"marketCap":3656678621.22},"quantilePoints":[{"date":"2020-07-31","current":19.370903,"twenty":-13.057333,"median":-7.457802,"eighty":17.701206,"marketCap":1793441447.9},{"date":"2020-08-07","current":18.574839,"twenty":-13.053141,"median":-7.41914,"eighty":17.891592,"marketCap":1722168636.86},{"date":"2020-08-14","current":18.729629,"twenty":-13.027264,"median":-7.410719,"eighty":18.07269,"marketCap":1752294796.25},{"date":"2020-08-21","current":18.818081,"twenty":-13.001388,"median":-7.343348,"eighty":18.36059,"marketCap":1768562983.17},{"date":"2020-08-28","current":18.840194,"twenty":-12.995638,"median":-7.332931,"eighty":18.537045,"marketCap":1782516538.1},{"date":"2020-09-04","current":18.044129,"twenty":-12.995638,"median":-7.319589,"eighty":18.538758,"marketCap":1705195290.17},{"date":"2020-09-11","current":17.933565,"twenty":-12.984137,"median":-7.302743,"eighty":18.530613,"marketCap":1687019785.16},{"date":"2020-09-18","current":17.823,"twenty":-12.966886,"median":-7.247484,"eighty":18.529471,"marketCap":1677981003.58},{"date":"2020-09-25","current":17.29229,"twenty":-12.961136,"median":-7.235359,"eighty":18.518471,"marketCap":1598941120.32},{"date":"2020-10-02","current":18.132581,"twenty":-12.946761,"median":-7.207857,"eighty":18.479588,"marketCap":1689806777.44},{"date":"2020-10-09","current":18.530613,"twenty":-12.938135,"median":-7.176398,"eighty":18.518471,"marketCap":1749648592.47},{"date":"2020-10-16","current":19.238226,"twenty":-12.932385,"median":-7.165752,"eighty":18.530613,"marketCap":1809379337.55},{"date":"2020-10-23","current":18.906532,"twenty":-12.922123,"median":-7.146699,"eighty":18.550976,"marketCap":1783431592.56},{"date":"2020-10-30","current":17.469194,"twenty":-12.919668,"median":-7.102608,"eighty":18.565294,"marketCap":1627898937.37},{"date":"2020-11-06","current":-36.128232,"twenty":-12.932385,"median":-7.12586,"eighty":18.550976,"marketCap":1746812047.67},{"date":"2020-11-13","current":-36.563512,"twenty":-12.966886,"median":-7.148914,"eighty":18.542831,"marketCap":1750194708.77},{"date":"2020-11-20","current":-37.564656,"twenty":-13.004263,"median":-7.171952,"eighty":18.530613,"marketCap":1811370232.15},{"date":"2020-11-27","current":-39.392832,"twenty":-13.061524,"median":-7.176398,"eighty":18.530613,"marketCap":1911860891.47},{"date":"2020-12-04","current":-40.263391,"twenty":-13.130605,"median":-7.207857,"eighty":18.530613,"marketCap":1981017340.78},{"date":"2020-12-11","current":-39.131664,"twenty":-13.207572,"median":-7.235359,"eighty":18.530613,"marketCap":1931489148.91},{"date":"2020-12-18","current":-38.696384,"twenty":-13.383912,"median":-7.247484,"eighty":18.530042,"marketCap":1907329419.63},{"date":"2020-12-24","current":-41.090423,"twenty":-13.527539,"median":-7.293572,"eighty":18.527758,"marketCap":2018429712.37},{"date":"2020-12-31","current":-42.091567,"twenty":-13.691422,"median":-7.311166,"eighty":18.509184,"marketCap":2081124405.12},{"date":"2021-01-08","current":-46.13967,"twenty":-14.093941,"median":-7.329428,"eighty":18.472327,"marketCap":2286513760.93},{"date":"2021-01-15","current":-47.619622,"twenty":-14.151444,"median":-7.342579,"eighty":18.446584,"marketCap":2355648517.92},{"date":"2021-01-22","current":-48.429573,"twenty":-14.200322,"median":-7.377789,"eighty":18.442161,"marketCap":2397578994.31},{"date":"2021-01-29","current":-48.129301,"twenty":-14.344079,"median":-7.41914,"eighty":18.428893,"marketCap":2372162846.77},{"date":"2021-02-05","current":-49.115909,"twenty":-21.779663,"median":-7.440959,"eighty":18.420048,"marketCap":2421926929.76},{"date":"2021-02-12","current":-50.359893,"twenty":-22.152022,"median":-7.530165,"eighty":18.40109,"marketCap":2497695914.95},{"date":"2021-02-19","current":-52.633381,"twenty":-22.294197,"median":-7.614186,"eighty":18.388452,"marketCap":2631376650.21},{"date":"2021-02-26","current":-47.700342,"twenty":-22.341588,"median":-7.649172,"eighty":18.369878,"marketCap":2366181522.48},{"date":"2021-03-05","current":-9.695103,"twenty":-22.341588,"median":-7.861802,"eighty":18.338553,"marketCap":2192494386.57},{"date":"2021-03-12","current":-10.522619,"twenty":-22.341588,"median":-7.98561,"eighty":18.332654,"marketCap":2418586118.72},{"date":"2021-03-19","current":-10.456794,"twenty":-22.341588,"median":-8.121799,"eighty":18.280042,"marketCap":2399133372.5},{"date":"2021-03-26","current":-11.068028,"twenty":-22.341588,"median":-8.356117,"eighty":18.193423,"marketCap":2526123035.14},{"date":"2021-04-01","current":-11.378346,"twenty":-22.334818,"median":-8.430426,"eighty":18.178955,"marketCap":2598271327.07},{"date":"2021-04-09","current":-11.613436,"twenty":-22.300967,"median":-8.592269,"eighty":18.176806,"marketCap":2654066333.82},{"date":"2021-04-16","current":-11.594629,"twenty":-22.273886,"median":-8.616254,"eighty":18.167961,"marketCap":2662020288.79},{"date":"2021-04-23","current":-11.538207,"twenty":-22.253575,"median":-8.629411,"eighty":18.128158,"marketCap":2650190054.58},{"date":"2021-04-30","current":-11.359539,"twenty":-22.165563,"median":-8.654173,"eighty":18.105699,"marketCap":2646428087.86},{"date":"2021-05-07","current":-11.115046,"twenty":-22.131712,"median":-8.678934,"eighty":18.081977,"marketCap":2626956279.13},{"date":"2021-05-14","current":-8.660655,"twenty":-22.084321,"median":-8.685125,"eighty":18.059548,"marketCap":2533045704.14},{"date":"2021-05-21","current":-8.515802,"twenty":-21.982768,"median":-8.660655,"eighty":18.04334,"marketCap":2501571747.1},{"date":"2021-05-28","current":-8.340455,"twenty":-21.860905,"median":-8.647983,"eighty":18.035542,"marketCap":2442360673.52},{"date":"2021-06-04","current":-8.744517,"twenty":-21.698421,"median":-8.654173,"eighty":18.016968,"marketCap":2559307340.04},{"date":"2021-06-11","current":-9.026598,"twenty":-21.630719,"median":-8.678934,"eighty":17.999903,"marketCap":2628025125.42},{"date":"2021-06-18","current":-9.04947,"twenty":-21.529166,"median":-8.697506,"eighty":17.97779,"marketCap":2567966269.87},{"date":"2021-06-25","current":-9.43066,"twenty":-14.36133,"median":-8.716077,"eighty":17.97779,"marketCap":2715956545.72},{"date":"2021-07-02","current":-9.308679,"twenty":-14.332578,"median":-8.716077,"eighty":17.947315,"marketCap":2668193626.01},{"date":"2021-07-09","current":-9.392596,"twenty":-14.321078,"median":-8.735053,"eighty":17.936315,"marketCap":2665645023.63},{"date":"2021-07-16","current":-9.46149,"twenty":-14.283701,"median":-8.744517,"eighty":17.933565,"marketCap":2660466416.99},{"date":"2021-07-23","current":-9.545695,"twenty":-14.229073,"median":-8.7656,"eighty":17.915875,"marketCap":2685914489.99},{"date":"2021-07-30","current":-9.959061,"twenty":-14.194571,"median":-8.777981,"eighty":17.893762,"marketCap":2827077882.2},{"date":"2021-08-06","current":-10.234638,"twenty":-14.188821,"median":-8.790361,"eighty":17.889339,"marketCap":2882675494.89},{"date":"2021-08-13","current":-11.025347,"twenty":-14.177321,"median":-8.815123,"eighty":17.861423,"marketCap":2698357346.24},{"date":"2021-08-20","current":-10.857089,"twenty":-14.151444,"median":-8.846747,"eighty":17.829289,"marketCap":2584639018.51},{"date":"2021-08-27","current":-11.113904,"twenty":-14.134193,"median":-8.889408,"eighty":17.823,"marketCap":2691997778.87},{"date":"2021-09-03","current":-10.972213,"twenty":-14.131318,"median":-8.920359,"eighty":17.80531,"marketCap":2682778365.16},{"date":"2021-09-10","current":-11.237884,"twenty":-14.122693,"median":-8.960838,"eighty":17.800887,"marketCap":2720886540.33},{"date":"2021-09-17","current":-11.335297,"twenty":-14.099692,"median":-9.026598,"eighty":17.791229,"marketCap":2720727238.64},{"date":"2021-09-24","current":-11.556689,"twenty":-14.036439,"median":-9.043997,"eighty":17.742998,"marketCap":2785687609.79},{"date":"2021-10-01","current":-11.786937,"twenty":-13.950185,"median":-9.072341,"eighty":17.715137,"marketCap":2845626240.05},{"date":"2021-10-08","current":-12.176611,"twenty":-13.829429,"median":-9.087847,"eighty":17.713516,"marketCap":2987957553.21},{"date":"2021-10-15","current":-12.327158,"twenty":-13.711548,"median":-9.112509,"eighty":17.700125,"marketCap":3049254091.96},{"date":"2021-10-22","current":-12.610541,"twenty":-13.602292,"median":-9.137605,"eighty":17.691919,"marketCap":3120587952.97},{"date":"2021-10-29","current":-12.291735,"twenty":-13.547664,"median":-9.247689,"eighty":17.691919,"marketCap":3033674401.54},{"date":"2021-11-05","current":-12.355093,"twenty":-13.533289,"median":-9.268625,"eighty":17.677989,"marketCap":3037893382.88},{"date":"2021-11-12","current":-5.85323,"twenty":-13.465115,"median":-9.262936,"eighty":17.64084,"marketCap":2916412147.6},{"date":"2021-11-19","current":-5.974451,"twenty":-13.412703,"median":-9.186494,"eighty":17.566543,"marketCap":2960247326.68},{"date":"2021-11-26","current":-5.744997,"twenty":-13.398307,"median":-9.125708,"eighty":17.510821,"marketCap":2812299155.46},{"date":"2021-12-03","current":-5.697375,"twenty":-13.380313,"median":-9.100178,"eighty":17.477454,"marketCap":2785741135.21},{"date":"2021-12-10","current":-5.822925,"twenty":-13.334971,"median":-9.083906,"eighty":17.456126,"marketCap":2866834067.12},{"date":"2021-12-17","current":-5.935487,"twenty":-13.260151,"median":-9.063185,"eighty":17.436524,"marketCap":2899562001.34},{"date":"2021-12-23","current":-6.156282,"twenty":-13.222034,"median":-9.038524,"eighty":17.413306,"marketCap":3007798722.37},{"date":"2021-12-31","current":-6.082683,"twenty":-13.207572,"median":-9.026395,"eighty":17.314806,"marketCap":3008921293.73},{"date":"2022-01-07","current":-6.017744,"twenty":-13.196776,"median":-8.957984,"eighty":17.287867,"marketCap":2974916936.88},{"date":"2022-01-14","current":-5.584813,"twenty":-13.149991,"median":-8.905581,"eighty":17.248064,"marketCap":2786508297.13},{"date":"2022-01-21","current":-5.779632,"twenty":-13.135596,"median":-8.889388,"eighty":17.159613,"marketCap":2887924326.72},{"date":"2022-01-28","current":-5.900852,"twenty":-13.135596,"median":-8.84123,"eighty":17.157911,"marketCap":2894864177.17},{"date":"2022-02-04","current":-5.887864,"twenty":-13.110643,"median":-8.808933,"eighty":17.157911,"marketCap":2887134947.48},{"date":"2022-02-11","current":-5.766644,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2846288236.13},{"date":"2022-02-18","current":-5.66274,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2781210534.45},{"date":"2022-02-25","current":-6.414323,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2703491679.55},{"date":"2022-03-04","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2659746803.06},{"date":"2022-03-11","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2670456322.5},{"date":"2022-03-18","current":-6.348665,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2700275741.16},{"date":"2022-03-25","current":-6.146915,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2640947248.16},{"date":"2022-04-01","current":-6.571887,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2821950824.01},{"date":"2022-04-08","current":-6.819788,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2908975755},{"date":"2022-04-14","current":-6.880498,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2928637271.92},{"date":"2022-04-22","current":-7.027214,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2971115749.94},{"date":"2022-04-29","current":-6.971563,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2921091650.41},{"date":"2022-05-06","current":-11.962037,"twenty":-13.101815,"median":-8.796551,"eighty":17.123892,"marketCap":2984350056.35},{"date":"2022-05-13","current":-11.844019,"twenty":-13.101815,"median":-8.870817,"eighty":17.123892,"marketCap":2939985152.88},{"date":"2022-05-20","current":-12.164355,"twenty":-13.101815,"median":-8.942267,"eighty":13.986602,"marketCap":3041444093.94},{"date":"2022-05-27","current":-12.303211,"twenty":-13.101815,"median":-9.036373,"eighty":12.997572,"marketCap":3098559322.75},{"date":"2022-06-03","current":-12.227317,"twenty":-13.101815,"median":-9.076153,"eighty":12.808724,"marketCap":3119362357.54},{"date":"2022-06-10","current":-12.159856,"twenty":-13.101815,"median":-9.119108,"eighty":12.658844,"marketCap":3049916689.98},{"date":"2022-06-17","current":-11.485246,"twenty":-13.101815,"median":-9.255312,"eighty":12.472993,"marketCap":2824154210.07},{"date":"2022-06-24","current":-11.932175,"twenty":-13.104022,"median":-9.27281,"eighty":12.31412,"marketCap":2965261478.67},{"date":"2022-07-01","current":-12.387537,"twenty":-13.104022,"median":-9.308679,"eighty":12.212202,"marketCap":3078900121.56},{"date":"2022-07-08","current":-12.71641,"twenty":-13.104022,"median":-9.329204,"eighty":12.12827,"marketCap":3154997746.96},{"date":"2022-07-15","current":-12.707977,"twenty":-13.104022,"median":-9.384941,"eighty":12.06532,"marketCap":3134059696.22},{"date":"2022-07-22","current":-12.210452,"twenty":-13.104022,"median":-9.415413,"eighty":11.91544,"marketCap":3048244828.28},{"date":"2022-07-29","current":-12.36224,"twenty":-13.104022,"median":-9.46149,"eighty":11.690621,"marketCap":3096202488.18},{"date":"2022-08-05","current":-9.595837,"twenty":-13.104022,"median":-9.499765,"eighty":11.390861,"marketCap":2883458150.71},{"date":"2022-08-12","current":-8.858231,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2693081772.07},{"date":"2022-08-19","current":-8.969568,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2683908825.95},{"date":"2022-08-26","current":-9.025236,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2701064780.46},{"date":"2022-09-02","current":-8.33634,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2475863394.62},{"date":"2022-09-09","current":-8.579889,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2558255585.87},{"date":"2022-09-16","current":-8.670351,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2540652014.28},{"date":"2022-09-23","current":-8.886066,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2548158910.91},{"date":"2022-09-30","current":-8.496387,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2407294135.98},{"date":"2022-10-07","current":-7.95362,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2260789479.95},{"date":"2022-10-14","current":-7.550024,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2117383745.59},{"date":"2022-10-21","current":-8.023206,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2274535752.39},{"date":"2022-10-28","current":-8.371133,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2390242471.15},{"date":"2022-11-04","current":-8.044081,"twenty":-13.104022,"median":-9.499765,"eighty":-5.631569,"marketCap":2315280279.98},{"date":"2022-11-11","current":26.292605,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2551566261.43},{"date":"2022-11-18","current":26.047315,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2512452468.26},{"date":"2022-11-25","current":26.695883,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2574761245.9},{"date":"2022-12-02","current":26.92602,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2579082387.62},{"date":"2022-12-09","current":26.905098,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2547513376.3},{"date":"2022-12-16","current":26.612197,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2507101001.24},{"date":"2022-12-23","current":24.938474,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2367855446.62},{"date":"2022-12-30","current":25.335983,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2414876250.54},{"date":"2023-01-06","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2442668756.96},{"date":"2023-01-13","current":26.340217,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2533544081.99},{"date":"2023-01-20","current":26.423903,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2542275875.6},{"date":"2023-01-27","current":27.135235,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2629383271.74},{"date":"2023-02-03","current":25.963629,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2502827036.12},{"date":"2023-02-10","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2462377134.6},{"date":"2023-02-17","current":25.712571,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2456669624.57},{"date":"2023-02-24","current":60.8814,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2235328242.03},{"date":"2023-03-03","current":61.57872,"twenty":-13.094604,"median":-9.484027,"eighty":-5.608191,"marketCap":2260549327.11},{"date":"2023-03-10","current":60.50592,"twenty":-13.001388,"median":-9.43066,"eighty":11.390861,"marketCap":2195967074.6},{"date":"2023-03-17","current":58.68216,"twenty":-12.966886,"median":-9.415413,"eighty":11.690621,"marketCap":2136896152.42},{"date":"2023-03-24","current":57.54106,"twenty":-12.958261,"median":-9.371457,"eighty":11.91544,"marketCap":2092173930.12},{"date":"2023-03-31","current":63.209603,"twenty":-12.955386,"median":-9.325668,"eighty":12.06532,"marketCap":2335888228.47},{"date":"2023-04-06","current":63.102649,"twenty":-12.955386,"median":-9.306825,"eighty":12.086303,"marketCap":2339977787.83},{"date":"2023-04-14","current":66.097351,"twenty":-12.958261,"median":-9.27281,"eighty":12.212202,"marketCap":2474258853.04},{"date":"2023-04-21","current":63.58394,"twenty":-12.958261,"median":-9.247689,"eighty":12.31412,"marketCap":2361362672.13},{"date":"2023-04-28","current":64.172185,"twenty":-12.958261,"median":-9.112509,"eighty":12.47599,"marketCap":2359323567.43},{"date":"2023-05-05","current":66.578642,"twenty":-12.958261,"median":-9.079965,"eighty":12.667837,"marketCap":2451024252.31},{"date":"2023-05-12","current":21.714076,"twenty":-12.916582,"median":-9.034222,"eighty":12.832705,"marketCap":2544027050.68},{"date":"2023-05-19","current":22.09707,"twenty":-12.82566,"median":-8.969568,"eighty":13.015557,"marketCap":2585907387.38},{"date":"2023-05-26","current":21.414342,"twenty":-12.730574,"median":-8.941734,"eighty":17.133077,"marketCap":2481674954.89},{"date":"2023-06-02","current":21.699728,"twenty":-12.707977,"median":-8.896993,"eighty":17.56649,"marketCap":2545895220.91},{"date":"2023-06-09","current":22.149723,"twenty":-12.695366,"median":-8.886066,"eighty":17.849536,"marketCap":2620660475.06},{"date":"2023-06-16","current":21.266401,"twenty":-12.645252,"median":-8.839885,"eighty":17.951255,"marketCap":2539022264.2},{"date":"2023-06-23","current":21.091974,"twenty":-12.609039,"median":-8.802563,"eighty":18.083932,"marketCap":2530530785.24},{"date":"2023-06-30","current":20.373878,"twenty":-12.572299,"median":-8.777981,"eighty":18.300639,"marketCap":2430185853.3},{"date":"2023-07-07","current":20.736739,"twenty":-12.500534,"median":-8.760812,"eighty":18.437738,"marketCap":2451426271.02},{"date":"2023-07-14","current":25.903169,"twenty":-12.444659,"median":-8.744517,"eighty":18.530613,"marketCap":3118723331.56},{"date":"2023-07-21","current":22.003614,"twenty":-12.419292,"median":-8.71906,"eighty":18.592529,"marketCap":2637122216.91},{"date":"2023-07-28","current":21.936936,"twenty":-12.393256,"median":-8.714022,"eighty":18.747319,"marketCap":2626739949.38},{"date":"2023-08-04","current":22.203647,"twenty":-12.374901,"median":-8.677309,"eighty":18.809236,"marketCap":2629422989.06},{"date":"2023-08-11","current":12.183347,"twenty":-12.36004,"median":-8.649475,"eighty":18.809236,"marketCap":2745635285.95},{"date":"2023-08-18","current":11.546709,"twenty":-12.316703,"median":-8.615478,"eighty":18.809236,"marketCap":2578629178.96},{"date":"2023-08-25","current":11.590314,"twenty":-12.291735,"median":-8.579889,"eighty":18.809236,"marketCap":2580372173.98},{"date":"2023-09-01","current":11.31124,"twenty":-12.251854,"median":-8.538674,"eighty":18.809236,"marketCap":2523450059.84},{"date":"2023-09-08","current":11.346124,"twenty":-12.239899,"median":-8.524221,"eighty":18.809236,"marketCap":2505432284.08},{"date":"2023-09-15","current":11.093213,"twenty":-12.21084,"median":-8.475511,"eighty":18.809236,"marketCap":2479498940.89},{"date":"2023-09-22","current":10.639716,"twenty":-12.1919,"median":-8.431319,"eighty":18.809236,"marketCap":2382526506.51},{"date":"2023-09-29","current":10.325758,"twenty":-12.1919,"median":-8.392343,"eighty":18.809236,"marketCap":2311040064.77},{"date":"2023-10-06","current":12.136262,"twenty":-12.1919,"median":-8.340455,"eighty":18.809236,"marketCap":2667989884.62},{"date":"2023-10-13","current":11.778983,"twenty":-12.1919,"median":-8.231962,"eighty":18.809236,"marketCap":2603185468.72},{"date":"2023-10-20","current":11.060753,"twenty":-12.1919,"median":-8.155418,"eighty":18.809236,"marketCap":2434779672.43},{"date":"2023-10-27","current":10.742679,"twenty":-12.193587,"median":-8.109418,"eighty":18.818081,"marketCap":2346054981.31},{"date":"2023-11-03","current":10.99919,"twenty":-12.193587,"median":-7.980053,"eighty":18.818081,"marketCap":2408587560.27},{"date":"2023-11-10","current":5.694277,"twenty":-12.193587,"median":-7.898449,"eighty":18.818081,"marketCap":2548552323.55},{"date":"2023-11-17","current":5.74961,"twenty":-12.193587,"median":-7.722238,"eighty":18.818081,"marketCap":2574346143.67},{"date":"2023-11-24","current":5.543368,"twenty":-12.193587,"median":-7.592543,"eighty":18.818081,"marketCap":2492710991.47},{"date":"2023-12-01","current":5.553429,"twenty":-12.193587,"median":-7.470842,"eighty":18.818081,"marketCap":2520417480.55},{"date":"2023-12-08","current":5.558459,"twenty":-12.193587,"median":-7.41914,"eighty":18.818081,"marketCap":2518525438.94},{"date":"2023-12-15","current":5.498096,"twenty":-12.193587,"median":-7.341809,"eighty":18.818081,"marketCap":2525428615.53},{"date":"2023-12-22","current":5.442763,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2521180816.34},{"date":"2023-12-29","current":5.508156,"twenty":-12.193587,"median":-7.311166,"eighty":18.818081,"marketCap":2570920968.81},{"date":"2024-01-05","current":5.417611,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2499025493.1},{"date":"2024-01-12","current":5.281794,"twenty":-12.193587,"median":-7.235359,"eighty":18.818081,"marketCap":2420894229.74},{"date":"2024-01-19","current":5.085613,"twenty":-12.193587,"median":-7.18061,"eighty":18.818081,"marketCap":2320340092.73},{"date":"2024-01-26","current":5.010159,"twenty":-12.193587,"median":-7.151129,"eighty":18.818081,"marketCap":2286116874.07},{"date":"2024-02-02","current":4.909553,"twenty":-12.193587,"median":-7.079356,"eighty":18.818081,"marketCap":2256002933.12},{"date":"2024-02-09","current":4.627857,"twenty":-12.193587,"median":-7.022155,"eighty":18.818081,"marketCap":2116283014.86},{"date":"2024-02-16","current":4.718403,"twenty":-12.193587,"median":-6.966504,"eighty":18.818081,"marketCap":2151634852.87},{"date":"2024-02-23","current":4.733493,"twenty":-12.193587,"median":-6.951327,"eighty":18.818081,"marketCap":2160003480.21},{"date":"2024-03-01","current":4.150857,"twenty":-12.193587,"median":-6.883123,"eighty":18.818081,"marketCap":2125554718.47},{"date":"2024-03-08","current":4.101488,"twenty":-12.193587,"median":-6.862791,"eighty":18.818081,"marketCap":2116948021.21},{"date":"2024-03-15","current":3.911235,"twenty":-12.193587,"median":-6.835103,"eighty":18.818081,"marketCap":2011074153.45},{"date":"2024-03-22","current":3.845135,"twenty":-12.176655,"median":-6.818405,"eighty":18.818081,"marketCap":1974865771.25},{"date":"2024-03-28","current":3.871683,"twenty":-12.164355,"median":-6.776316,"eighty":18.818081,"marketCap":1988324884.91},{"date":"2024-04-05","current":3.853984,"twenty":-12.135185,"median":-6.725809,"eighty":18.818081,"marketCap":1984735067.73},{"date":"2024-04-12","current":3.721736,"twenty":-12.091344,"median":-6.624796,"eighty":18.818081,"marketCap":1884911018.24},{"date":"2024-04-19","current":3.907161,"twenty":-11.962037,"median":-6.546591,"eighty":18.818081,"marketCap":1975007225.87},{"date":"2024-04-26","current":4.11466,"twenty":-11.878876,"median":-6.409273,"eighty":18.818081,"marketCap":2087485914.51},{"date":"2024-05-03","current":4.074926,"twenty":-11.801115,"median":-6.376774,"eighty":18.818081,"marketCap":2066664003.62},{"date":"2024-05-10","current":4.817764,"twenty":-11.634124,"median":-6.336038,"eighty":18.818081,"marketCap":2193349361.32},{"date":"2024-05-17","current":4.856814,"twenty":-11.613436,"median":-6.23755,"eighty":18.818081,"marketCap":2222316477.54},{"date":"2024-05-24","current":4.651803,"twenty":-11.613436,"median":-6.151599,"eighty":18.818081,"marketCap":2115366311.19},{"date":"2024-05-31","current":4.765462,"twenty":-11.613436,"median":-6.107447,"eighty":18.818081,"marketCap":2176057744.4},{"date":"2024-06-07","current":4.814139,"twenty":-11.613436,"median":-6.056707,"eighty":18.818081,"marketCap":2180576324.32},{"date":"2024-06-14","current":4.64377,"twenty":-11.613436,"median":-5.98311,"eighty":18.818081,"marketCap":2104478337.41},{"date":"2024-06-21","current":4.691328,"twenty":-11.613436,"median":-5.944145,"eighty":18.818081,"marketCap":2131224438.34},{"date":"2024-06-28","current":4.710754,"twenty":-11.613436,"median":-5.922499,"eighty":18.818081,"marketCap":2144302432.32},{"date":"2024-07-05","current":4.57963,"twenty":-11.613436,"median":-5.909511,"eighty":18.818081,"marketCap":2093287669.66},{"date":"2024-07-12","current":4.880729,"twenty":-11.613436,"median":-5.887864,"eighty":18.818081,"marketCap":2233193804.3},{"date":"2024-07-19","current":4.696184,"twenty":-11.613436,"median":-5.857559,"eighty":18.818081,"marketCap":2130603065.85},{"date":"2024-07-26","current":4.882971,"twenty":-11.613436,"median":-5.822925,"eighty":18.818081,"marketCap":2196804615.9},{"date":"2024-08-02","current":5.375898,"twenty":-11.613436,"median":-5.779632,"eighty":18.818081,"marketCap":2397650921.95},{"date":"2024-08-09","current":5.332427,"twenty":-11.613436,"median":-5.766644,"eighty":18.818081,"marketCap":2399772798.44},{"date":"2024-08-16","current":5.564425,"twenty":-11.613436,"median":-5.744997,"eighty":18.818081,"marketCap":2508124750.74},{"date":"2024-08-23","current":5.704502,"twenty":-11.613436,"median":-5.706033,"eighty":18.818081,"marketCap":2610717208.87},{"date":"2024-08-30","current":5.733483,"twenty":-11.613436,"median":-5.671399,"eighty":18.818081,"marketCap":2625711377.88},{"date":"2024-09-06","current":5.863899,"twenty":-11.613436,"median":-5.623776,"eighty":18.818081,"marketCap":2674003448.12},{"date":"2024-09-13","current":5.994315,"twenty":-11.613436,"median":3.708492,"eighty":18.818081,"marketCap":2727597769.02},{"date":"2024-09-20","current":6.419376,"twenty":-11.613436,"median":3.77913,"eighty":18.818081,"marketCap":2919744864.36},{"date":"2024-09-27","current":6.762322,"twenty":-11.613436,"median":3.805312,"eighty":18.818081,"marketCap":3097017169.11},{"date":"2024-10-04","current":6.996414,"twenty":-11.613436,"median":3.845135,"eighty":18.818081,"marketCap":3182177463.85},{"date":"2024-10-11","current":6.856841,"twenty":-11.613436,"median":3.884958,"eighty":18.818081,"marketCap":3077116417.72},{"date":"2024-10-18","current":6.97756,"twenty":-11.613436,"median":3.924821,"eighty":18.818081,"marketCap":3123375454.15},{"date":"2024-10-25","current":6.82304,"twenty":-11.613436,"median":4.008703,"eighty":18.818081,"marketCap":3039172115.35},{"date":"2024-11-01","current":6.934101,"twenty":-11.613436,"median":4.09692,"eighty":18.818081,"marketCap":3076402298.72},{"date":"2024-11-08","current":20.489428,"twenty":-11.613436,"median":4.11466,"eighty":18.853461,"marketCap":3078768868.58},{"date":"2024-11-15","current":20.660768,"twenty":-11.580282,"median":4.306904,"eighty":18.941913,"marketCap":3067595283.63},{"date":"2024-11-22","current":21.446077,"twenty":-11.534973,"median":4.594199,"eighty":19.185155,"marketCap":3204408229.37},{"date":"2024-11-29","current":22.659737,"twenty":-11.512411,"median":4.627857,"eighty":19.344368,"marketCap":3380312151.86},{"date":"2024-12-06","current":27.271643,"twenty":-11.460055,"median":4.64762,"eighty":20.025928,"marketCap":4031441753.96},{"date":"2024-12-13","current":27.257364,"twenty":-11.371753,"median":4.663069,"eighty":20.38156,"marketCap":4001537681.31},{"date":"2024-12-20","current":28.399632,"twenty":-11.32467,"median":4.67816,"eighty":20.506562,"marketCap":4129806490.22},{"date":"2024-12-27","current":29.327725,"twenty":-11.233886,"median":4.696184,"eighty":20.660768,"marketCap":4252754057.45},{"date":"2025-01-03","current":29.256333,"twenty":-11.165048,"median":4.710754,"eighty":20.744373,"marketCap":4229051111.8},{"date":"2025-01-10","current":27.300199,"twenty":-11.094458,"median":4.720028,"eighty":20.867305,"marketCap":3952247843.34},{"date":"2025-01-17","current":29.527621,"twenty":-11.066147,"median":4.740394,"eighty":21.17017,"marketCap":4283821231.43},{"date":"2025-01-24","current":27.628601,"twenty":-11.020034,"median":4.756476,"eighty":21.340618,"marketCap":4029403972.62},{"date":"2025-01-31","current":23.859118,"twenty":-10.972213,"median":4.791579,"eighty":21.568183,"marketCap":3445395657.46},{"date":"2025-02-07","current":22.131438,"twenty":-10.923981,"median":4.805502,"eighty":21.66946,"marketCap":3230370407.23},{"date":"2025-02-14","current":21.260459,"twenty":-10.848497,"median":4.82144,"eighty":21.693828,"marketCap":3136225626.58},{"date":"2025-02-21","current":20.130236,"twenty":-10.567756,"median":4.85663,"eighty":21.693828,"marketCap":3245075181.62},{"date":"2025-02-28","current":19.467459,"twenty":-10.451152,"median":4.891232,"eighty":21.693828,"marketCap":3089152051.44},{"date":"2025-03-07","current":17.414148,"twenty":-10.242293,"median":4.909553,"eighty":21.653556,"marketCap":2771604509.25},{"date":"2025-03-14","current":17.791022,"twenty":-10.242293,"median":4.909553,"eighty":21.517469,"marketCap":2830406691.58},{"date":"2025-03-21","current":18.245869,"twenty":-10.242293,"median":4.909553,"eighty":21.517469,"marketCap":2912318951.7},{"date":"2025-03-28","current":17.639861,"twenty":-10.242293,"median":4.909553,"eighty":21.446077,"marketCap":2827256905.89},{"date":"2025-04-04","current":15.103155,"twenty":-10.242293,"median":4.909553,"eighty":21.289015,"marketCap":2431881963.86},{"date":"2025-04-11","current":15.688549,"twenty":-10.240762,"median":4.91315,"eighty":21.203712,"marketCap":2581614258},{"date":"2025-04-17","current":15.701558,"twenty":-10.240762,"median":4.91315,"eighty":20.867305,"marketCap":2593632636.29},{"date":"2025-04-25","current":16.221907,"twenty":-10.242293,"median":4.909553,"eighty":20.741031,"marketCap":2680591122.95},{"date":"2025-05-02","current":16.651196,"twenty":-10.242293,"median":4.909553,"eighty":20.636723,"marketCap":2763453654.77},{"date":"2025-05-09","current":67.389057,"twenty":-10.242293,"median":4.909553,"eighty":20.517984,"marketCap":2562156113.03},{"date":"2025-05-16","current":71.136,"twenty":-10.242293,"median":4.909553,"eighty":20.660768,"marketCap":2695238912.24},{"date":"2025-05-23","current":69.290491,"twenty":-10.242293,"median":4.909553,"eighty":20.746438,"marketCap":2647936029.53},{"date":"2025-05-30","current":74.895532,"twenty":-10.242293,"median":4.909553,"eighty":20.874943,"marketCap":2875651607.9},{"date":"2025-06-06","current":78.587172,"twenty":-10.242293,"median":4.909553,"eighty":21.214519,"marketCap":3051526522.97},{"date":"2025-06-13","current":86.753525,"twenty":-10.242293,"median":4.909553,"eighty":21.375872,"marketCap":3376615147.98},{"date":"2025-06-20","current":85.299243,"twenty":-10.253221,"median":4.905149,"eighty":21.471778,"marketCap":3291117414.49},{"date":"2025-06-27","current":81.663538,"twenty":-10.253221,"median":4.905149,"eighty":21.637162,"marketCap":3173027017.34},{"date":"2025-07-03","current":80.768595,"twenty":-10.253221,"median":4.905149,"eighty":21.702598,"marketCap":3155372078.28},{"date":"2025-07-11","current":85.634847,"twenty":-10.253221,"median":4.905149,"eighty":21.771171,"marketCap":3316463684.13},{"date":"2025-07-18","current":93.018126,"twenty":-10.253221,"median":4.905149,"eighty":21.834448,"marketCap":3586051860.69},{"date":"2025-07-25","current":94.024936,"twenty":-10.253221,"median":4.905149,"eighty":21.917167,"marketCap":3656678621.22}],"updateTime":1753602772216}}}