美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

At&T

28.00

+0.08000.29%

盘后：28.030.0300+0.11%19:59 EDT

成交量：3,398.78万

成交额：9.55亿

市值：2,005.08亿

市盈率：15.99

高：28.35

开：27.91

低：27.75

收：27.92

数据加载中...

总览公司新闻公告

AT&T 同意以 57.5 亿美元现金收购 Lumen 的消费光纤业务

美国电话电报5月20日成交额为6.96亿美元

安德森-霍洛维茨（Andreessen Horowitz）支持的工作室 Promise 与谷歌合作开发人工智能，并增加了投资者

铁塔被出售！

运营商情报

员工奖励公司 Awardco 在最新一轮融资后估值达 10 亿美元

美国研究综述-蓝猫资本、塞拉尼斯、免疫生物

美国电话电报5月19日成交额为8.66亿美元

传“网安独角兽”Cyera最新融资估值达60亿美元

美国电话电报5月15日成交额为9.60亿美元

美股异动|美国电话电报股价飙升3.37%高管买入引发市场热情

美国电话电报盘中异动早盘大幅上涨3.01%

美国电话电报5月13日成交额为15.58亿美元

AT&T维持全年资本支出预测约220亿美元

美国电话电报5月8日成交额为8.34亿美元

美国电话电报5月6日成交额为9.10亿美元

美国电话电报5月5日成交额为5.86亿美元

美国电话电报4月30日成交额为10.74亿美元

无线塔运营商皇冠城堡核心利润下降 4.2

谷歌首席执行官桑达尔-皮查伊将在搜索反垄断审判中出庭作证

美国电话电报4月29日成交额为6.83亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/T/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"At&T","latestPrice":28,"timestamp":1753473600000,"preClose":27.92,"halted":0,"volume":33987753,"hourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":28,"latestTime":"19:59 EDT","volume":2724463,"amount":76285128.7578,"timestamp":1753487970701},"delay":0,"floatShares":7146619995,"shares":7161000000,"eps":1.750918,"marketStatus":"休市中","change":0.08,"latestTime":"07-25 16:00:00 EDT","open":27.91,"high":28.35,"low":27.75,"amount":954750309.40053,"amplitude":0.02149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.750918,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":27.92,"dividendRate":0.039643,"preHourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":27.92,"latestTime":"09:28 EDT","volume":31492,"amount":878090.459748,"timestamp":1753450116374},"postHourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":28,"latestTime":"19:59 EDT","volume":2724463,"amount":76285128.7578,"timestamp":1753487970701},"volumeRatio":0.8021221178267379,"impliedVol":0.2322,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7146619995,"roa":"4.17%","roe":"11.53%","lyrEps":1.492707,"volumeRatio":0.8021221178267379,"shares":7161000000,"dividePrice":1.11,"high":28.35,"amplitude":0.02149,"preClose":27.92,"low":27.75,"week52Low":18.64,"pbRate":"1.90","psRate":"1.62","week52High":29.19,"institutionHeld":0.6325,"latestPrice":28,"eps":1.750918,"divideRate":0.039643,"volume":33987753,"delay":0,"ttmEps":1.750918,"open":27.91,"prevYearClose":22.77,"prevWeekClose":26.94,"prevMonthClose":28.94,"prevQuarterClose":28.94,"fiveDayClose":26.94,"twentyDayClose":28,"sixtyDayClose":27.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537385959","title":"AT&T 同意以 57.5 亿美元现金收购 Lumen 的消费光纤业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2537385959","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537385959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 04:09","pubTimestamp":1747858188,"startTime":"0","endTime":"0","summary":"AT&T 同意以 57.5 亿美元现金收购 Lumen 的消费光纤业务Milana Vinn路透5月21日 - 美国电话电报公司T.N与Lumen Technologies公司LUMN.N周三表示，AT&T以57.5亿美元现金收购Lumen Technologies的消费者光纤业务。Lumen公司首席财务官Chris Stansbury在接受路透采访时说，路透最早报导了Lumen公司出售其消费光纤资产的消息，这使得Lumen公司可以集中精力发展企业光纤业务。斯坦斯伯里称，出售所得现金将帮助 Lumen 减少 48 亿美元的债务，并通过每年减少 3 亿多美元的利息支出来增加现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9ccc751694c324e2237f3ad75bac6553","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT1H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","BK4588","LU1571399168.USD","BK4534","LU1621768115.EUR","LU0211326755.USD","LU0211326839.USD","LU1621768206.USD","LU0149725797.USD","LU1621767737.EUR","LU0976567544.SGD","BK4535","IE00BSNM7G36.USD","IE00BFXG1179.USD","LUMN","BK4598","BK4507","BK4089","LU1621767810.EUR","BK4554","BK4115","BK4550","BK4585","LU2384288077.EUR","LU0496365809.HKD","BK4515"],"gpt_icon":0},{"id":"2537672339","title":"美国电话电报5月20日成交额为6.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672339","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:02","pubTimestamp":1747800152,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，美国电话电报成交额为6.96亿美元，成交额较昨日减少19.61%，当日成交量为2496.66万股。美国电话电报于2025年5月20日跌0.86%，报27.78美元，该股过去5个交易日涨5.03%，年初至今涨24.86%，过去60日涨4.99%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120236a4862ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120236a4862ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","LU0149725797.USD","LU0211326755.USD","LU1621767737.EUR","LU1621768115.EUR","LU2384288077.EUR","BK4598","LU0211326839.USD","BK4550","BK4515","LU0976567544.SGD","IE00BFXG1179.USD","LU1621767810.EUR","LU1621768206.USD","LU1571399168.USD","LU0496365809.HKD","BK4534","BK4507","IE00BSNM7G36.USD","BK4588","T","BK4585"],"gpt_icon":0},{"id":"2537642376","title":"安德森-霍洛维茨（Andreessen Horowitz）支持的工作室 Promise 与谷歌合作开发人工智能，并增加了投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642376","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:54","pubTimestamp":1747760072,"startTime":"0","endTime":"0","summary":"安德森-霍洛维茨支持的工作室 Promise 与谷歌合作开发人工智能，并增加了投资者路透5月20日 - 由风险投资公司安德森-霍洛维茨支持的生成式人工智能工作室Promise周二表示，它已与Alphabet旗下的GOOGL.O谷歌公司合作，使用其人工智能技术。Promise 将把谷歌的人工智能技术整合到其制作流水线和工作流程软件 MUSE 中，同时还将与 DeepMind 的研究人员合作。公司的第一部长片计划于今年开拍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LU2097344357.USD","LU2505996509.AUD","LU1235294995.USD","LU2092937148.SGD","GOOGL","IE00BHPRN162.USD","LU0957808578.USD","LU2191332357.HKD","LU1506573853.SGD","LU0323591593.USD","LU0310800379.SGD","LU0345774391.USD","BK4111","LU0302445910.USD","SGXZ81514606.USD","LU0345770308.USD","T","LU0080751232.USD","IE00BJTD4V19.USD","LU1914381329.SGD","BK4592","LU2746668461.USD","LU0157215616.USD","LU1804176565.USD","LU1059921491.USD","LU1974910355.USD","LU0215105999.USD","LU0094547139.USD","IE00BQXX3F31.USD","LU0198837287.USD","LU0265550359.USD","LU1043141123.HKD","LU2097829019.USD","NWSA","LU0187121727.USD","LU1935042215.USD","LU1066051225.USD","LU2430703178.SGD","SGXZ51526630.SGD","BK4527","LU1046421795.USD","LU2404859667.USD","LU2168564149.EUR","LU1267930490.SGD","LU2362540622.SGD","LU2106854487.HKD","LU2236285917.USD","LU2242650005.HKD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2537871608","title":"铁塔被出售！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537871608","media":"运营商情报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537871608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:01","pubTimestamp":1747749669,"startTime":"0","endTime":"0","summary":"“去铁塔化”潮水下的战略转身根据协议，Verizon通过出售铁塔获得28亿美元预付现金，并以租回形式继续使用这些资源，租期初始10年并可延长至50年。回溯美国电信史，自2008年Sprint开启铁塔出售潮以来，AT&T、T-Mobile等运营商相继通过“售后回租”模式剥离重资产，将资金投向频谱竞拍、技术升级等核心领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521022854a6e65d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521022854a6e65d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","LU1585245621.USD","LU1366192091.USD","LU0320765646.SGD","BK4581","LU0321505439.SGD","LU1621767810.EUR","BK4515","VZ","LU1059921491.USD","BK4550","BK4598","LU1621767737.EUR","LU0306806265.USD","LU1162221912.USD","BK4115","LU1066053197.SGD","BK4533","LU1430594728.SGD","LU0868494617.USD","LU0149725797.USD","BK4588","LU1914381329.SGD","LU0225284248.USD","LU1066051225.USD","BK4507","LU0976567544.SGD","BK4585","LU0942090050.USD","BK4534","LU1571399168.USD","LU1621768115.EUR","LU1699723380.USD","LU0225771236.USD","IE00BSNM7G36.USD","T","LU2384288077.EUR","LU1621768206.USD","LU0321505868.SGD","LU0211326755.USD","LU0496365809.HKD","LU1066051811.HKD","LU0985481810.HKD","LU0211326839.USD","LU0306807586.USD","LU0868494708.USD","LU1066051498.USD","BK4559","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2536264898","title":"员工奖励公司 Awardco 在最新一轮融资后估值达 10 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536264898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536264898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:21","pubTimestamp":1747747292,"startTime":"0","endTime":"0","summary":"员工奖励公司 Awardco 在最新一轮融资后估值达 10 亿美元路透5月20日 - 员工奖励平台 Awardco 周二表示，该公司在由投资公司 Sixth Street Growth 和 Spectrum Equity 领投的一轮融资中筹集了 1.65 亿美元，使其估值超过 10 亿美元。背景 Awardco 通过为员工提供表彰、奖励和职业发展选择，让公司超越传统薪酬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS13C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","BK4588","LU1571399168.USD","BK4534","LU1621768115.EUR","LU0211326755.USD","LU0211326839.USD","BK0051","LU1621768206.USD","LU0149725797.USD","LU1621767737.EUR","LU0976567544.SGD","IE00BSNM7G36.USD","BK0214","IE00BFXG1179.USD","BK4598","BK4507","002383","BK0132","LU1621767810.EUR","BK4585","BK4115","BK4550","LU2384288077.EUR","LU0496365809.HKD","BK4515"],"gpt_icon":0},{"id":"2536611287","title":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:26","pubTimestamp":1747740367,"startTime":"0","endTime":"0","summary":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物路透5月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括蓝猫资本、塞拉尼斯和免疫生物。要点 * Blue Owl Capital Inc OWL.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBRX","LU0238689110.USD","LU2092937221.SGD","LU0130103400.USD","OWL","T","AGYS","LU2360107325.USD","LU1720051017.SGD","EVTC","CUBE","DECK","AES","CE","KNTK","DAVE","LU0976567544.SGD","ADI","NGNE","ET","BK4102","ATI","KTB","TGT","CRVS","ECL","NSA","OKTA","DTM","PASG","AL","EXR","HBI","BTM","LU1668664300.SGD","OTLK","LIF","KYMR","LSEA","NVST","CARR","ONTO","BK4561","LU0211331839.USD","KGS","BBWI","SCHW","PFGC"],"gpt_icon":1},{"id":"2536566932","title":"美国电话电报5月19日成交额为8.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536566932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536566932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:49","pubTimestamp":1747712958,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，美国电话电报成交额为8.66亿美元，成交额较昨日增加0.88%，当日成交量为3099.66万股。美国电话电报于2025年5月19日涨1.08%，报28.02美元，该股过去5个交易日涨3.74%，年初至今涨25.94%，过去60日涨6.38%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114923a484d5bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114923a484d5bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","LU0211326755.USD","LU0976567544.SGD","LU2384288077.EUR","IE00BFXG1179.USD","LU1621767737.EUR","LU1621768206.USD","BK4598","BK4515","IE00BSNM7G36.USD","BK4507","BK4550","LU0496365809.HKD","BK4534","BK4585","LU1571399168.USD","BK4588","LU1621767810.EUR","LU0149725797.USD","T","LU1621768115.EUR","LU0211326839.USD"],"gpt_icon":0},{"id":"2536437125","title":"传“网安独角兽”Cyera最新融资估值达60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536437125","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536437125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:39","pubTimestamp":1747615174,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，在新一轮投资中，数据安全公司Cyera的估值将达到60亿美元。这笔5亿美元的融资将使该公司的估值从去年年底的34亿美元增加近一倍。Cyera于2021年由Yotam Segev和Tamar Bar-Ilan创立，他们都是从事云安全工作的以色列退伍军人。Cyera表示，它帮助公司做好数据泄露准备和风险评估，其客户是AT&T和Docusign。今年早些时候，Alphabet以320亿美元收购了同样是以色列公司的Wiz，投资者对网络安全的热情随之高涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","LU2384288077.EUR","LU0976567544.SGD","LU1621767737.EUR","IE00BFXG1179.USD","LU1571399168.USD","BK4507","BK4598","LU1621768206.USD","LU0211326839.USD","T","LU1621768115.EUR","BK4588","BK4515","LU0211326755.USD","BK4534","LU0496365809.HKD","LU1621767810.EUR","IE00BSNM7G36.USD","BK4585","BK4115","LU0149725797.USD"],"gpt_icon":0},{"id":"2535366353","title":"美国电话电报5月15日成交额为9.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535366353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535366353?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:48","pubTimestamp":1747367305,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，美国电话电报成交额为9.60亿美元，成交额较昨日增加15.15%，当日成交量为3527.87万股。美国电话电报于2025年5月15日涨3.37%，报27.33美元，该股过去5个交易日跌0.51%，年初至今涨22.84%，过去60日涨5.26%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114836a48060a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114836a48060a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","BK4588","BK4550","LU1621768206.USD","LU0211326839.USD","LU1621767737.EUR","IE00BFXG1179.USD","LU2384288077.EUR","BK4585","LU0976567544.SGD","T","LU1621767810.EUR","LU0149725797.USD","BK4534","BK4115","LU0211326755.USD","LU1571399168.USD","LU0496365809.HKD","BK4507","BK4598","BK4515","LU1621768115.EUR"],"gpt_icon":0},{"id":"2535801342","title":"美股异动|美国电话电报股价飙升3.37%高管买入引发市场热情","url":"https://stock-news.laohu8.com/highlight/detail?id=2535801342","media":"市场资讯","labels":["executive","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535801342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 06:33","pubTimestamp":1747348380,"startTime":"0","endTime":"0","summary":"5月15日，美国电话电报公司的股价迎来了令人瞩目的上涨，增幅达到了3.37%。近年来，美国电话电报公司在电信行业中持续保持领先地位，提供多样化的服务和产品组合，包括无线通信、数据宽带和网络服务等。这些交易不仅表明了高管个人对公司未来的看好，也可能在一定程度上提振了市场对美国电话电报的信心。综合近期的公司新闻来看，美国电话电报的内部人士交易情况显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-16/doc-inewtarm4694349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BSNM7G36.USD","LU0211326839.USD","BK4585","LU1571399168.USD","BK4515","BK4115","LU2384288077.EUR","LU0149725797.USD","LU1621767810.EUR","IE00BFXG1179.USD","LU0976567544.SGD","T","BK4534","BK4598","LU0496365809.HKD","LU1621767737.EUR","BK4507","BK4588","BK4550","LU1621768115.EUR","LU1621768206.USD","LU0211326755.USD"],"gpt_icon":0},{"id":"2535967820","title":"美国电话电报盘中异动 早盘大幅上涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535967820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535967820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:21","pubTimestamp":1747322498,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时21分，美国电话电报股票出现异动，股价快速上涨3.01%。截至发稿，该股报27.24美元/股，成交量972.314万股，换手率0.14%，振幅2.40%。美国电话电报股票所在的电信服务行业中，整体涨幅为1.72%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515232138aa2c902e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515232138aa2c902e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2384288077.EUR","IE00BFXG1179.USD","BK4515","BK4550","LU1621768115.EUR","LU1621768206.USD","T","LU1571399168.USD","BK4534","LU1621767810.EUR","BK4507","LU0976567544.SGD","BK4598","BK4115","BK4588","IE00BSNM7G36.USD","BK4585","LU0211326755.USD","LU0149725797.USD","LU0496365809.HKD","LU1621767737.EUR","LU0211326839.USD"],"gpt_icon":0},{"id":"2535065986","title":"美国电话电报5月13日成交额为15.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:38","pubTimestamp":1747193931,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，美国电话电报成交额为15.58亿美元，成交额较昨日增加1.20%，当日成交量为5876.71万股。美国电话电报于2025年5月13日跌2.07%，报26.45美元，该股过去5个交易日跌6.07%，年初至今涨18.88%，过去60日涨3.33%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113901a6de5e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113901a6de5e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["T","BK4588","LU1571399168.USD","BK4534","LU1621768115.EUR","LU0211326755.USD","LU0211326839.USD","LU1621768206.USD","LU0149725797.USD","LU1621767737.EUR","LU0976567544.SGD","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4598","BK4507","LU1621767810.EUR","BK4585","BK4115","BK4550","LU2384288077.EUR","LU0496365809.HKD","BK4515"],"gpt_icon":0},{"id":"2535678782","title":"AT&T维持全年资本支出预测约220亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535678782","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535678782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 04:56","pubTimestamp":1747083362,"startTime":"0","endTime":"0","summary":"5月13日，AT&T表示仍预测全年资本支出约为220亿美元，高于市场预估的209.2亿美元。这一决定表明公司将继续加大对基础设施和技术创新的投资力度，以提升竞争力并满足用户需求。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051304581494f4cade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051304581494f4cade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4507","BK4534","BK4550","BK4598","LU1621767810.EUR","BK4115","LU1621768206.USD","LU2384288077.EUR","IE00BSNM7G36.USD","BK4585","LU1621767737.EUR","T","BK4588","LU1621768115.EUR","BK4515","LU0149725797.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2534112733","title":"美国电话电报5月8日成交额为8.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:58","pubTimestamp":1746759486,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，美国电话电报成交额为8.34亿美元，成交额较昨日增加4.26%，当日成交量为3014.15万股。美国电话电报于2025年5月8日跌2.24%，报27.47美元，该股过去5个交易日跌0.62%，年初至今涨23.46%，过去60日涨10.38%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105813a6d87bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105813a6d87bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621767810.EUR","LU1621768206.USD","BK4550","BK4507","LU1621768115.EUR","BK4534","BK4585","IE00BSNM7G36.USD","BK4588","IE00BFXG1179.USD","LU0149725797.USD","LU1621767737.EUR","LU1571399168.USD","LU2384288077.EUR","T","BK4598","BK4115","BK4515"],"gpt_icon":0},{"id":"2533649310","title":"美国电话电报5月6日成交额为9.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:48","pubTimestamp":1746586133,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，美国电话电报成交额为9.10亿美元，成交额较昨日增加55.37%，当日成交量为3249.17万股。美国电话电报于2025年5月6日涨2.36%，报28.16美元，该股过去5个交易日涨3.15%，年初至今涨26.57%，过去60日涨15.97%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104855a6d5c33a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104855a6d5c33a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU1621767810.EUR","BK4515","BK4550","BK4585","BK4507","LU1621768115.EUR","BK4598","LU1621768206.USD","BK4115","IE00BFXG1179.USD","LU2384288077.EUR","T","BK4588","LU0149725797.USD","LU1571399168.USD","LU1621767737.EUR","BK4534"],"gpt_icon":0},{"id":"2533485095","title":"美国电话电报5月5日成交额为5.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533485095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533485095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:45","pubTimestamp":1746499520,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，美国电话电报成交额为5.86亿美元，成交额较昨日减少7.41%，当日成交量为2133.53万股。美国电话电报于2025年5月5日跌0.36%，报27.51美元，该股过去5个交易日涨0.92%，年初至今涨23.64%，过去60日涨13.71%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506104526a6d46ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506104526a6d46ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621768206.USD","LU2384288077.EUR","BK4585","BK4598","LU1571399168.USD","BK4588","T","BK4507","LU1621768115.EUR","LU1621767737.EUR","BK4515","BK4550","LU1621767810.EUR","BK4115","IE00BSNM7G36.USD","BK4534","LU0149725797.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2532048424","title":"美国电话电报4月30日成交额为10.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:45","pubTimestamp":1746067536,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，美国电话电报成交额为10.74亿美元，成交额较昨日增加57.13%，当日成交量为3887.71万股。美国电话电报于2025年4月30日涨1.47%，报27.7美元，该股过去5个交易日涨1.88%，年初至今涨24.5%，过去60日涨15.44%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104542a6cf95e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104542a6cf95e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149725797.USD","LU1571399168.USD","LU1621768206.USD","T","BK4588","BK4550","IE00BFXG1179.USD","BK4598","LU1621767737.EUR","LU1621767810.EUR","BK4115","IE00BSNM7G36.USD","LU2384288077.EUR","BK4534","BK4585","LU1621768115.EUR","BK4507","BK4515"],"gpt_icon":0},{"id":"2532009017","title":"无线塔运营商皇冠城堡核心利润下降 4.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009017","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 06:33","pubTimestamp":1746052416,"startTime":"0","endTime":"0","summary":"无线塔运营商皇冠城堡核心利润下降 4.2路透4月30日 - 无线塔运营商皇冠城堡CCI.N周三公布的第一季度财报显示，该公司核心利润下降了4.2%，场地租赁收入未达分析师预期。该公司股价在延时交易中下跌了约 2%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","BK4581","LU1316542783.SGD","LU1280957306.USD","LU0098860793.USD","BK4115","LU0070302665.USD","LU1571399168.USD","LU1585245621.USD","T","LU0868494617.USD","BK4585","BK4534","LU0251131958.USD","LU0310800379.SGD","LU1506573853.SGD","BK4507","BK4588","CCI","VZ","LU0225284248.USD","LU1066051225.USD","LU1621768115.EUR","LU0985481810.HKD","LU0320765646.SGD","LU0048573561.USD","LU1621767737.EUR","BK4219","LU0742534661.SGD","LU1621768206.USD","LU0267386448.USD","TMUS","LU2210150020.SGD","IE00BSNM7G36.USD","BK4084","LU1983260115.SGD","LU2361044865.SGD","BK4598","IE00BFXG1179.USD","LU1621767810.EUR","LU2361045086.USD","LU0225771236.USD","LU0029864427.USD","LU0208291251.USD","BK4559","GB00BDT5M118.USD","LU1303367103.USD","LU1066053197.SGD","LU0942090050.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2531089361","title":"谷歌首席执行官桑达尔-皮查伊将在搜索反垄断审判中出庭作证","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089361","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007214,"startTime":"0","endTime":"0","summary":"路透4月30日 - 谷歌首席执行官桑达尔-皮查伊预计将于周三上午在华盛顿的一次庭审中出庭作证，反垄断执法人员将寻求一项命令，迫使谷歌出售其Chrome网络浏览器，并采取其他措施促进在线搜索服务提供商之间的竞争。皮查伊将出庭作证，为AlphabetGOOGL.O部门针对美国司法部的提议进行辩护，AlphabetGOOGL.O称这些提议将对浏览器开发商、智能手机制造商和互联网用户造成意想不到的伤害。谷歌表示，一旦法官做出最终裁决，它计划提出上诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R810B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","GOOGL","LU2275660780.HKD","LU1935042991.SGD","LU2065170008.USD","LU2237443549.SGD","IE00B1BXHZ80.USD","LU1032955483.USD","LU2602419157.SGD","LU1037948541.HKD","BK4534","LU1989764748.USD","LU2404859741.USD","LU1366192091.USD","LU0251142724.SGD","LU0061474960.USD","LU2505996681.GBP","LU2213496289.HKD","BK4574","LU0784384876.USD","IE00B7KXQ091.USD","LU0130102774.USD","IE0034235303.USD","LU1934455863.HKD","VZ","LU1720051017.SGD","SG9999018865.SGD","IE000ITXATA3.USD","BK4575","LU0310800379.SGD","LU1119994496.HKD","LU0640476718.USD","LU2097344357.USD","IE00BFSS7M15.SGD","LU2063271972.USD","LU0985481810.HKD","LU1791710400.SGD","IE00B1XK9C88.USD","MACW.SI","LU1064131342.USD","LU0211327993.USD","T","LU2756315664.SGD","IE00B3SWFQ91.USD","LU0784385170.HKD","LU2168564149.EUR","LU2054465674.USD","LU0256863811.USD","LU1043141396.HKD"],"gpt_icon":1},{"id":"2531572695","title":"美国电话电报4月29日成交额为6.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531572695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531572695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:43","pubTimestamp":1745981018,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，美国电话电报成交额为6.83亿美元，成交额较昨日增加4.27%，当日成交量为2501.58万股。美国电话电报于2025年4月29日涨0.15%，报27.3美元，该股过去5个交易日涨1.26%，年初至今涨22.7%，过去60日涨16.27%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104341a6ce2ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104341a6ce2ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","LU1621767810.EUR","LU1621768206.USD","BK4507","BK4588","LU2384288077.EUR","T","IE00BSNM7G36.USD","BK4115","BK4550","LU1571399168.USD","LU1621768115.EUR","LU1621767737.EUR","LU0149725797.USD","BK4585","BK4534","IE00BFXG1179.USD","BK4598"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"T","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-07-10","symbol":"T","amount":0.2775,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"At&T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-11-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.3871,"hold":0.3226,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3871,"analysts":31,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-07-25","current":15.672581,"percent":0.695122,"low":-104.192091,"twenty":-14.304281,"median":8.344924,"eighty":17.427485,"high":168.8491,"avg":1.040443,"sd":49.687172,"marketCap":199935120000},"quantilePoints":[{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-25","current":16.670776,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197615377990},{"date":"2025-05-02","current":16.778003,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":198886444199},{"date":"2025-05-09","current":16.67481,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197663191829},{"date":"2025-05-16","current":16.589827,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":196655807524},{"date":"2025-05-23","current":16.529125,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":195936247306},{"date":"2025-05-30","current":16.620178,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197015587633},{"date":"2025-06-06","current":16.850845,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":199749916461},{"date":"2025-06-13","current":17.160425,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":203419673572},{"date":"2025-06-20","current":16.790143,"twenty":-14.304281,"median":8.344924,"eighty":17.427485,"marketCap":199030356243},{"date":"2025-06-27","current":16.99653,"twenty":-14.304281,"median":8.344924,"eighty":17.427485,"marketCap":201476860984},{"date":"2025-07-03","current":17.215056,"twenty":-14.304281,"median":8.344924,"eighty":17.446982,"marketCap":204067277768},{"date":"2025-07-11","current":16.765862,"twenty":-14.304281,"median":8.344924,"eighty":17.446982,"marketCap":198742532156},{"date":"2025-07-18","current":16.38344,"twenty":-14.304281,"median":8.344924,"eighty":17.446982,"marketCap":194209302784},{"date":"2025-07-25","current":15.672581,"twenty":-14.304281,"median":8.344924,"eighty":17.427485,"marketCap":199935120000}],"updateTime":1753585787547}}}