ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Transalta Corp
10.99
+0.3600
3.39%
盘后:
10.91
-0.0800
-0.73%
16:58 EDT
成交量:
51.91万
成交额:
564.45万
市值:
32.58亿
市盈率:
4,732.99
高:
11.03
开:
10.62
低:
10.60
收:
10.63
数据加载中...
总览
公司
新闻资讯
公告
Bitget作为官方赞助商出席ETHMilan 2025
Odaily
·
06-25
Pendle:前 500 名 vePENDLE 持有者或可参与 TAC First Force NFT 铸造
foresightnews
·
06-19
DeFi基础设施TAC在两轮融资中共筹集1150万美元,Hack VC领投
Odaily
·
06-19
区块链项目TAC通过两轮融资募资1150万美元,Hack VC参投
Odaily
·
06-18
区块链项目TAC在两轮融资中共筹集1150万美元,投资方包括Hack VC
Blockbeats
·
06-18
区块链项目 TAC 在两轮融资中共筹集 1150 万美元,投资方包括 Hack VC
BitPush
·
06-18
Transalta Corporation盘中异动 急速拉升5.54%报11.05美元
市场透视
·
06-12
Transalta Corporation盘中异动 早盘股价大涨5.08%报10.65美元
市场透视
·
06-05
Transalta Corporation盘中异动 大幅拉升5.11%
市场透视
·
06-03
Transalta Corporation2025财年第一财季实现净利润32.06百万美元,同比减少80.57%
市场透视
·
05-16
加拿大皇家银行:维持TransAlta(TAC.US)评级,由优于大市调整至优于大市评级, 目标价由23.00美元调整至20.00美元。
金融界
·
05-09
Transalta Corporation盘中异动 急速下挫5.08%
市场透视
·
05-08
Matrixdock携手TAC首发“焦点成员”深度报告,黄金代币XAUm成为创新模范生
Blockbeats
·
05-02
Transalta Corporation盘中异动 下午盘急速拉升5.09%报8.58美元
市场透视
·
04-10
Transalta Corporation盘中异动 股价大涨5.64%报8.62美元
市场透视
·
04-07
Transalta Corporation盘中异动 早盘快速跳水5.44%报8.69美元
市场透视
·
04-04
重磅!国内唯一TFT型光学TAC膜批量化生产能力获突破,光学基膜产业链迎来重大发展机遇!
金融界
·
03-31
Transalta Corporation盘中异动 股价大涨5.02%报9.20美元
市场透视
·
03-12
Transalta Corporation盘中异动 大幅下挫5.10%报8.85美元
市场透视
·
03-10
Transalta Corporation盘中异动 下午盘大幅下跌5.04%
市场透视
·
03-07
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TAC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","market":"US","secType":"STK","nameCN":"Transalta Corp","latestPrice":10.99,"timestamp":1751562000000,"preClose":10.63,"halted":0,"volume":519100,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.99,"latestTime":"16:58 EDT","volume":119878,"amount":1299319.82144,"timestamp":1751576321779},"delay":0,"floatShares":277655799,"shares":296449829,"eps":0.002322,"marketStatus":"休市中","change":0.36,"latestTime":"07-03 13:00:00 EDT","open":10.62,"high":11.025,"low":10.6,"amount":5644487.317299999,"amplitude":0.039981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002322,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.63,"dividendRate":0.015868,"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.99,"latestTime":"16:58 EDT","volume":119878,"amount":1299319.82144,"timestamp":1751576321779},"volumeRatio":1.0349030262269012,"impliedVol":0.4823,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","floatShares":277655799,"roa":"2.62%","roe":"2.29%","lyrEps":0.407336,"volumeRatio":1.0349030262269012,"shares":296449829,"dividePrice":0.176309,"high":11.025,"amplitude":0.039981,"preClose":10.63,"low":10.6,"week52Low":6.78,"pbRate":"5.61","psRate":"1.67","week52High":14.64,"institutionHeld":0.7982,"latestPrice":10.99,"eps":0.002322,"divideRate":0.016043,"volume":519100,"delay":0,"ttmEps":0.002322,"open":10.62,"prevYearClose":14.15,"prevWeekClose":10.69,"prevMonthClose":10.79,"prevQuarterClose":10.79,"fiveDayClose":10.71,"twentyDayClose":10.13,"sixtyDayClose":8.33,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546218673","title":"Bitget作为官方赞助商出席ETHMilan 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218673","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218673?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:29","pubTimestamp":1750843799,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 作为官方赞助商亮相于意大利米兰举办的 ETHMilan 2025。作为欧洲最大 Web3 峰会之一,本届大会吸引了超过 1000 名参会者,汇聚了来自全球的开发者、机构代表与意见领袖。出席嘉宾包括 Alessandro Mazza、TAC 的代表人 Marco Monaco 以及 PwC Italia 的代表人 Stefano Rossi 等,共同围绕 DeFi、DAO、以太坊扩容等关键议题展开深入探讨。\nBitget 首席运营官 Vugar Usi Zade 在大会上发表主题演讲,深入探讨中心化交易所(CEX)如何从传统交易平台向生态赋能者转型。他强调,稳定币、合规体系及基础设施建设将在推动行业走向规范化与体系化的过程中发挥关键作用。Vugar 表示:“Bitget 不仅是参与者,更希望成为推动 Web3 发展的建设者。”\n此次亮相标志着其在欧洲市场的进一步拓展。Bitget 已在意大利、立陶宛、格鲁吉亚等地完成合规布局,并持续拓展区域业务。截至目前,平台全球用户数已突破 1.2 亿,日均交易量达 200 亿美元。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436229?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03009","TAC","OP.USD.HKCC","BK4105","BK4204","FETH","BK4588","BK4594","BK1611","BK4023","03046","ETHA","BK4506","09009","BK4601","BK4585","LDO.USD.HKCC","QETH","ETH","ETH.USD.HKCC","ETHV","CETH","BK4510","ETH.USD.CC","CRCL","DAO","09179","ETHE","ETHW","EZET","09046","03179","IBIT"],"gpt_icon":0},{"id":"2544139341","title":"Pendle:前 500 名 vePENDLE 持有者或可参与 TAC First Force NFT 铸造","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139341","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:05","pubTimestamp":1750305900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75771","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014898.SGD","SG9999018865.SGD","LU1814569148.SGD","LU2087625088.SGD","SGXZ31699556.SGD","UBER","GB00BDT5M118.USD","BK4505","LU0082616367.USD","LU1064131342.USD","LU0642271901.SGD","LU1316542783.SGD","LU1861214812.USD","SG9999018857.SGD","LU1988902786.USD","BK4535","LU2360107325.USD","SGXZ51526630.SGD","LU0106261372.USD","BK4503","SG9999015986.USD","BK4536","BK4022","SG9999014880.SGD","BK4230","TAC","SG9999014914.USD","BK4551","LU0719512351.SGD","BK4105","SG9999017495.SGD","IE00B19Z3581.USD","IE00BFMHRM44.USD","LU0353189763.USD","SG9999015945.SGD","IE00B19Z3B42.SGD","LU1983260115.SGD","SG9999015952.SGD","LU0127658192.USD","SG9999015978.USD","BK4585","LU0353189680.USD","IE00BZ199S13.USD","IE0002270589.USD","LU0006306889.USD","SG9999014906.USD","BK4550","SGXZ99366536.SGD","LU1861219969.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2544339185","title":"DeFi基础设施TAC在两轮融资中共筹集1150万美元,Hack VC领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2544339185","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544339185?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 05:54","pubTimestamp":1750283691,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 为以太坊虚拟机(EVM)去中心化应用接入 TON 和 Telegram 生态系统而构建的区块链项目 TAC 宣布在种子轮和战略轮融资中总共筹集 1150 万美元,最新 500 万美元战略轮融资由 Hack VC 领投。\n据悉,该项目旨在为 TON 和 Telegram 生态提供 EVM 兼容的 DeFi 基础设施,计划通过分阶段主网上线逐步开放功能。TAC 特别开发了 Telegram 迷你应用接口,使传统用户可直接在通讯软件内使用 DeFi 服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435373?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4594","QETH","TAC","LDO.USD.HKCC","BK4105","EZET","ETHE","BK4585","LU0757428866.USD","ETHA","OP.USD.HKCC","IBIT","BK4588","IE00BZ199S13.USD","03046","EVM","BK4124","LU1815336091.USD","ETHW","ETH.USD.CC","03009","VC","ETH","ETH.USD.HKCC","09179","09046","ETHV","03179","TON.USD.CC","BK1611","CETH","FETH","BK4601","09009"],"gpt_icon":0},{"id":"2544906320","title":"区块链项目TAC通过两轮融资募资1150万美元,Hack VC参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906320","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:53","pubTimestamp":1750258423,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 区块链项目 TAC 宣布在种子轮和战略轮融资中总共筹集 1150 万美元,最新 500 万美元战略轮融资由 Hack VC 领投,据悉该项目旨在为 TON 和 Telegram 生态提供 EVM 兼容的 DeFi 基础设施,计划通过分阶段主网上线逐步开放功能。(Chainwire)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435341?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00BZ199S13.USD","LU0757428866.USD","TAC","VC","BK4105","LU1815336091.USD","BK4124","EVM","TON.USD.CC"],"gpt_icon":0},{"id":"2544590645","title":"区块链项目TAC在两轮融资中共筹集1150万美元,投资方包括Hack VC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544590645","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544590645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:48","pubTimestamp":1750258080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4105","TAC","EVM","IE00BZ199S13.USD","VC","BK4124","LU1815336091.USD","TON.USD.CC","LU0757428866.USD"],"gpt_icon":0},{"id":"2544905241","title":"区块链项目 TAC 在两轮融资中共筹集 1150 万美元,投资方包括 Hack VC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905241","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:39","pubTimestamp":1750257565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7499944","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4105","LU0757428866.USD","BK4124","LU1815336091.USD","VC","TAC","EVM","IE00BZ199S13.USD","TON.USD.CC"],"gpt_icon":0},{"id":"2542510562","title":"Transalta Corporation盘中异动 急速拉升5.54%报11.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510562?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:31","pubTimestamp":1749735084,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时31分,Transalta Corporation股票出现异动,股价快速拉升5.54%。Transalta Corporation股票所在的燃气行业中,整体跌幅为0.61%。Transalta Corporation公司简介:TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。消息层面,截至21时31分,《富瑞集团上调TransAlta至买入评级,上调目标价至14.63美元》资讯为影响Transalta Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221312495198a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221312495198a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2541071713","title":"Transalta Corporation盘中异动 早盘股价大涨5.08%报10.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:12","pubTimestamp":1749136327,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时12分,Transalta Corporation股票出现异动,股价急速拉升5.08%。截至发稿,该股报10.65美元/股,成交量39.0111万股,换手率0.13%,振幅4.99%。Transalta Corporation股票所在的燃气行业中,整体涨幅为0.15%。其相关个股中,Transalta Corporation、Digi Power X Inc.、Pampa Energia S.A.涨幅较大,Digi Power X Inc.、瑞致达、NRG Energy较为活跃,换手率分别为1.71%、0.32%、0.26%,振幅较大的相关个股有Digi Power X Inc.、Transalta Corporation、Pampa Energia S.A.,振幅分别为6.95%、4.99%、2.48%。Transalta Corporation公司简介:TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605231207a6fbf013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605231207a6fbf013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2540770909","title":"Transalta Corporation盘中异动 大幅拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:21","pubTimestamp":1748960490,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时21分,Transalta Corporation股票出现波动,股价快速上涨5.11%。截至发稿,该股报10.40美元/股,成交量33.5368万股,换手率0.11%,振幅4.44%。Transalta Corporation股票所在的燃气行业中,整体涨幅为2.45%。其相关个股中,Transalta Corporation、瑞致达、Digi Power X Inc.涨幅较大,瑞致达、Talen Energy Corporation、NRG Energy较为活跃,换手率分别为0.87%、0.61%、0.38%,振幅较大的相关个股有Digi Power X Inc.、Transalta Corporation、瑞致达,振幅分别为5.88%、4.44%、3.36%。Transalta Corporation公司简介:TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222130a4986bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222130a4986bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2535571875","title":"Transalta Corporation2025财年第一财季实现净利润32.06百万美元,同比减少80.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535571875","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535571875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324847,"startTime":"0","endTime":"0","summary":"5月16日,Transalta Corporation公布财报,公告显示公司2025财年第一财季净利润为32.06百万美元,同比减少80.57%;其中营业收入为5.28亿美元,同比减少24.79%,每股基本收益为0.11美元。从资产负债表来看,Transalta Corporation总负债53.21亿美元,其中短期债务6.45亿美元,资产负债比为1.24,流动比率为0.85。机构评级:截至2025年5月16日,当前有11家机构对Transalta Corporation目标价做出预测,其中目标均价为11.94美元,其中最低目标价为8.63美元,最高目标价为14.52美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000203a6e08e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000203a6e08e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC"],"gpt_icon":0},{"id":"2534150712","title":"加拿大皇家银行:维持TransAlta(TAC.US)评级,由优于大市调整至优于大市评级, 目标价由23.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534150712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534150712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:36","pubTimestamp":1746729391,"startTime":"0","endTime":"0","summary":"加拿大皇家银行:维持TransAlta(TAC.US)评级,由优于大市调整至优于大市评级, 目标价由23.00美元调整至20.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09023650242785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TAC"],"gpt_icon":0},{"id":"2533754956","title":"Transalta Corporation盘中异动 急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533754956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533754956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:22","pubTimestamp":1746634979,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时22分,Transalta Corporation股票出现异动,股价急速跳水5.08%。截至发稿,该股报8.60美元/股,成交量49.1148万股,换手率0.16%,振幅8.06%。Transalta Corporation股票所在的燃气行业中,整体跌幅为2.57%。其相关个股中,Kenon Holdings Ltd.、Digi Power X Inc.、NRG Energy涨幅较大,瑞致达、Talen Energy Corporation、NRG Energy较为活跃,换手率分别为2.06%、0.77%、0.36%,振幅较大的相关个股有Transalta Corporation、Digi Power X Inc.、瑞致达,振幅分别为8.17%、5.40%、4.85%。Transalta Corporation公司简介:TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508002259aa2c8632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508002259aa2c8632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2532643288","title":"Matrixdock携手TAC首发“焦点成员”深度报告,黄金代币XAUm成为创新模范生","url":"https://stock-news.laohu8.com/highlight/detail?id=2532643288","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532643288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:12","pubTimestamp":1746162720,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NUGT","BK4105","159934","GCmain","DUST","SGCmain","159831","GDX","MGCmain","518880","159940","GLD","TAC","IAU","SGUmain"],"gpt_icon":0},{"id":"2526165953","title":"Transalta Corporation盘中异动 下午盘急速拉升5.09%报8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526165953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526165953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220079,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时34分,Transalta Corporation股票出现异动,股价快速上涨5.09%。截至发稿,该股报8.58美元/股,成交量53.2024万股,换手率0.18%,振幅7.23%。Transalta Corporation股票所在的燃气行业中,整体涨幅为7.09%。其相关个股中,瑞致达、Talen Energy Corporation、Digi Power X Inc.涨幅较大,瑞致达、Talen Energy Corporation、NRG Energy较为活跃,换手率分别为1.69%、1.28%、0.63%,振幅较大的相关个股有瑞致达、Talen Energy Corporation、Digi Power X Inc.,振幅分别为16.28%、12.28%、11.83%。Transalta Corporation公司简介:TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013439a453fcb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013439a453fcb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2525699029","title":"Transalta Corporation盘中异动 股价大涨5.64%报8.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525699029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525699029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035581,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时19分,Transalta Corporation股票出现波动,股价急速拉升5.64%。截至发稿,该股报8.62美元/股,成交量11.1804万股,换手率0.04%,振幅8.82%。Transalta Corporation股票所在的燃气行业中,整体涨幅为8.03%。其相关个股中,Talen Energy Corporation、瑞致达、NRG Energy涨幅较大,瑞致达、Talen Energy Corporation、NRG Energy较为活跃,换手率分别为1.08%、0.58%、0.32%,振幅较大的相关个股有瑞致达、Talen Energy Corporation、NRG Energy,振幅分别为19.04%、18.62%、13.44%。Transalta Corporation公司简介:TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722194194ce5a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722194194ce5a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2524881557","title":"Transalta Corporation盘中异动 早盘快速跳水5.44%报8.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524881557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524881557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774007,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分,Transalta Corporation股票出现异动,股价快速跳水5.44%。截至发稿,该股报8.69美元/股,成交量3.4531万股,换手率0.01%,振幅1.41%。Transalta Corporation股票所在的燃气行业中,整体跌幅为5.88%。其相关个股中,Kenon Holdings Ltd.、Digi Power X Inc.、NRG Energy涨幅较大,瑞致达、Talen Energy Corporation、NRG Energy较为活跃,换手率分别为0.33%、0.14%、0.08%,振幅较大的相关个股有瑞致达、Talen Energy Corporation、NRG Energy,振幅分别为5.35%、4.90%、3.86%。Transalta Corporation公司简介:TransAlta Corp 是一家位于加拿大阿尔伯塔省的独立发电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214008a44ddc22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214008a44ddc22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2523946033","title":"重磅!国内唯一TFT型光学TAC膜批量化生产能力获突破,光学基膜产业链迎来重大发展机遇!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946033","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946033?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:28","pubTimestamp":1743424090,"startTime":"0","endTime":"0","summary":"近日,乐凯胶片在投资者互动平台透露,其子公司乐凯光电已成为国内唯一具有TFT型光学TAC膜批量化生产能力的单位,这标志着我国在高端光学基膜领域实现重要突破。从近期市场动态来看,光学基膜产业发展势头良好。在公司层面,多家企业展现出良好的发展态势:乐凯胶片:公司在TFT型光学TAC膜领域实现重要突破,是国内唯一具备批量化生产能力的企业,技术优势明显。","market":"us","thumbnail":"https://static.jrj.com.cn/theme/52910538.png","type":0,"news_type":0,"thumbnails":["https://static.jrj.com.cn/theme/52910538.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31202849185082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2518277332","title":"Transalta Corporation盘中异动 股价大涨5.02%报9.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:21","pubTimestamp":1741717267,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时21分,Transalta Corporation股票出现波动,股价快速拉升5.02%。截至发稿,该股报9.20美元/股,成交量122.766万股,换手率0.41%,振幅5.59%。Transalta Corporation股票所在的燃气行业中,整体涨幅为3.14%。其相关个股中,Talen Energy Corporation、Transalta Corporation、NRG Energy涨幅较大,Talen Energy Corporation、瑞致达、NRG Energy较为活跃,换手率分别为2.33%、1.95%、1.34%,振幅较大的相关个股有Talen Energy Corporation、Digi Power X Inc.、瑞致达,振幅分别为8.36%、8.10%、5.96%。Transalta Corporation公司简介:TransAlta Corp是一家位于加拿大阿尔伯塔省的独立发电厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312022107ab5e5939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312022107ab5e5939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2518275951","title":"Transalta Corporation盘中异动 大幅下挫5.10%报8.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275951?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:36","pubTimestamp":1741617415,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时36分,Transalta Corporation股票出现波动,股价急速下跌5.10%。截至发稿,该股报8.85美元/股,成交量15.7424万股,换手率0.05%,振幅3.70%。Transalta Corporation股票所在的燃气行业中,整体跌幅为5.10%。其相关个股中,Kenon Holdings Ltd.、Transalta Corporation、Pampa Energia S.A.涨幅较大,Talen Energy Corporation、瑞致达、NRG Energy较为活跃,换手率分别为1.27%、0.75%、0.50%,振幅较大的相关个股有Talen Energy Corporation、Digi Power X Inc.、NRG Energy,振幅分别为5.97%、4.61%、4.57%。Transalta Corporation公司简介:TransAlta Corp是一家位于加拿大阿尔伯塔省的独立发电厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223655a26a3dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223655a26a3dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2517192349","title":"Transalta Corporation盘中异动 下午盘大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192349?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:19","pubTimestamp":1741288764,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时19分,Transalta Corporation股票出现波动,股价大幅下跌5.04%。截至发稿,该股报9.34美元/股,成交量70.6627万股,换手率0.24%,振幅4.07%。Transalta Corporation股票所在的燃气行业中,整体跌幅为6.89%。其相关个股中,Pampa Energia S.A.、Kenon Holdings Ltd.、Transalta Corporation涨幅较大,Talen Energy Corporation、瑞致达、NRG Energy较为活跃,换手率分别为2.04%、2.02%、0.89%,振幅较大的相关个股有Talen Energy Corporation、瑞致达、Pampa Energia S.A.,振幅分别为6.72%、6.15%、5.29%。Transalta Corporation公司简介:TransAlta Corp是一家位于加拿大阿尔伯塔省的独立发电厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031925a262d413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031925a262d413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","TAC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAC\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"TAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"TAC","amount":0.065,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-01","currency":"CAD","dateTimestamp":1748577600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-07","symbol":"TAC","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-28","symbol":"TAC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-01","currency":"CAD","dateTimestamp":1740718800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"TAC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.1357308,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-01","value":0.1290366,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.0307072,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.0310004,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-10-01","value":0.03051,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAC","date":"2025-07-03","current":80.768595,"percent":0.989592,"low":-52.633381,"twenty":-10.253221,"median":4.905149,"eighty":21.702598,"high":87.145063,"avg":6.515735,"sd":24.554936,"marketCap":3155372078.28},"quantilePoints":[{"date":"2020-07-10","current":12.080308,"twenty":-13.104022,"median":-7.861802,"eighty":17.742998,"marketCap":1634779251},{"date":"2020-07-17","current":13.02455,"twenty":-13.094604,"median":-7.626567,"eighty":17.715137,"marketCap":1765325224.85},{"date":"2020-07-24","current":12.649851,"twenty":-13.074679,"median":-7.552282,"eighty":17.701206,"marketCap":1734496265.83},{"date":"2020-07-31","current":19.370903,"twenty":-13.057333,"median":-7.457802,"eighty":17.701206,"marketCap":1793441447.9},{"date":"2020-08-07","current":18.574839,"twenty":-13.053141,"median":-7.41914,"eighty":17.891592,"marketCap":1722168636.86},{"date":"2020-08-14","current":18.729629,"twenty":-13.027264,"median":-7.410719,"eighty":18.07269,"marketCap":1752294796.25},{"date":"2020-08-21","current":18.818081,"twenty":-13.001388,"median":-7.343348,"eighty":18.36059,"marketCap":1768562983.17},{"date":"2020-08-28","current":18.840194,"twenty":-12.995638,"median":-7.332931,"eighty":18.537045,"marketCap":1782516538.1},{"date":"2020-09-04","current":18.044129,"twenty":-12.995638,"median":-7.319589,"eighty":18.538758,"marketCap":1705195290.17},{"date":"2020-09-11","current":17.933565,"twenty":-12.984137,"median":-7.302743,"eighty":18.530613,"marketCap":1687019785.16},{"date":"2020-09-18","current":17.823,"twenty":-12.966886,"median":-7.247484,"eighty":18.529471,"marketCap":1677981003.58},{"date":"2020-09-25","current":17.29229,"twenty":-12.961136,"median":-7.235359,"eighty":18.518471,"marketCap":1598941120.32},{"date":"2020-10-02","current":18.132581,"twenty":-12.946761,"median":-7.207857,"eighty":18.479588,"marketCap":1689806777.44},{"date":"2020-10-09","current":18.530613,"twenty":-12.938135,"median":-7.176398,"eighty":18.518471,"marketCap":1749648592.47},{"date":"2020-10-16","current":19.238226,"twenty":-12.932385,"median":-7.165752,"eighty":18.530613,"marketCap":1809379337.55},{"date":"2020-10-23","current":18.906532,"twenty":-12.922123,"median":-7.146699,"eighty":18.550976,"marketCap":1783431592.56},{"date":"2020-10-30","current":17.469194,"twenty":-12.919668,"median":-7.102608,"eighty":18.565294,"marketCap":1627898937.37},{"date":"2020-11-06","current":-36.128232,"twenty":-12.932385,"median":-7.12586,"eighty":18.550976,"marketCap":1746812047.67},{"date":"2020-11-13","current":-36.563512,"twenty":-12.966886,"median":-7.148914,"eighty":18.542831,"marketCap":1750194708.77},{"date":"2020-11-20","current":-37.564656,"twenty":-13.004263,"median":-7.171952,"eighty":18.530613,"marketCap":1811370232.15},{"date":"2020-11-27","current":-39.392832,"twenty":-13.061524,"median":-7.176398,"eighty":18.530613,"marketCap":1911860891.47},{"date":"2020-12-04","current":-40.263391,"twenty":-13.130605,"median":-7.207857,"eighty":18.530613,"marketCap":1981017340.78},{"date":"2020-12-11","current":-39.131664,"twenty":-13.207572,"median":-7.235359,"eighty":18.530613,"marketCap":1931489148.91},{"date":"2020-12-18","current":-38.696384,"twenty":-13.383912,"median":-7.247484,"eighty":18.530042,"marketCap":1907329419.63},{"date":"2020-12-24","current":-41.090423,"twenty":-13.527539,"median":-7.293572,"eighty":18.527758,"marketCap":2018429712.37},{"date":"2020-12-31","current":-42.091567,"twenty":-13.691422,"median":-7.311166,"eighty":18.509184,"marketCap":2081124405.12},{"date":"2021-01-08","current":-46.13967,"twenty":-14.093941,"median":-7.329428,"eighty":18.472327,"marketCap":2286513760.93},{"date":"2021-01-15","current":-47.619622,"twenty":-14.151444,"median":-7.342579,"eighty":18.446584,"marketCap":2355648517.92},{"date":"2021-01-22","current":-48.429573,"twenty":-14.200322,"median":-7.377789,"eighty":18.442161,"marketCap":2397578994.31},{"date":"2021-01-29","current":-48.129301,"twenty":-14.344079,"median":-7.41914,"eighty":18.428893,"marketCap":2372162846.77},{"date":"2021-02-05","current":-49.115909,"twenty":-21.779663,"median":-7.440959,"eighty":18.420048,"marketCap":2421926929.76},{"date":"2021-02-12","current":-50.359893,"twenty":-22.152022,"median":-7.530165,"eighty":18.40109,"marketCap":2497695914.95},{"date":"2021-02-19","current":-52.633381,"twenty":-22.294197,"median":-7.614186,"eighty":18.388452,"marketCap":2631376650.21},{"date":"2021-02-26","current":-47.700342,"twenty":-22.341588,"median":-7.649172,"eighty":18.369878,"marketCap":2366181522.48},{"date":"2021-03-05","current":-9.695103,"twenty":-22.341588,"median":-7.861802,"eighty":18.338553,"marketCap":2192494386.57},{"date":"2021-03-12","current":-10.522619,"twenty":-22.341588,"median":-7.98561,"eighty":18.332654,"marketCap":2418586118.72},{"date":"2021-03-19","current":-10.456794,"twenty":-22.341588,"median":-8.121799,"eighty":18.280042,"marketCap":2399133372.5},{"date":"2021-03-26","current":-11.068028,"twenty":-22.341588,"median":-8.356117,"eighty":18.193423,"marketCap":2526123035.14},{"date":"2021-04-01","current":-11.378346,"twenty":-22.334818,"median":-8.430426,"eighty":18.178955,"marketCap":2598271327.07},{"date":"2021-04-09","current":-11.613436,"twenty":-22.300967,"median":-8.592269,"eighty":18.176806,"marketCap":2654066333.82},{"date":"2021-04-16","current":-11.594629,"twenty":-22.273886,"median":-8.616254,"eighty":18.167961,"marketCap":2662020288.79},{"date":"2021-04-23","current":-11.538207,"twenty":-22.253575,"median":-8.629411,"eighty":18.128158,"marketCap":2650190054.58},{"date":"2021-04-30","current":-11.359539,"twenty":-22.165563,"median":-8.654173,"eighty":18.105699,"marketCap":2646428087.86},{"date":"2021-05-07","current":-11.115046,"twenty":-22.131712,"median":-8.678934,"eighty":18.081977,"marketCap":2626956279.13},{"date":"2021-05-14","current":-8.660655,"twenty":-22.084321,"median":-8.685125,"eighty":18.059548,"marketCap":2533045704.14},{"date":"2021-05-21","current":-8.515802,"twenty":-21.982768,"median":-8.660655,"eighty":18.04334,"marketCap":2501571747.1},{"date":"2021-05-28","current":-8.340455,"twenty":-21.860905,"median":-8.647983,"eighty":18.035542,"marketCap":2442360673.52},{"date":"2021-06-04","current":-8.744517,"twenty":-21.698421,"median":-8.654173,"eighty":18.016968,"marketCap":2559307340.04},{"date":"2021-06-11","current":-9.026598,"twenty":-21.630719,"median":-8.678934,"eighty":17.999903,"marketCap":2628025125.42},{"date":"2021-06-18","current":-9.04947,"twenty":-21.529166,"median":-8.697506,"eighty":17.97779,"marketCap":2567966269.87},{"date":"2021-06-25","current":-9.43066,"twenty":-14.36133,"median":-8.716077,"eighty":17.97779,"marketCap":2715956545.72},{"date":"2021-07-02","current":-9.308679,"twenty":-14.332578,"median":-8.716077,"eighty":17.947315,"marketCap":2668193626.01},{"date":"2021-07-09","current":-9.392596,"twenty":-14.321078,"median":-8.735053,"eighty":17.936315,"marketCap":2665645023.63},{"date":"2021-07-16","current":-9.46149,"twenty":-14.283701,"median":-8.744517,"eighty":17.933565,"marketCap":2660466416.99},{"date":"2021-07-23","current":-9.545695,"twenty":-14.229073,"median":-8.7656,"eighty":17.915875,"marketCap":2685914489.99},{"date":"2021-07-30","current":-9.959061,"twenty":-14.194571,"median":-8.777981,"eighty":17.893762,"marketCap":2827077882.2},{"date":"2021-08-06","current":-10.234638,"twenty":-14.188821,"median":-8.790361,"eighty":17.889339,"marketCap":2882675494.89},{"date":"2021-08-13","current":-11.025347,"twenty":-14.177321,"median":-8.815123,"eighty":17.861423,"marketCap":2698357346.24},{"date":"2021-08-20","current":-10.857089,"twenty":-14.151444,"median":-8.846747,"eighty":17.829289,"marketCap":2584639018.51},{"date":"2021-08-27","current":-11.113904,"twenty":-14.134193,"median":-8.889408,"eighty":17.823,"marketCap":2691997778.87},{"date":"2021-09-03","current":-10.972213,"twenty":-14.131318,"median":-8.920359,"eighty":17.80531,"marketCap":2682778365.16},{"date":"2021-09-10","current":-11.237884,"twenty":-14.122693,"median":-8.960838,"eighty":17.800887,"marketCap":2720886540.33},{"date":"2021-09-17","current":-11.335297,"twenty":-14.099692,"median":-9.026598,"eighty":17.791229,"marketCap":2720727238.64},{"date":"2021-09-24","current":-11.556689,"twenty":-14.036439,"median":-9.043997,"eighty":17.742998,"marketCap":2785687609.79},{"date":"2021-10-01","current":-11.786937,"twenty":-13.950185,"median":-9.072341,"eighty":17.715137,"marketCap":2845626240.05},{"date":"2021-10-08","current":-12.176611,"twenty":-13.829429,"median":-9.087847,"eighty":17.713516,"marketCap":2987957553.21},{"date":"2021-10-15","current":-12.327158,"twenty":-13.711548,"median":-9.112509,"eighty":17.700125,"marketCap":3049254091.96},{"date":"2021-10-22","current":-12.610541,"twenty":-13.602292,"median":-9.137605,"eighty":17.691919,"marketCap":3120587952.97},{"date":"2021-10-29","current":-12.291735,"twenty":-13.547664,"median":-9.247689,"eighty":17.691919,"marketCap":3033674401.54},{"date":"2021-11-05","current":-12.355093,"twenty":-13.533289,"median":-9.268625,"eighty":17.677989,"marketCap":3037893382.88},{"date":"2021-11-12","current":-5.85323,"twenty":-13.465115,"median":-9.262936,"eighty":17.64084,"marketCap":2916412147.6},{"date":"2021-11-19","current":-5.974451,"twenty":-13.412703,"median":-9.186494,"eighty":17.566543,"marketCap":2960247326.68},{"date":"2021-11-26","current":-5.744997,"twenty":-13.398307,"median":-9.125708,"eighty":17.510821,"marketCap":2812299155.46},{"date":"2021-12-03","current":-5.697375,"twenty":-13.380313,"median":-9.100178,"eighty":17.477454,"marketCap":2785741135.21},{"date":"2021-12-10","current":-5.822925,"twenty":-13.334971,"median":-9.083906,"eighty":17.456126,"marketCap":2866834067.12},{"date":"2021-12-17","current":-5.935487,"twenty":-13.260151,"median":-9.063185,"eighty":17.436524,"marketCap":2899562001.34},{"date":"2021-12-23","current":-6.156282,"twenty":-13.222034,"median":-9.038524,"eighty":17.413306,"marketCap":3007798722.37},{"date":"2021-12-31","current":-6.082683,"twenty":-13.207572,"median":-9.026395,"eighty":17.314806,"marketCap":3008921293.73},{"date":"2022-01-07","current":-6.017744,"twenty":-13.196776,"median":-8.957984,"eighty":17.287867,"marketCap":2974916936.88},{"date":"2022-01-14","current":-5.584813,"twenty":-13.149991,"median":-8.905581,"eighty":17.248064,"marketCap":2786508297.13},{"date":"2022-01-21","current":-5.779632,"twenty":-13.135596,"median":-8.889388,"eighty":17.159613,"marketCap":2887924326.72},{"date":"2022-01-28","current":-5.900852,"twenty":-13.135596,"median":-8.84123,"eighty":17.157911,"marketCap":2894864177.17},{"date":"2022-02-04","current":-5.887864,"twenty":-13.110643,"median":-8.808933,"eighty":17.157911,"marketCap":2887134947.48},{"date":"2022-02-11","current":-5.766644,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2846288236.13},{"date":"2022-02-18","current":-5.66274,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2781210534.45},{"date":"2022-02-25","current":-6.414323,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2703491679.55},{"date":"2022-03-04","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2659746803.06},{"date":"2022-03-11","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2670456322.5},{"date":"2022-03-18","current":-6.348665,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2700275741.16},{"date":"2022-03-25","current":-6.146915,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2640947248.16},{"date":"2022-04-01","current":-6.571887,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2821950824.01},{"date":"2022-04-08","current":-6.819788,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2908975755},{"date":"2022-04-14","current":-6.880498,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2928637271.92},{"date":"2022-04-22","current":-7.027214,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2971115749.94},{"date":"2022-04-29","current":-6.971563,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2921091650.41},{"date":"2022-05-06","current":-11.962037,"twenty":-13.101815,"median":-8.796551,"eighty":17.123892,"marketCap":2984350056.35},{"date":"2022-05-13","current":-11.844019,"twenty":-13.101815,"median":-8.870817,"eighty":17.123892,"marketCap":2939985152.88},{"date":"2022-05-20","current":-12.164355,"twenty":-13.101815,"median":-8.942267,"eighty":13.986602,"marketCap":3041444093.94},{"date":"2022-05-27","current":-12.303211,"twenty":-13.101815,"median":-9.036373,"eighty":12.997572,"marketCap":3098559322.75},{"date":"2022-06-03","current":-12.227317,"twenty":-13.101815,"median":-9.076153,"eighty":12.808724,"marketCap":3119362357.54},{"date":"2022-06-10","current":-12.159856,"twenty":-13.101815,"median":-9.119108,"eighty":12.658844,"marketCap":3049916689.98},{"date":"2022-06-17","current":-11.485246,"twenty":-13.101815,"median":-9.255312,"eighty":12.472993,"marketCap":2824154210.07},{"date":"2022-06-24","current":-11.932175,"twenty":-13.104022,"median":-9.27281,"eighty":12.31412,"marketCap":2965261478.67},{"date":"2022-07-01","current":-12.387537,"twenty":-13.104022,"median":-9.308679,"eighty":12.212202,"marketCap":3078900121.56},{"date":"2022-07-08","current":-12.71641,"twenty":-13.104022,"median":-9.329204,"eighty":12.12827,"marketCap":3154997746.96},{"date":"2022-07-15","current":-12.707977,"twenty":-13.104022,"median":-9.384941,"eighty":12.06532,"marketCap":3134059696.22},{"date":"2022-07-22","current":-12.210452,"twenty":-13.104022,"median":-9.415413,"eighty":11.91544,"marketCap":3048244828.28},{"date":"2022-07-29","current":-12.36224,"twenty":-13.104022,"median":-9.46149,"eighty":11.690621,"marketCap":3096202488.18},{"date":"2022-08-05","current":-9.595837,"twenty":-13.104022,"median":-9.499765,"eighty":11.390861,"marketCap":2883458150.71},{"date":"2022-08-12","current":-8.858231,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2693081772.07},{"date":"2022-08-19","current":-8.969568,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2683908825.95},{"date":"2022-08-26","current":-9.025236,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2701064780.46},{"date":"2022-09-02","current":-8.33634,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2475863394.62},{"date":"2022-09-09","current":-8.579889,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2558255585.87},{"date":"2022-09-16","current":-8.670351,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2540652014.28},{"date":"2022-09-23","current":-8.886066,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2548158910.91},{"date":"2022-09-30","current":-8.496387,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2407294135.98},{"date":"2022-10-07","current":-7.95362,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2260789479.95},{"date":"2022-10-14","current":-7.550024,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2117383745.59},{"date":"2022-10-21","current":-8.023206,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2274535752.39},{"date":"2022-10-28","current":-8.371133,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2390242471.15},{"date":"2022-11-04","current":-8.044081,"twenty":-13.104022,"median":-9.499765,"eighty":-5.631569,"marketCap":2315280279.98},{"date":"2022-11-11","current":26.292605,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2551566261.43},{"date":"2022-11-18","current":26.047315,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2512452468.26},{"date":"2022-11-25","current":26.695883,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2574761245.9},{"date":"2022-12-02","current":26.92602,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2579082387.62},{"date":"2022-12-09","current":26.905098,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2547513376.3},{"date":"2022-12-16","current":26.612197,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2507101001.24},{"date":"2022-12-23","current":24.938474,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2367855446.62},{"date":"2022-12-30","current":25.335983,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2414876250.54},{"date":"2023-01-06","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2442668756.96},{"date":"2023-01-13","current":26.340217,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2533544081.99},{"date":"2023-01-20","current":26.423903,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2542275875.6},{"date":"2023-01-27","current":27.135235,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2629383271.74},{"date":"2023-02-03","current":25.963629,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2502827036.12},{"date":"2023-02-10","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2462377134.6},{"date":"2023-02-17","current":25.712571,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2456669624.57},{"date":"2023-02-24","current":60.8814,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2235328242.03},{"date":"2023-03-03","current":61.57872,"twenty":-13.094604,"median":-9.484027,"eighty":-5.608191,"marketCap":2260549327.11},{"date":"2023-03-10","current":60.50592,"twenty":-13.001388,"median":-9.43066,"eighty":11.390861,"marketCap":2195967074.6},{"date":"2023-03-17","current":58.68216,"twenty":-12.966886,"median":-9.415413,"eighty":11.690621,"marketCap":2136896152.42},{"date":"2023-03-24","current":57.54106,"twenty":-12.958261,"median":-9.371457,"eighty":11.91544,"marketCap":2092173930.12},{"date":"2023-03-31","current":63.209603,"twenty":-12.955386,"median":-9.325668,"eighty":12.06532,"marketCap":2335888228.47},{"date":"2023-04-06","current":63.102649,"twenty":-12.955386,"median":-9.306825,"eighty":12.086303,"marketCap":2339977787.83},{"date":"2023-04-14","current":66.097351,"twenty":-12.958261,"median":-9.27281,"eighty":12.212202,"marketCap":2474258853.04},{"date":"2023-04-21","current":63.58394,"twenty":-12.958261,"median":-9.247689,"eighty":12.31412,"marketCap":2361362672.13},{"date":"2023-04-28","current":64.172185,"twenty":-12.958261,"median":-9.112509,"eighty":12.47599,"marketCap":2359323567.43},{"date":"2023-05-05","current":66.578642,"twenty":-12.958261,"median":-9.079965,"eighty":12.667837,"marketCap":2451024252.31},{"date":"2023-05-12","current":21.714076,"twenty":-12.916582,"median":-9.034222,"eighty":12.832705,"marketCap":2544027050.68},{"date":"2023-05-19","current":22.09707,"twenty":-12.82566,"median":-8.969568,"eighty":13.015557,"marketCap":2585907387.38},{"date":"2023-05-26","current":21.414342,"twenty":-12.730574,"median":-8.941734,"eighty":17.133077,"marketCap":2481674954.89},{"date":"2023-06-02","current":21.699728,"twenty":-12.707977,"median":-8.896993,"eighty":17.56649,"marketCap":2545895220.91},{"date":"2023-06-09","current":22.149723,"twenty":-12.695366,"median":-8.886066,"eighty":17.849536,"marketCap":2620660475.06},{"date":"2023-06-16","current":21.266401,"twenty":-12.645252,"median":-8.839885,"eighty":17.951255,"marketCap":2539022264.2},{"date":"2023-06-23","current":21.091974,"twenty":-12.609039,"median":-8.802563,"eighty":18.083932,"marketCap":2530530785.24},{"date":"2023-06-30","current":20.373878,"twenty":-12.572299,"median":-8.777981,"eighty":18.300639,"marketCap":2430185853.3},{"date":"2023-07-07","current":20.736739,"twenty":-12.500534,"median":-8.760812,"eighty":18.437738,"marketCap":2451426271.02},{"date":"2023-07-14","current":25.903169,"twenty":-12.444659,"median":-8.744517,"eighty":18.530613,"marketCap":3118723331.56},{"date":"2023-07-21","current":22.003614,"twenty":-12.419292,"median":-8.71906,"eighty":18.592529,"marketCap":2637122216.91},{"date":"2023-07-28","current":21.936936,"twenty":-12.393256,"median":-8.714022,"eighty":18.747319,"marketCap":2626739949.38},{"date":"2023-08-04","current":22.203647,"twenty":-12.374901,"median":-8.677309,"eighty":18.809236,"marketCap":2629422989.06},{"date":"2023-08-11","current":12.183347,"twenty":-12.36004,"median":-8.649475,"eighty":18.809236,"marketCap":2745635285.95},{"date":"2023-08-18","current":11.546709,"twenty":-12.316703,"median":-8.615478,"eighty":18.809236,"marketCap":2578629178.96},{"date":"2023-08-25","current":11.590314,"twenty":-12.291735,"median":-8.579889,"eighty":18.809236,"marketCap":2580372173.98},{"date":"2023-09-01","current":11.31124,"twenty":-12.251854,"median":-8.538674,"eighty":18.809236,"marketCap":2523450059.84},{"date":"2023-09-08","current":11.346124,"twenty":-12.239899,"median":-8.524221,"eighty":18.809236,"marketCap":2505432284.08},{"date":"2023-09-15","current":11.093213,"twenty":-12.21084,"median":-8.475511,"eighty":18.809236,"marketCap":2479498940.89},{"date":"2023-09-22","current":10.639716,"twenty":-12.1919,"median":-8.431319,"eighty":18.809236,"marketCap":2382526506.51},{"date":"2023-09-29","current":10.325758,"twenty":-12.1919,"median":-8.392343,"eighty":18.809236,"marketCap":2311040064.77},{"date":"2023-10-06","current":12.136262,"twenty":-12.1919,"median":-8.340455,"eighty":18.809236,"marketCap":2667989884.62},{"date":"2023-10-13","current":11.778983,"twenty":-12.1919,"median":-8.231962,"eighty":18.809236,"marketCap":2603185468.72},{"date":"2023-10-20","current":11.060753,"twenty":-12.1919,"median":-8.155418,"eighty":18.809236,"marketCap":2434779672.43},{"date":"2023-10-27","current":10.742679,"twenty":-12.193587,"median":-8.109418,"eighty":18.818081,"marketCap":2346054981.31},{"date":"2023-11-03","current":10.99919,"twenty":-12.193587,"median":-7.980053,"eighty":18.818081,"marketCap":2408587560.27},{"date":"2023-11-10","current":5.694277,"twenty":-12.193587,"median":-7.898449,"eighty":18.818081,"marketCap":2548552323.55},{"date":"2023-11-17","current":5.74961,"twenty":-12.193587,"median":-7.722238,"eighty":18.818081,"marketCap":2574346143.67},{"date":"2023-11-24","current":5.543368,"twenty":-12.193587,"median":-7.592543,"eighty":18.818081,"marketCap":2492710991.47},{"date":"2023-12-01","current":5.553429,"twenty":-12.193587,"median":-7.470842,"eighty":18.818081,"marketCap":2520417480.55},{"date":"2023-12-08","current":5.558459,"twenty":-12.193587,"median":-7.41914,"eighty":18.818081,"marketCap":2518525438.94},{"date":"2023-12-15","current":5.498096,"twenty":-12.193587,"median":-7.341809,"eighty":18.818081,"marketCap":2525428615.53},{"date":"2023-12-22","current":5.442763,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2521180816.34},{"date":"2023-12-29","current":5.508156,"twenty":-12.193587,"median":-7.311166,"eighty":18.818081,"marketCap":2570920968.81},{"date":"2024-01-05","current":5.417611,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2499025493.1},{"date":"2024-01-12","current":5.281794,"twenty":-12.193587,"median":-7.235359,"eighty":18.818081,"marketCap":2420894229.74},{"date":"2024-01-19","current":5.085613,"twenty":-12.193587,"median":-7.18061,"eighty":18.818081,"marketCap":2320340092.73},{"date":"2024-01-26","current":5.010159,"twenty":-12.193587,"median":-7.151129,"eighty":18.818081,"marketCap":2286116874.07},{"date":"2024-02-02","current":4.909553,"twenty":-12.193587,"median":-7.079356,"eighty":18.818081,"marketCap":2256002933.12},{"date":"2024-02-09","current":4.627857,"twenty":-12.193587,"median":-7.022155,"eighty":18.818081,"marketCap":2116283014.86},{"date":"2024-02-16","current":4.718403,"twenty":-12.193587,"median":-6.966504,"eighty":18.818081,"marketCap":2151634852.87},{"date":"2024-02-23","current":4.733493,"twenty":-12.193587,"median":-6.951327,"eighty":18.818081,"marketCap":2160003480.21},{"date":"2024-03-01","current":4.150857,"twenty":-12.193587,"median":-6.883123,"eighty":18.818081,"marketCap":2125554718.47},{"date":"2024-03-08","current":4.101488,"twenty":-12.193587,"median":-6.862791,"eighty":18.818081,"marketCap":2116948021.21},{"date":"2024-03-15","current":3.911235,"twenty":-12.193587,"median":-6.835103,"eighty":18.818081,"marketCap":2011074153.45},{"date":"2024-03-22","current":3.845135,"twenty":-12.176655,"median":-6.818405,"eighty":18.818081,"marketCap":1974865771.25},{"date":"2024-03-28","current":3.871683,"twenty":-12.164355,"median":-6.776316,"eighty":18.818081,"marketCap":1988324884.91},{"date":"2024-04-05","current":3.853984,"twenty":-12.135185,"median":-6.725809,"eighty":18.818081,"marketCap":1984735067.73},{"date":"2024-04-12","current":3.721736,"twenty":-12.091344,"median":-6.624796,"eighty":18.818081,"marketCap":1884911018.24},{"date":"2024-04-19","current":3.907161,"twenty":-11.962037,"median":-6.546591,"eighty":18.818081,"marketCap":1975007225.87},{"date":"2024-04-26","current":4.11466,"twenty":-11.878876,"median":-6.409273,"eighty":18.818081,"marketCap":2087485914.51},{"date":"2024-05-03","current":4.074926,"twenty":-11.801115,"median":-6.376774,"eighty":18.818081,"marketCap":2066664003.62},{"date":"2024-05-10","current":4.817764,"twenty":-11.634124,"median":-6.336038,"eighty":18.818081,"marketCap":2193349361.32},{"date":"2024-05-17","current":4.856814,"twenty":-11.613436,"median":-6.23755,"eighty":18.818081,"marketCap":2222316477.54},{"date":"2024-05-24","current":4.651803,"twenty":-11.613436,"median":-6.151599,"eighty":18.818081,"marketCap":2115366311.19},{"date":"2024-05-31","current":4.765462,"twenty":-11.613436,"median":-6.107447,"eighty":18.818081,"marketCap":2176057744.4},{"date":"2024-06-07","current":4.814139,"twenty":-11.613436,"median":-6.056707,"eighty":18.818081,"marketCap":2180576324.32},{"date":"2024-06-14","current":4.64377,"twenty":-11.613436,"median":-5.98311,"eighty":18.818081,"marketCap":2104478337.41},{"date":"2024-06-21","current":4.691328,"twenty":-11.613436,"median":-5.944145,"eighty":18.818081,"marketCap":2131224438.34},{"date":"2024-06-28","current":4.710754,"twenty":-11.613436,"median":-5.922499,"eighty":18.818081,"marketCap":2144302432.32},{"date":"2024-07-05","current":4.57963,"twenty":-11.613436,"median":-5.909511,"eighty":18.818081,"marketCap":2093287669.66},{"date":"2024-07-12","current":4.880729,"twenty":-11.613436,"median":-5.887864,"eighty":18.818081,"marketCap":2233193804.3},{"date":"2024-07-19","current":4.696184,"twenty":-11.613436,"median":-5.857559,"eighty":18.818081,"marketCap":2130603065.85},{"date":"2024-07-26","current":4.882971,"twenty":-11.613436,"median":-5.822925,"eighty":18.818081,"marketCap":2196804615.9},{"date":"2024-08-02","current":5.375898,"twenty":-11.613436,"median":-5.779632,"eighty":18.818081,"marketCap":2397650921.95},{"date":"2024-08-09","current":5.332427,"twenty":-11.613436,"median":-5.766644,"eighty":18.818081,"marketCap":2399772798.44},{"date":"2024-08-16","current":5.564425,"twenty":-11.613436,"median":-5.744997,"eighty":18.818081,"marketCap":2508124750.74},{"date":"2024-08-23","current":5.704502,"twenty":-11.613436,"median":-5.706033,"eighty":18.818081,"marketCap":2610717208.87},{"date":"2024-08-30","current":5.733483,"twenty":-11.613436,"median":-5.671399,"eighty":18.818081,"marketCap":2625711377.88},{"date":"2024-09-06","current":5.863899,"twenty":-11.613436,"median":-5.623776,"eighty":18.818081,"marketCap":2674003448.12},{"date":"2024-09-13","current":5.994315,"twenty":-11.613436,"median":3.708492,"eighty":18.818081,"marketCap":2727597769.02},{"date":"2024-09-20","current":6.419376,"twenty":-11.613436,"median":3.77913,"eighty":18.818081,"marketCap":2919744864.36},{"date":"2024-09-27","current":6.762322,"twenty":-11.613436,"median":3.805312,"eighty":18.818081,"marketCap":3097017169.11},{"date":"2024-10-04","current":6.996414,"twenty":-11.613436,"median":3.845135,"eighty":18.818081,"marketCap":3182177463.85},{"date":"2024-10-11","current":6.856841,"twenty":-11.613436,"median":3.884958,"eighty":18.818081,"marketCap":3077116417.72},{"date":"2024-10-18","current":6.97756,"twenty":-11.613436,"median":3.924821,"eighty":18.818081,"marketCap":3123375454.15},{"date":"2024-10-25","current":6.82304,"twenty":-11.613436,"median":4.008703,"eighty":18.818081,"marketCap":3039172115.35},{"date":"2024-11-01","current":6.934101,"twenty":-11.613436,"median":4.09692,"eighty":18.818081,"marketCap":3076402298.72},{"date":"2024-11-08","current":20.489428,"twenty":-11.613436,"median":4.11466,"eighty":18.853461,"marketCap":3078768868.58},{"date":"2024-11-15","current":20.660768,"twenty":-11.580282,"median":4.306904,"eighty":18.941913,"marketCap":3067595283.63},{"date":"2024-11-22","current":21.446077,"twenty":-11.534973,"median":4.594199,"eighty":19.185155,"marketCap":3204408229.37},{"date":"2024-11-29","current":22.659737,"twenty":-11.512411,"median":4.627857,"eighty":19.344368,"marketCap":3380312151.86},{"date":"2024-12-06","current":27.271643,"twenty":-11.460055,"median":4.64762,"eighty":20.025928,"marketCap":4031441753.96},{"date":"2024-12-13","current":27.257364,"twenty":-11.371753,"median":4.663069,"eighty":20.38156,"marketCap":4001537681.31},{"date":"2024-12-20","current":28.399632,"twenty":-11.32467,"median":4.67816,"eighty":20.506562,"marketCap":4129806490.22},{"date":"2024-12-27","current":29.327725,"twenty":-11.233886,"median":4.696184,"eighty":20.660768,"marketCap":4252754057.45},{"date":"2025-01-03","current":29.256333,"twenty":-11.165048,"median":4.710754,"eighty":20.744373,"marketCap":4229051111.8},{"date":"2025-01-10","current":27.300199,"twenty":-11.094458,"median":4.720028,"eighty":20.867305,"marketCap":3952247843.34},{"date":"2025-01-17","current":29.527621,"twenty":-11.066147,"median":4.740394,"eighty":21.17017,"marketCap":4283821231.43},{"date":"2025-01-24","current":27.628601,"twenty":-11.020034,"median":4.756476,"eighty":21.340618,"marketCap":4029403972.62},{"date":"2025-01-31","current":23.859118,"twenty":-10.972213,"median":4.791579,"eighty":21.568183,"marketCap":3445395657.46},{"date":"2025-02-07","current":22.131438,"twenty":-10.923981,"median":4.805502,"eighty":21.66946,"marketCap":3230370407.23},{"date":"2025-02-14","current":21.260459,"twenty":-10.848497,"median":4.82144,"eighty":21.693828,"marketCap":3136225626.58},{"date":"2025-02-21","current":20.130236,"twenty":-10.567756,"median":4.85663,"eighty":21.693828,"marketCap":3245075181.62},{"date":"2025-02-28","current":19.467459,"twenty":-10.451152,"median":4.891232,"eighty":21.693828,"marketCap":3089152051.44},{"date":"2025-03-07","current":17.414148,"twenty":-10.242293,"median":4.909553,"eighty":21.653556,"marketCap":2771604509.25},{"date":"2025-03-14","current":17.791022,"twenty":-10.242293,"median":4.909553,"eighty":21.517469,"marketCap":2830406691.58},{"date":"2025-03-21","current":18.245869,"twenty":-10.242293,"median":4.909553,"eighty":21.517469,"marketCap":2912318951.7},{"date":"2025-03-28","current":17.639861,"twenty":-10.242293,"median":4.909553,"eighty":21.446077,"marketCap":2827256905.89},{"date":"2025-04-04","current":15.103155,"twenty":-10.242293,"median":4.909553,"eighty":21.289015,"marketCap":2431881963.86},{"date":"2025-04-11","current":15.688549,"twenty":-10.240762,"median":4.91315,"eighty":21.203712,"marketCap":2581614258},{"date":"2025-04-17","current":15.701558,"twenty":-10.240762,"median":4.91315,"eighty":20.867305,"marketCap":2593632636.29},{"date":"2025-04-25","current":16.221907,"twenty":-10.242293,"median":4.909553,"eighty":20.741031,"marketCap":2680591122.95},{"date":"2025-05-02","current":16.651196,"twenty":-10.242293,"median":4.909553,"eighty":20.636723,"marketCap":2763453654.77},{"date":"2025-05-09","current":67.389057,"twenty":-10.242293,"median":4.909553,"eighty":20.517984,"marketCap":2562156113.03},{"date":"2025-05-16","current":71.136,"twenty":-10.242293,"median":4.909553,"eighty":20.660768,"marketCap":2695238912.24},{"date":"2025-05-23","current":69.290491,"twenty":-10.242293,"median":4.909553,"eighty":20.746438,"marketCap":2647936029.53},{"date":"2025-05-30","current":74.895532,"twenty":-10.242293,"median":4.909553,"eighty":20.874943,"marketCap":2875651607.9},{"date":"2025-06-06","current":78.587172,"twenty":-10.242293,"median":4.909553,"eighty":21.214519,"marketCap":3051526522.97},{"date":"2025-06-13","current":86.753525,"twenty":-10.242293,"median":4.909553,"eighty":21.375872,"marketCap":3376615147.98},{"date":"2025-06-20","current":85.299243,"twenty":-10.253221,"median":4.905149,"eighty":21.471778,"marketCap":3291117414.49},{"date":"2025-06-27","current":81.663538,"twenty":-10.253221,"median":4.905149,"eighty":21.637162,"marketCap":3173027017.34},{"date":"2025-07-03","current":80.768595,"twenty":-10.253221,"median":4.905149,"eighty":21.702598,"marketCap":3155372078.28}],"updateTime":1751693382306}}}