ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
美国电话电报
26.67
-0.8650
-3.14%
成交量:
1,389.87万
成交额:
3.76亿
市值:
1,914.06亿
市盈率:
16.35
高:
27.52
开:
27.50
低:
26.64
收:
27.53
数据加载中...
总览
公司
新闻
公告
国债期货继续上涨,2年期国债期货(TS)主力合约涨0.13%,5年期国债期货(TF)主力合约涨0.17%,10年期国债期
金十财经
·
03-18
国债期货涨幅扩大,2年期国债期货(TS)主力合约涨0.05%,5年期国债期货(TF)主力合约涨0.11%,10年期国债期
金十财经
·
03-18
BUZZ-富国银行因市场环境改善而上调美国大厦和皇冠城堡评级
路透中文
·
03-17
国债期货午盘收盘
金十财经
·
03-17
【国债期货早盘收盘全线下跌】2年期国债期货(TS)主力合约跌0.04%,5年期国债期货(TF)主力合约跌0.17%,10年期国债期货(T)主力合约跌0.36%,30年期国债期货(TL)主力合约跌1.37%。
金融界
·
03-17
国债期货早盘收盘
金十财经
·
03-17
BUZZ-花旗集团下调 T-Mobile 评级至 "中性",原因是估值问题
路透中文
·
03-14
国债期货午盘收盘
金十财经
·
03-14
皇冠城堡将以 85 亿美元向 EQT Active Core 和 Zayo 出售光纤资产
路透中文
·
03-14
皇冠城堡将以 85 亿美元向两家实体出售光纤资产
路透中文
·
03-14
国债期货午盘收盘
金十财经
·
03-13
电信股集体受挫!Verizon与AT&T股价大跌,竞争加剧成导火索
金十数据
·
03-12
国债期货午盘收盘
金十财经
·
03-12
国债期货早盘收盘
金十财经
·
03-12
国债期货早盘开盘
金十财经
·
03-12
威瑞森 "不寻常 "的季度预警引发美国电信股震荡
路透中文
·
03-11
BUZZ-美国电话电报公司一月份客户流失率上升,导致该公司业绩下滑
路透中文
·
03-11
美国电话电报盘中异动 早盘股价大跌3.34%
市场透视
·
03-11
Verizon 警告称竞争激烈导致用户增长 "疲软",股价下跌
路透中文
·
03-11
国债期货午盘收盘
金十财经
·
03-11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/T/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"美国电话电报","latestPrice":26.665,"timestamp":1745595806147,"preClose":27.53,"halted":0,"volume":13898809,"delay":0,"floatShares":7163037033,"shares":7178183000,"eps":1.630426,"marketStatus":"交易中","change":-0.865,"latestTime":"04-25 11:43:26 EDT","open":27.495,"high":27.52,"low":26.64,"amount":375910788.005531,"amplitude":0.031965,"askPrice":26.67,"askSize":597,"bidPrice":26.66,"bidSize":601,"shortable":3,"etf":0,"ttmEps":1.630426,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":27.53,"dividendRate":0.041628,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.53,"latestTime":"09:29 EDT","volume":472785,"amount":13013315.877495,"timestamp":1745587788608},"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.53,"latestTime":"19:59 EDT","volume":2031040,"amount":55914366.6891,"timestamp":1745539179902},"volumeRatio":0.967769,"impliedVol":0.2946,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7163037033,"roa":"4.19%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":0.967762,"shares":7178183000,"dividePrice":1.11,"high":27.52,"amplitude":0.031965,"preClose":27.53,"low":26.64,"week52Low":16.39,"pbRate":"1.84","psRate":"1.56","week52High":29.03,"institutionHeld":0.5814,"latestPrice":26.665,"committee":0.003339,"eps":1.630426,"divideRate":0.041628,"volume":13898699,"delay":0,"ttmEps":1.630426,"open":27.495,"prevYearClose":22.77,"prevWeekClose":27.15,"prevMonthClose":28.28,"prevQuarterClose":28.28,"fiveDayClose":27.15,"twentyDayClose":28.2,"sixtyDayClose":24.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520621056","title":"国债期货继续上涨,2年期国债期货(TS)主力合约涨0.13%,5年期国债期货(TF)主力合约涨0.17%,10年期国债期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520621056","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520621056?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 13:44","pubTimestamp":1742276684,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1621767810.EUR","BK4550","LU2384288077.EUR","BK4515","UFIV","IE00BFXG1179.USD","TS","BK4534","UTRE","T","LU1621767737.EUR","TNmain","IE00B1B80R65.USD","BK4585","ZBmain","ZTmain","UTHY","UTWY","UBmain","BK4588","LU0149725797.USD","IE00BSNM7G36.USD","BK4507","LU1571399168.USD","BK4115","ZNmain","LU1621768206.USD","BK4532","BK4179","LU1621768115.EUR","USVN","ZFmain"],"gpt_icon":0},{"id":"2520637086","title":"国债期货涨幅扩大,2年期国债期货(TS)主力合约涨0.05%,5年期国债期货(TF)主力合约涨0.11%,10年期国债期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637086","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:38","pubTimestamp":1742261907,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4532","ZNmain","ZFmain","LU1571399168.USD","UTHY","BK4115","BK4507","LU2384288077.EUR","UTWY","BK4585","BK4515","UFIV","UTRE","BK4588","ZBmain","BK4534","IE00BSNM7G36.USD","LU1621767737.EUR","TNmain","BK4179","LU1621768206.USD","LU1621768115.EUR","T","TS","LU0149725797.USD","LU1621767810.EUR","IE00B1B80R65.USD","UBmain","ZTmain","BK4550","USVN","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2520576699","title":"BUZZ-富国银行因市场环境改善而上调美国大厦和皇冠城堡评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576699","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:13","pubTimestamp":1742224393,"startTime":"0","endTime":"0","summary":"3月17日 - ** 经纪公司富国银行将无线塔运营商美国塔AMT.N的评级从 \"等权重 \"上调至 \"增持\",将皇冠城堡CCI.N的评级从 \"减持 \"上调至 \"等权重\"。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q017J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI","AMT","T","TMUS"],"gpt_icon":0},{"id":"2520567088","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567088","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567088?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:17","pubTimestamp":1742195876,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UTWY","TNmain","BK4515","LU2384288077.EUR","ZBmain","BK4507","BK4588","LU1621767810.EUR","LU1621767737.EUR","T","USVN","LU1621768206.USD","ZTmain","IE00B1B80R65.USD","LU1621768115.EUR","BK4585","IE00BSNM7G36.USD","BK4115","BK4550","ZNmain","ZFmain","TS","LU0149725797.USD","UTRE","BK4532","BK4179","LU1571399168.USD","UBmain","UFIV","IE00BFXG1179.USD","BK4534","UTHY"],"gpt_icon":0},{"id":"2520554998","title":"【国债期货早盘收盘全线下跌】2年期国债期货(TS)主力合约跌0.04%,5年期国债期货(TF)主力合约跌0.17%,10年期国债期货(T)主力合约跌0.36%,30年期国债期货(TL)主力合约跌1.37%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:35","pubTimestamp":1742182546,"startTime":"0","endTime":"0","summary":"2年期国债期货(TS)主力合约跌0.04%,5年期国债期货(TF)主力合约跌0.17%,10年期国债期货(T)主力合约跌0.36%,30年期国债期货(TL)主力合约跌1.37%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17113548787210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2384288077.EUR","LU0149725797.USD","BK4115","BK4515","IE00BFXG1179.USD","LU1571399168.USD","LU1621767737.EUR","BK4507","BK4532","TS","USVN","BK4550","BK4179","BK4585","BK4588","UTWY","UTRE","BK4534","UTHY","UFIV","IE00B1B80R65.USD","LU1621768206.USD","LU1621767810.EUR","T","IE00BSNM7G36.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2520514745","title":"国债期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514745","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514745?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:31","pubTimestamp":1742182275,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1621767810.EUR","BK4534","ZFmain","LU1621767737.EUR","LU2384288077.EUR","LU1571399168.USD","BK4585","TNmain","UTWY","USVN","UTHY","IE00BSNM7G36.USD","UTRE","T","BK4532","LU0149725797.USD","IE00BFXG1179.USD","BK4515","ZTmain","BK4507","ZNmain","LU1621768115.EUR","ZBmain","UBmain","BK4588","BK4550","BK4115","LU1621768206.USD","UFIV","BK4179","IE00B1B80R65.USD","TS"],"gpt_icon":0},{"id":"2519870983","title":"BUZZ-花旗集团下调 T-Mobile 评级至 \"中性\",原因是估值问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870983","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870983?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:29","pubTimestamp":1741951762,"startTime":"0","endTime":"0","summary":"BUZZ-花旗集团下调 T-Mobile 评级至 \"中性\",原因是估值问题3月14日 - ** 花旗集团将无线运营商 T-Mobile TMUS.O的评级从 \"买入 \"下调至 \"中性\" ** 称市场对该公司强劲的运营和竞争地位给予了高度评价,未来几年该公司的财务增长应优于其大型竞争对手 ** 券商称:\"在一个防御性越来越强的市场中,我们认为 TMUS 的股价可能会从目前的水平上扬,但我们认为包括 AT&T、Verizon、Comcast) 在内的其他大型通信类(的上涨空间更大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","T","TMUS","CMCSA"],"gpt_icon":0},{"id":"2519429668","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519429668","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519429668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:16","pubTimestamp":1741936566,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2384288077.EUR","LU1621767737.EUR","BK4532","TS","LU1621768115.EUR","IE00BFXG1179.USD","LU0149725797.USD","ZFmain","UFIV","UTRE","UTHY","ZNmain","UBmain","TNmain","BK4515","ZBmain","LU1621767810.EUR","LU1621768206.USD","IE00B1B80R65.USD","BK4588","IE00BSNM7G36.USD","LU1571399168.USD","USVN","BK4507","BK4534","BK4179","UTWY","T","BK4585","ZTmain","BK4115","BK4550"],"gpt_icon":0},{"id":"2519086152","title":"皇冠城堡将以 85 亿美元向 EQT Active Core 和 Zayo 出售光纤资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086152","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086152?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:26","pubTimestamp":1741897563,"startTime":"0","endTime":"0","summary":"更新版 3-皇冠城堡将以 85 亿美元向 EQT Active Core 和 Zayo 出售光纤资产改写了第 1 段,在第 6 段中增加了分析师的评论意见,背景贯穿始终Kritika Lamba/Jaspreet Singh. 路透3月13日 - 在激进投资者埃利奥特投资管理公司推动这家无线塔运营商进行变革后,皇冠城堡CCI.N周四表示,将以85亿美元的价格向两家实体出售其光纤资产。Crown Castle 还表示,预计在 2026 年上半年交易完成后,将实施约 30 亿美元的股票回购计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU1066051811.HKD","LU1066053197.SGD","EQT","LU0320765646.SGD","LU1066051498.USD","LU2384288077.EUR","BK4135","LU1366192091.USD","LU0321505439.SGD","LU0321505868.SGD","BK4219","LU0098860793.USD","LU1169590202.USD","TPG","BK4515","BK4213","LU0149725797.USD","LU0306806265.USD","IE0002270589.USD","CCI","T","LU0225284248.USD","BK4533","LU1059921491.USD","LU1430594728.SGD","BK4559","LU1914381329.SGD","LU1162221912.USD","LU0868494617.USD","BK4084","BK4588","IE00B7SZLL34.SGD","LU1066051225.USD","LU1621768115.EUR","BK4581","BK4507","LU1699723380.USD","LU0868494708.USD","LU1585245621.USD","IE00BFXG1179.USD","LU1621768206.USD","LU1621767737.EUR","LU1621767810.EUR","LU0006061336.USD","BK4115","VZ","LU0985481810.HKD","BK4550","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2519270869","title":"皇冠城堡将以 85 亿美元向两家实体出售光纤资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2519270869","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519270869?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:19","pubTimestamp":1741897166,"startTime":"0","endTime":"0","summary":"皇冠城堡将以 85 亿美元向两家实体出售光纤资产路透3月13日 - 在激进投资者埃利奥特投资管理公司(Elliott Investment Management)推动这家无线塔运营商进行变革之后,皇冠城堡CCI.N周四表示,将 以85亿美元的价格 向两家实体出售其光纤和小型基站业务。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0320765646.SGD","LU1066051498.USD","LU0321505439.SGD","BK4213","LU1621767737.EUR","LU0985481810.HKD","BK4507","LU0149725797.USD","BK4219","LU1699723380.USD","LU0098860793.USD","LU1621768206.USD","LU0868494617.USD","LU1585245621.USD","LU1366192091.USD","BK4084","LU1169589451.USD","BK4566","LU1066051811.HKD","LU1169590202.USD","VZ","IE00BFXG1179.USD","LU0321505868.SGD","IE0002270589.USD","LU1059921491.USD","IE00B19Z3581.USD","LU1430594728.SGD","TPG","CCI","LU0225771236.USD","LU1571399168.USD","IE00BSNM7G36.USD","LU1066053197.SGD","BK4581","BK4585","LU0006061336.USD","BK4533","T","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0306806265.USD","LU2384288077.EUR","BK4115","LU1621767810.EUR","BK4559","BK4135","EQT","LU0942090050.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2519400560","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519400560","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519400560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:16","pubTimestamp":1741850167,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1621767737.EUR","IE00B1B80R65.USD","TNmain","LU0149725797.USD","BK4534","LU2384288077.EUR","UTRE","ZNmain","BK4115","LU1621767810.EUR","USVN","BK4507","LU1621768115.EUR","IE00BSNM7G36.USD","BK4532","ZTmain","BK4515","ZFmain","IE00BFXG1179.USD","BK4179","UTWY","UBmain","UFIV","BK4588","TS","BK4585","ZBmain","LU1621768206.USD","T","LU1571399168.USD","BK4550","UTHY"],"gpt_icon":0},{"id":"2518686230","title":"电信股集体受挫!Verizon与AT&T股价大跌,竞争加剧成导火索","url":"https://stock-news.laohu8.com/highlight/detail?id=2518686230","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518686230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:46","pubTimestamp":1741769166,"startTime":"0","endTime":"0","summary":"Verizon认为本季度无线市场竞争更加激烈,这一因素导致公司股价在周二承压下跌。Verizon的Boulben警告称,与去年同期相比,公司本季度的业绩面临严峻挑战,这导致“新增用户增长疲软”。此外,Boulben指出,Verizon用户的换机周期持续延长,如今平均持有设备时间超过41个月。在周一的大盘下跌行情中,美国三大电信运营商的股价均小幅上涨。截至周一收盘,Verizon年内股价累计上涨约16%,AT&T上涨20%,T-Mobile上涨21%。AT&T也在周二的德意志银行会议上发表讲话。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216461098a4c126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216461098a4c126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","VZ","BK4507","LU1621768115.EUR","IE00BSNM7G36.USD","BK4550","BK4115","LU0149725797.USD","LU1621767737.EUR","LU1621768206.USD","BK4534","BK4588","LU1621767810.EUR","LU1571399168.USD","LU2384288077.EUR","BK4585","T","BK4515"],"gpt_icon":0},{"id":"2518792053","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792053","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518792053?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:16","pubTimestamp":1741763774,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["TS","ZFmain","BK4534","BK4532","BK4115","TNmain","T","BK4515","ZTmain","UTRE","BK4585","IE00BFXG1179.USD","UBmain","LU1621767737.EUR","IE00B1B80R65.USD","ZBmain","LU1621768115.EUR","LU2384288077.EUR","LU1621767810.EUR","ZNmain","UTWY","LU0149725797.USD","UTHY","BK4507","BK4179","LU1571399168.USD","IE00BSNM7G36.USD","USVN","LU1621768206.USD","BK4588","UFIV","BK4550"],"gpt_icon":0},{"id":"2518080305","title":"国债期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080305","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:31","pubTimestamp":1741750297,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["T","BK4534","LU1621767810.EUR","UTRE","UBmain","BK4532","BK4585","UFIV","BK4550","BK4179","IE00BFXG1179.USD","ZFmain","UTHY","TNmain","USVN","TS","LU1571399168.USD","BK4115","BK4515","UTWY","BK4588","ZBmain","LU0149725797.USD","ZTmain","IE00BSNM7G36.USD","LU2384288077.EUR","LU1621768115.EUR","BK4507","LU1621768206.USD","LU1621767737.EUR","IE00B1B80R65.USD","ZNmain"],"gpt_icon":0},{"id":"2518013083","title":"国债期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2518013083","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518013083?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:31","pubTimestamp":1741743082,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4534","T","BK4588","IE00B1B80R65.USD","UFIV","BK4532","BK4515","LU2384288077.EUR","ZTmain","BK4507","BK4585","IE00BFXG1179.USD","BK4550","TS","BK4115","ZNmain","LU1621767737.EUR","LU1621768115.EUR","UTWY","UBmain","LU0149725797.USD","IE00BSNM7G36.USD","TNmain","USVN","UTRE","LU1621767810.EUR","ZFmain","ZBmain","LU1621768206.USD","LU1571399168.USD","UTHY","BK4179"],"gpt_icon":0},{"id":"2518772387","title":"威瑞森 \"不寻常 \"的季度预警引发美国电信股震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772387","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772387?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:47","pubTimestamp":1741704477,"startTime":"0","endTime":"0","summary":"更新版 2-威瑞森 \"不寻常 \"的季度预警引发美国电信股震荡第 6 段增加了分析师评论,第 5 段更新了股份信息Priyanka G/Harshita Mary Varghese路透3月11日 - Verizon Communications VZ.O警告称,竞争对手的淡季促销可能会导致第一季度无线用户增长 \"疲软\",这导致其股价下跌超过7%,周二引发了电信行业的大跌。由于市场饱和,增长放缓,美国电信公司在激烈的客户争夺战中采取了激励措施。移民收紧影响有限 Verizon 和 AT&T 表示,他们预计美国移民政策的收紧不会带来巨大冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","IE00BMPRXN33.USD","LU1430594728.SGD","LU0321505439.SGD","IE00BMPRXR70.SGD","VZ","LU0306806265.USD","IE00B775SV38.USD","LU1621767810.EUR","LU1059921491.USD","LU0310800379.SGD","LU1066051498.USD","LU1066053197.SGD","LU0320765489.SGD","BK4549","LU2247934214.USD","LU2264538146.SGD","LU0098860793.USD","LU2317271919.USD","LU2098885051.SGD","LU0642271901.SGD","LU0251142724.SGD","LU0149725797.USD","LU0048573561.USD","LU0029864427.USD","LU1316542783.SGD","TMUS","LU2095319765.USD","LU0128525929.USD","LU1303367103.USD","T","LU1914381329.SGD","BK4507","LU2361044949.HKD","BK4115","IE00BFXG1179.USD","LU0742534661.SGD","LU0708994859.HKD","LU0306807586.USD","LU0985481810.HKD","LU2210149790.SGD","BK4515","LU1699723380.USD","LU1621768115.EUR","LU2210150020.SGD","LU0320765646.SGD","LU1988902786.USD","LU1621767737.EUR","LU1983260115.SGD","LU0225771236.USD"],"gpt_icon":0},{"id":"2518072801","title":"BUZZ-美国电话电报公司一月份客户流失率上升,导致该公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2518072801","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518072801?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:38","pubTimestamp":1741700284,"startTime":"0","endTime":"0","summary":"BUZZ-美国电话电报公司一月份客户流失率上升,导致该公司业绩下滑3月11日 - ** 电信公司 AT&T T.N 股价下跌3.7% 至 26.3 美元 ** 首席财务官Pascal Desroches在行业会议上表示,公司一月份的 客户流失率上升 **Desroches 补充说,他 预计 2025 年电信业的增长不会像 2024 年那样快。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU16A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","BK4534","LU1621768206.USD","IE00BFXG1179.USD","LU1571399168.USD","BK4515","IE00BSNM7G36.USD","T","LU1621768115.EUR","LU2384288077.EUR","LU0149725797.USD","LU1621767810.EUR","BK4588","BK4585","BK4115","BK4550","LU1621767737.EUR"],"gpt_icon":0},{"id":"2518174178","title":"美国电话电报盘中异动 早盘股价大跌3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174178?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699828,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时30分,美国电话电报股票出现波动,股价快速跳水3.34%。美国电话电报股票所在的电信服务行业中,整体涨幅为0.00%。美国电话电报在墨西哥也有相当大的业务,拥有2300万客户,但这项业务只占其收入的4%。消息层面,截至21时30分,《AT&T一季度调整后利润符合预期,DirecTV股份出售预计2025年年中完成》资讯为影响美国电话电报的重要信息。AT&T表示,预计将从与DirecTV相关的这笔交易中获得约14亿至15亿美元的现金支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121302998a3ca27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121302998a3ca27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621767737.EUR","BK4115","BK4534","BK4585","LU1621767810.EUR","BK4507","LU1621768115.EUR","IE00BSNM7G36.USD","LU1621768206.USD","LU2384288077.EUR","LU0149725797.USD","T","LU1571399168.USD","BK4550","BK4515","BK4588","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2518972809","title":"Verizon 警告称竞争激烈导致用户增长 \"疲软\",股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972809","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972809?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:28","pubTimestamp":1741699701,"startTime":"0","endTime":"0","summary":"Verizon 警告称竞争激烈导致用户增长 \"疲软\",股价下跌路透3月11日 - Verizon 周二警告称,第一季度的用户增长可能会 \"疲软\",因为竞争对手的运营商会通过促销活动吸引用户,这导致其股价在盘前交易中下跌了 5.3%。Verizon 第一季度的手机升级也 \"起步缓慢\",这表明在对美国经济的担忧日益加剧的情况下,用户继续推迟购买手机。Verizon还表示,预计不会因美国移民政策收紧而受到大的冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","IE00B3S45H60.SGD","LU0029864427.USD","LU0320765489.SGD","LU0868494708.USD","LU0640476718.USD","GB00BDT5M118.USD","LU2247934214.USD","LU1366192091.USD","LU2461242641.AUD","LU0742534661.SGD","LU0321505868.SGD","LU0306807586.USD","LU1699723380.USD","LU1621767737.EUR","LU0321505439.SGD","LU1621768115.EUR","LU1066051498.USD","BK4507","LU2317271919.USD","LU1267930573.SGD","LU1303367103.USD","LU0208291251.USD","LU0642271901.SGD","LU0128525929.USD","LU1506573853.SGD","LU0267386448.USD","LU0985481810.HKD","BK4115","LU1162221912.USD","VZ","LU1280957306.USD","LU0708994859.HKD","LU0048573561.USD","LU1621767810.EUR","TMUS","LU1059921491.USD","LU2098885051.SGD","BK4581","LU1316542783.SGD","T","IE00B775SV38.USD","LU0149725797.USD","LU1066051811.HKD","LU0942090050.USD","BK4515","IE00BSNM7G36.USD","LU0251142724.SGD","LU1066053197.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2518764379","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764379","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764379?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:16","pubTimestamp":1741677389,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4515","IE00BSNM7G36.USD","USVN","T","UTHY","ZFmain","LU1621767810.EUR","BK4588","ZNmain","UTRE","BK4507","LU0149725797.USD","LU2384288077.EUR","BK4179","BK4115","UTWY","BK4550","BK4534","ZTmain","UBmain","BK4585","TNmain","LU1621768206.USD","LU1621767737.EUR","LU1621768115.EUR","IE00BFXG1179.USD","LU1571399168.USD","TS","UFIV","BK4532","IE00B1B80R65.USD","ZBmain"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-10","symbol":"T","amount":0.2775,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-23","symbol":"T","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4516,"hold":0.2581,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4516,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-04-24","current":16.464889,"percent":0.756296,"low":-104.192091,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"high":168.8491,"avg":0.963413,"sd":49.642267,"marketCap":195174795770},"quantilePoints":[{"date":"2020-05-01","current":14.776826,"twenty":9.548889,"median":14.095389,"eighty":23.914602,"marketCap":213037500000},{"date":"2020-05-08","current":14.722463,"twenty":9.610516,"median":14.210758,"eighty":20.060182,"marketCap":212253750000},{"date":"2020-05-15","current":13.991035,"twenty":9.791405,"median":14.25195,"eighty":20.060182,"marketCap":201708750000},{"date":"2020-05-22","current":14.766942,"twenty":9.795971,"median":14.303141,"eighty":20.060182,"marketCap":212895000000},{"date":"2020-05-29","current":15.251266,"twenty":9.795971,"median":14.329806,"eighty":20.060182,"marketCap":219877500000},{"date":"2020-06-05","current":16.195204,"twenty":9.805101,"median":14.383446,"eighty":20.060182,"marketCap":233486250000},{"date":"2020-06-12","current":15.073351,"twenty":9.805101,"median":14.470665,"eighty":20.060182,"marketCap":217312500000},{"date":"2020-06-19","current":14.979451,"twenty":9.805101,"median":14.493946,"eighty":20.060182,"marketCap":215958750000},{"date":"2020-06-26","current":14.371575,"twenty":9.805101,"median":14.529323,"eighty":20.060182,"marketCap":207195000000},{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-24","current":16.464889,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":195174795770}],"updateTime":1745592635827}}}