美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sypris Solutions

2.11

+0.09004.46%

盘后：2.150.0365+1.73%19:49 EDT

成交量：2.40万

成交额：5.03万

市值：4,848.88万

市盈率：-102.98

高：2.18

开：2.00

低：2.00

收：2.02

数据加载中...

总览公司新闻公告

Sypris Solutions, Inc.盘中异动大幅跳水5.88%报2.08美元

Sypris Solutions, Inc.盘中异动急速下跌5.21%报2.18美元

Sypris Solutions, Inc.盘中异动早盘股价大跌6.47%报2.17美元

Sypris Solutions, Inc.盘中异动股价大跌5.29%

Sypris Solutions, Inc.盘中异动早盘急速拉升6.04%

Sypris Solutions, Inc.盘中异动快速跳水5.29%报1.97美元

Sypris Solutions, Inc.盘中异动下午盘股价大跌6.05%

Sypris Solutions, Inc.盘中异动临近午盘股价大涨5.10%报2.06美元

Sypris Solutions, Inc.盘中异动早盘股价大涨7.77%报2.08美元

Sypris Solutions, Inc.盘中异动早盘大幅拉升10.15%报2.17美元

Sypris Solutions, Inc.盘中异动下午盘股价大涨5.13%

Sypris Solutions, Inc.盘中异动早盘急速拉升5.15%

Sypris Solutions, Inc.盘中异动股价大涨5.00%

Sypris Solutions, Inc.盘中异动早盘大幅下跌5.18%报1.83美元

Sypris Solutions, Inc.盘中异动早盘股价大涨7.12%

Sypris Solutions, Inc.盘中异动下午盘股价大涨6.40%报1.75美元

Sypris Solutions, Inc.盘中异动快速上涨5.16%报1.63美元

Sypris Solutions, Inc.盘中异动快速下跌5.65%

Sypris Solutions, Inc.盘中异动下午盘急速上涨5.62%

Sypris Solutions, Inc.盘中异动股价大涨7.04%报1.63美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SYPR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYPR\",,,,,undefined,":{"symbol":"SYPR","market":"US","secType":"STK","nameCN":"Sypris Solutions","latestPrice":2.11,"timestamp":1751486400000,"preClose":2.02,"halted":0,"volume":23958,"hourTrading":{"tag":"盘后","latestPrice":2.1465,"preClose":2.11,"latestTime":"19:49 EDT","volume":1023,"amount":2195.4896,"timestamp":1751500193536},"delay":0,"floatShares":10325547,"shares":22980464,"eps":-0.020489,"marketStatus":"未开盘","change":0.09,"latestTime":"07-02 16:00:00 EDT","open":2,"high":2.18,"low":2,"amount":50286.088274400005,"amplitude":0.089109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.020489,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":769233600000,"exchange":"NASDAQ","adjPreClose":2.02,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.02,"latestTime":"08:40 EDT","volume":140,"amount":286.25002,"timestamp":1751460039098},"postHourTrading":{"tag":"盘后","latestPrice":2.1465,"preClose":2.11,"latestTime":"19:49 EDT","volume":1023,"amount":2195.4896,"timestamp":1751500193536},"volumeRatio":0.347343,"impliedVol":1.6762,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYPR\",,,,,undefined,":{"symbol":"SYPR","floatShares":10325547,"roa":"1.79%","roe":"-1.80%","lyrEps":-0.076214,"volumeRatio":0.347343,"shares":22980464,"dividePrice":0,"high":2.18,"amplitude":0.089109,"preClose":2.02,"low":2,"week52Low":1.3,"pbRate":"2.56","psRate":"0.36","week52High":3.72,"institutionHeld":0.1892,"latestPrice":2.11,"eps":-0.020489,"divideRate":0,"volume":23958,"delay":0,"ttmEps":-0.020489,"open":2,"prevYearClose":1.78,"prevWeekClose":2.3,"prevMonthClose":2.21,"prevQuarterClose":2.21,"fiveDayClose":2.03,"twentyDayClose":1.95,"sixtyDayClose":1.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYPR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548884538","title":"Sypris Solutions, Inc.盘中异动 大幅跳水5.88%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:31","pubTimestamp":1751394666,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日02时31分，Sypris Solutions, Inc.股票出现波动，股价快速下挫5.88%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.24%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702023106a4c973a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702023106a4c973a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2547977970","title":"Sypris Solutions, Inc.盘中异动 急速下跌5.21%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547977970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547977970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:39","pubTimestamp":1751290741,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时39分，Sypris Solutions, Inc.股票出现波动，股价快速下挫5.21%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.40%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213901a726465a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213901a726465a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2546411677","title":"Sypris Solutions, Inc.盘中异动 早盘股价大跌6.47%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546411677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546411677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:32","pubTimestamp":1751031142,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时32分，Sypris Solutions, Inc.股票出现波动，股价快速跳水6.47%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.06%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213222a7210476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213222a7210476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2546083247","title":"Sypris Solutions, Inc.盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546083247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546083247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:04","pubTimestamp":1750871083,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日01时04分，Sypris Solutions, Inc.股票出现波动，股价快速下跌5.29%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为1.67%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626010444a4bdb357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626010444a4bdb357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2545741707","title":"Sypris Solutions, Inc.盘中异动 早盘急速拉升6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545741707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545741707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:57","pubTimestamp":1750687031,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时57分，Sypris Solutions, Inc.股票出现异动，股价急速拉升6.04%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.05%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215711978b5bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215711978b5bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2544117989","title":"Sypris Solutions, Inc.盘中异动 快速跳水5.29%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117989?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:21","pubTimestamp":1750432919,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时21分，Sypris Solutions, Inc.股票出现波动，股价大幅下跌5.29%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为1.06%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620232159978822e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620232159978822e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2544607741","title":"Sypris Solutions, Inc.盘中异动 下午盘股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544607741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544607741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 02:35","pubTimestamp":1750098957,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时35分，Sypris Solutions, Inc.股票出现异动，股价大幅跳水6.05%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为1.03%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617023557951f053d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617023557951f053d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2543636311","title":"Sypris Solutions, Inc.盘中异动 临近午盘股价大涨5.10%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636311?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:44","pubTimestamp":1749829464,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时44分，Sypris Solutions, Inc.股票出现波动，股价快速拉升5.10%。截至发稿，该股报2.06美元/股，成交量1.6397万股，换手率0.07%，振幅6.38%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.38%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613234425a707d4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613234425a707d4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2542751074","title":"Sypris Solutions, Inc.盘中异动 早盘股价大涨7.77%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542751074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542751074?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:16","pubTimestamp":1749737808,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时16分，Sypris Solutions, Inc.股票出现波动，股价快速上涨7.77%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.24%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612221648a4a558fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612221648a4a558fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2542101723","title":"Sypris Solutions, Inc.盘中异动 早盘大幅拉升10.15%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542101723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542101723?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:46","pubTimestamp":1749563199,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时46分，Sypris Solutions, Inc.股票出现波动，股价快速拉升10.15%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.12%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610214639a7023d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610214639a7023d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2541008877","title":"Sypris Solutions, Inc.盘中异动 下午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 02:15","pubTimestamp":1749147312,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时15分，Sypris Solutions, Inc.股票出现波动，股价大幅拉升5.13%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.09%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060602151295104ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060602151295104ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2540772574","title":"Sypris Solutions, Inc.盘中异动 早盘急速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:31","pubTimestamp":1748957469,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时31分，Sypris Solutions, Inc.股票出现异动，股价急速拉升5.15%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.06%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213109a4985e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213109a4985e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2539606832","title":"Sypris Solutions, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539606832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539606832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:11","pubTimestamp":1748538685,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日01时11分，Sypris Solutions, Inc.股票出现波动，股价大幅上涨5.00%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为1.29%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530011125a6f22669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530011125a6f22669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2538724462","title":"Sypris Solutions, Inc.盘中异动 早盘大幅下跌5.18%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538724462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538724462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:07","pubTimestamp":1748354821,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时07分，Sypris Solutions, Inc.股票出现异动，股价急速下挫5.18%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为1.70%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220701aa2c9a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220701aa2c9a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2537130879","title":"Sypris Solutions, Inc.盘中异动 早盘股价大涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:24","pubTimestamp":1748010271,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时24分，Sypris Solutions, Inc.股票出现波动，股价大幅拉升7.12%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.56%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523222431a6ea6a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523222431a6ea6a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2536077341","title":"Sypris Solutions, Inc.盘中异动 下午盘股价大涨6.40%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536077341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536077341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:44","pubTimestamp":1747421048,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时44分，Sypris Solutions, Inc.股票出现异动，股价急速上涨6.40%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.35%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051702440894f94093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051702440894f94093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2533593062","title":"Sypris Solutions, Inc.盘中异动 快速上涨5.16%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:58","pubTimestamp":1746629902,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时58分，Sypris Solutions, Inc.股票出现波动，股价急速上涨5.16%。截至发稿，该股报1.63美元/股，成交量5670股，换手率0.02%，振幅8.39%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.03%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc是一家总部位于美国的公司，从事提供卡车组件，石油和天然气管道组件，航空航天和国防电子产品。Sypris的收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507225822a6d67c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507225822a6d67c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2529338101","title":"Sypris Solutions, Inc.盘中异动 快速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:00","pubTimestamp":1745254854,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时00分，Sypris Solutions, Inc.股票出现异动，股价快速跳水5.65%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为1.91%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010054aa2c74ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010054aa2c74ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2527588429","title":"Sypris Solutions, Inc.盘中异动 下午盘急速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527588429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527588429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:25","pubTimestamp":1744741513,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时25分，Sypris Solutions, Inc.股票出现异动，股价大幅上涨5.62%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.94%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416022513a45a0ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416022513a45a0ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2526670666","title":"Sypris Solutions, Inc.盘中异动 股价大涨7.04%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526670666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526670666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，Sypris Solutions, Inc.股票出现波动，股价快速上涨7.04%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.02%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213237a6b7dc0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213237a6b7dc0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SYPR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-27","symbol":"SYPR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"SYPR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-13","symbol":"SYPR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-15","symbol":"SYPR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYPR","date":"2025-07-01","current":-141.86264,"percent":0.001625,"low":-148.923676,"twenty":-21.067996,"median":-9.395406,"eighty":35.851165,"high":243.183805,"avg":5.632057,"sd":68.626734,"marketCap":50786825},"quantilePoints":[{"date":"2020-07-10","current":-13.548553,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":16502138},{"date":"2020-07-17","current":-12.859229,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":15662541},{"date":"2020-07-24","current":-13.034185,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":15875637},{"date":"2020-07-31","current":-19.070149,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":23227442},{"date":"2020-08-07","current":-20.294837,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":24719112},{"date":"2020-08-14","current":-7.752441,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":23792240},{"date":"2020-08-21","current":-8.026863,"twenty":-5.246091,"median":-3.038919,"eighty":-0.789978,"marketCap":24634443},{"date":"2020-08-28","current":-8.23268,"twenty":-5.250764,"median":-3.118437,"eighty":-0.796398,"marketCap":25266096},{"date":"2020-09-04","current":-7.340806,"twenty":-5.307611,"median":-3.152592,"eighty":-0.798755,"marketCap":22528935},{"date":"2020-09-11","current":-6.727472,"twenty":-5.334046,"median":-3.185974,"eighty":-0.805972,"marketCap":20646611},{"date":"2020-09-18","current":-7.272201,"twenty":-5.354899,"median":-3.203496,"eighty":-0.81446,"marketCap":22318384},{"date":"2020-09-25","current":-9.055948,"twenty":-5.373614,"median":-3.226574,"eighty":-0.820552,"marketCap":27792705},{"date":"2020-10-02","current":-7.478018,"twenty":-5.407272,"median":-3.245431,"eighty":-0.825158,"marketCap":22950037},{"date":"2020-10-09","current":-8.369891,"twenty":-5.434842,"median":-3.279078,"eighty":-0.833202,"marketCap":25687197},{"date":"2020-10-16","current":-8.301286,"twenty":-5.459714,"median":-3.344259,"eighty":-0.837046,"marketCap":25476646},{"date":"2020-10-23","current":-8.369891,"twenty":-5.503204,"median":-3.377006,"eighty":-0.840804,"marketCap":25687197},{"date":"2020-10-30","current":-7.683835,"twenty":-5.527841,"median":-3.44736,"eighty":-0.842643,"marketCap":23581689},{"date":"2020-11-06","current":-8.23268,"twenty":-5.569758,"median":-3.45229,"eighty":-0.845587,"marketCap":25266096},{"date":"2020-11-13","current":14.71469,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":29179230},{"date":"2020-11-20","current":15.349856,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":30438765},{"date":"2020-11-27","current":16.302606,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":32328068},{"date":"2020-12-04","current":14.926412,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":29599075},{"date":"2020-12-11","current":14.502968,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":28759385},{"date":"2020-12-18","current":13.867801,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":27499850},{"date":"2020-12-24","current":15.138134,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":30018920},{"date":"2020-12-31","current":16.090884,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":31908223},{"date":"2021-01-08","current":16.408467,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":32537990},{"date":"2021-01-15","current":18.843272,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":37366208},{"date":"2021-01-22","current":21.383938,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":42404349},{"date":"2021-01-29","current":23.60702,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":46812721},{"date":"2021-02-05","current":30.48799,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":60457685},{"date":"2021-02-12","current":34.193128,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":67804973},{"date":"2021-02-19","current":36.839655,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":73053036},{"date":"2021-02-26","current":43.614764,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":86488078},{"date":"2021-03-05","current":34.510712,"twenty":-5.607873,"median":-3.454115,"eighty":-0.851087,"marketCap":68434741},{"date":"2021-03-12","current":37.368961,"twenty":-5.607873,"median":-3.454115,"eighty":-0.851087,"marketCap":74102649},{"date":"2021-03-19","current":53.592407,"twenty":-5.607873,"median":-3.454115,"eighty":-0.851087,"marketCap":89392135},{"date":"2021-03-26","current":42.411257,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":70741977},{"date":"2021-04-01","current":44.339042,"twenty":-5.604114,"median":-3.452784,"eighty":-0.845656,"marketCap":73957522},{"date":"2021-04-09","current":40.86903,"twenty":-5.527921,"median":-3.44736,"eighty":-0.842696,"marketCap":68169542},{"date":"2021-04-16","current":36.113829,"twenty":-5.503204,"median":-3.382722,"eighty":-0.842113,"marketCap":60237866},{"date":"2021-04-23","current":57.447976,"twenty":-5.466712,"median":-3.348887,"eighty":-0.837046,"marketCap":95823224},{"date":"2021-04-30","current":46.009788,"twenty":-5.438044,"median":-3.279284,"eighty":-0.83383,"marketCap":76744327},{"date":"2021-05-07","current":43.953485,"twenty":-5.407352,"median":-3.246369,"eighty":-0.827173,"marketCap":73314413},{"date":"2021-05-14","current":40.097916,"twenty":-5.374899,"median":-3.226574,"eighty":-0.823332,"marketCap":66883324},{"date":"2021-05-21","current":199.053924,"twenty":-5.368205,"median":-3.206779,"eighty":-0.815746,"marketCap":68275496},{"date":"2021-05-28","current":205.939437,"twenty":-5.368205,"median":-3.206779,"eighty":-0.807473,"marketCap":70637227},{"date":"2021-06-04","current":202.809659,"twenty":-5.368205,"median":-3.206779,"eighty":-0.799551,"marketCap":69563713},{"date":"2021-06-11","current":220.33642,"twenty":-5.368205,"median":-3.206779,"eighty":-0.798185,"marketCap":75575392},{"date":"2021-06-18","current":200.305837,"twenty":-5.368205,"median":-3.206779,"eighty":-0.791596,"marketCap":68704902},{"date":"2021-06-25","current":231.603624,"twenty":-5.368205,"median":-3.206779,"eighty":-0.78989,"marketCap":79440043},{"date":"2021-07-02","current":243.183805,"twenty":-5.368205,"median":-3.206779,"eighty":-0.785407,"marketCap":83412045},{"date":"2021-07-09","current":217.206641,"twenty":-5.368205,"median":-3.206779,"eighty":-0.782763,"marketCap":74501878},{"date":"2021-07-16","current":198.427968,"twenty":-5.368205,"median":-3.206779,"eighty":-0.7812,"marketCap":68060793},{"date":"2021-07-23","current":200.305837,"twenty":-5.368205,"median":-3.206779,"eighty":-0.780287,"marketCap":68704902},{"date":"2021-07-30","current":197.176058,"twenty":-5.368205,"median":-3.206779,"eighty":-0.777858,"marketCap":67631388},{"date":"2021-08-06","current":189.038633,"twenty":-5.368205,"median":-3.206779,"eighty":-0.776811,"marketCap":64840251},{"date":"2021-08-13","current":15.295874,"twenty":-5.368205,"median":-3.206779,"eighty":-0.772696,"marketCap":69045575},{"date":"2021-08-20","current":15.295874,"twenty":-5.368205,"median":-3.206779,"eighty":-0.772423,"marketCap":69045575},{"date":"2021-08-27","current":16.354079,"twenty":-5.368205,"median":-3.206779,"eighty":-0.77045,"marketCap":73822313},{"date":"2021-09-03","current":17.893286,"twenty":-5.368205,"median":-3.206779,"eighty":-0.768262,"marketCap":80770295},{"date":"2021-09-10","current":17.652785,"twenty":-5.368205,"median":-3.206779,"eighty":-0.763645,"marketCap":79684673},{"date":"2021-09-17","current":17.171783,"twenty":-5.368205,"median":-3.206779,"eighty":-0.762406,"marketCap":77513428},{"date":"2021-09-24","current":17.460384,"twenty":-5.368205,"median":-3.206779,"eighty":-0.749554,"marketCap":78816175},{"date":"2021-10-01","current":16.690781,"twenty":-5.368205,"median":-3.206779,"eighty":5.304162,"marketCap":75342184},{"date":"2021-10-08","current":19.961596,"twenty":-5.368205,"median":-3.206779,"eighty":5.421499,"marketCap":90106646},{"date":"2021-10-15","current":19.432494,"twenty":-5.368205,"median":-3.206779,"eighty":5.669339,"marketCap":87718277},{"date":"2021-10-22","current":17.941387,"twenty":-5.368205,"median":-3.206779,"eighty":5.770024,"marketCap":80987419},{"date":"2021-10-29","current":18.422389,"twenty":-5.368205,"median":-3.206779,"eighty":5.940414,"marketCap":83158664},{"date":"2021-11-05","current":19.528694,"twenty":-5.368205,"median":-3.206779,"eighty":6.017709,"marketCap":88152526},{"date":"2021-11-12","current":53.90904,"twenty":-5.368205,"median":-3.206779,"eighty":13.994834,"marketCap":70782570},{"date":"2021-11-19","current":50.271007,"twenty":-5.368205,"median":-3.206779,"eighty":14.397106,"marketCap":66005832},{"date":"2021-11-26","current":46.467609,"twenty":-5.368205,"median":-3.206779,"eighty":14.608829,"marketCap":61011970},{"date":"2021-12-03","current":41.010558,"twenty":-5.368205,"median":-3.206779,"eighty":14.757034,"marketCap":53846863},{"date":"2021-12-10","current":42.498845,"twenty":-5.368205,"median":-3.206779,"eighty":14.926412,"marketCap":55800983},{"date":"2021-12-17","current":40.679828,"twenty":-5.368205,"median":-3.206779,"eighty":15.16275,"marketCap":53412614},{"date":"2021-12-23","current":40.514463,"twenty":-5.368205,"median":-3.206779,"eighty":15.317467,"marketCap":53195490},{"date":"2021-12-31","current":40.679828,"twenty":-5.368205,"median":-3.206779,"eighty":15.561578,"marketCap":53412614},{"date":"2022-01-07","current":39.026177,"twenty":-5.367871,"median":-3.206779,"eighty":15.738396,"marketCap":51241370},{"date":"2022-01-14","current":37.703255,"twenty":-5.367871,"median":-3.206779,"eighty":16.090884,"marketCap":49504374},{"date":"2022-01-21","current":35.553508,"twenty":-5.367871,"median":-3.206779,"eighty":16.364957,"marketCap":46681756},{"date":"2022-01-28","current":31.419379,"twenty":-5.367871,"median":-3.206779,"eighty":16.892801,"marketCap":41253645},{"date":"2022-02-04","current":34.561318,"twenty":-5.367871,"median":-3.206779,"eighty":17.171783,"marketCap":45379010},{"date":"2022-02-11","current":35.222778,"twenty":-5.367871,"median":-3.206779,"eighty":17.475359,"marketCap":46247507},{"date":"2022-02-18","current":34.065222,"twenty":-5.367871,"median":-3.206779,"eighty":17.712077,"marketCap":44727636},{"date":"2022-02-25","current":41.175924,"twenty":-5.367871,"median":-3.206779,"eighty":17.941387,"marketCap":54063988},{"date":"2022-03-04","current":42.829575,"twenty":-5.367871,"median":-3.206779,"eighty":18.133788,"marketCap":56235232},{"date":"2022-03-11","current":45.475417,"twenty":-5.367871,"median":-3.206779,"eighty":18.287708,"marketCap":59709223},{"date":"2022-03-18","current":19.087683,"twenty":-5.367871,"median":-3.206779,"eighty":18.619544,"marketCap":55793296},{"date":"2022-03-25","current":20.210487,"twenty":-5.367871,"median":-3.206779,"eighty":18.910308,"marketCap":59075254},{"date":"2022-04-01","current":19.387097,"twenty":-5.367871,"median":-3.206779,"eighty":19.163133,"marketCap":56668485},{"date":"2022-04-08","current":18.264292,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":53386526},{"date":"2022-04-14","current":17.515756,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":51198554},{"date":"2022-04-22","current":17.964878,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":52511337},{"date":"2022-04-29","current":16.018683,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":46822609},{"date":"2022-05-06","current":17.066634,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":49885770},{"date":"2022-05-13","current":15.56956,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":45509825},{"date":"2022-05-20","current":9.866431,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47260203},{"date":"2022-05-27","current":9.957787,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47697798},{"date":"2022-06-03","current":10.414566,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":49885770},{"date":"2022-06-10","current":10.917023,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":52292540},{"date":"2022-06-17","current":9.866431,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47260203},{"date":"2022-06-24","current":10.597277,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":50760959},{"date":"2022-07-01","current":10.186176,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":48791784},{"date":"2022-07-08","current":10.368888,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":49666973},{"date":"2022-07-15","current":11.19109,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":53605323},{"date":"2022-07-22","current":9.455329,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":45291028},{"date":"2022-07-29","current":9.181262,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":43978245},{"date":"2022-08-05","current":8.952872,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":42884259},{"date":"2022-08-12","current":10.140498,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":48572987},{"date":"2022-08-19","current":133.589947,"twenty":-5.368205,"median":-3.206779,"eighty":19.499834,"marketCap":45153402},{"date":"2022-08-26","current":129.005979,"twenty":-5.368205,"median":-3.206779,"eighty":19.678402,"marketCap":43604021},{"date":"2022-09-02","current":123.767157,"twenty":-5.368205,"median":-3.206779,"eighty":19.836219,"marketCap":41833299},{"date":"2022-09-09","current":124.094583,"twenty":-5.368205,"median":-3.206779,"eighty":20.031211,"marketCap":41943969},{"date":"2022-09-16","current":119.183189,"twenty":-5.368205,"median":-3.206779,"eighty":20.454992,"marketCap":40283918},{"date":"2022-09-23","current":114.599219,"twenty":-5.368205,"median":-3.206779,"eighty":24.792665,"marketCap":38734536},{"date":"2022-09-30","current":121.802601,"twenty":-5.368205,"median":-3.206779,"eighty":26.888714,"marketCap":41169279},{"date":"2022-10-07","current":129.660831,"twenty":-5.368205,"median":-3.206779,"eighty":31.750109,"marketCap":43825361},{"date":"2022-10-14","current":130.315683,"twenty":-5.368205,"median":-3.206779,"eighty":33.113346,"marketCap":44046701},{"date":"2022-10-21","current":125.731716,"twenty":-5.368205,"median":-3.206779,"eighty":33.966003,"marketCap":42497320},{"date":"2022-10-28","current":132.935095,"twenty":-5.368205,"median":-3.206779,"eighty":34.257948,"marketCap":44932062},{"date":"2022-11-04","current":130.970538,"twenty":-5.368205,"median":-3.206779,"eighty":34.561318,"marketCap":44268042},{"date":"2022-11-11","current":136.86421,"twenty":-5.368205,"median":-3.206779,"eighty":34.92512,"marketCap":46260103},{"date":"2022-11-18","current":-21.868491,"twenty":-5.382437,"median":-3.226574,"eighty":35.294083,"marketCap":48066943},{"date":"2022-11-25","current":-22.473149,"twenty":-5.407352,"median":-3.246369,"eighty":35.294083,"marketCap":49395982},{"date":"2022-12-02","current":-22.573926,"twenty":-5.438044,"median":-3.279284,"eighty":35.294083,"marketCap":49617489},{"date":"2022-12-09","current":-21.566162,"twenty":-5.466712,"median":-3.348887,"eighty":35.294083,"marketCap":47402423},{"date":"2022-12-16","current":-22.372373,"twenty":-5.503204,"median":-3.382722,"eighty":35.294083,"marketCap":49174476},{"date":"2022-12-23","current":-20.961503,"twenty":-5.527921,"median":-3.44736,"eighty":35.294083,"marketCap":46073383},{"date":"2022-12-30","current":-20.641034,"twenty":-5.556708,"median":-3.452063,"eighty":35.294083,"marketCap":45368992},{"date":"2023-01-06","current":-20.659173,"twenty":-5.607873,"median":-3.454115,"eighty":35.294083,"marketCap":45408863},{"date":"2023-01-13","current":-19.349079,"twenty":-5.646644,"median":-3.472183,"eighty":35.294083,"marketCap":42529276},{"date":"2023-01-20","current":-19.752185,"twenty":-5.64809,"median":-3.490452,"eighty":35.294083,"marketCap":43415303},{"date":"2023-01-27","current":-18.542868,"twenty":-5.760578,"median":-3.506724,"eighty":35.294083,"marketCap":40757223},{"date":"2023-02-03","current":-18.945974,"twenty":-5.837079,"median":-3.52087,"eighty":35.294083,"marketCap":41643250},{"date":"2023-02-10","current":-20.45762,"twenty":-5.918274,"median":-3.533544,"eighty":35.294083,"marketCap":44965849},{"date":"2023-02-17","current":-20.558397,"twenty":-5.979514,"median":-3.543882,"eighty":35.294083,"marketCap":45187356},{"date":"2023-02-24","current":-20.256067,"twenty":-6.004771,"median":-3.576636,"eighty":35.294083,"marketCap":44522836},{"date":"2023-03-03","current":-20.558397,"twenty":-6.04133,"median":-3.612919,"eighty":35.294083,"marketCap":45187356},{"date":"2023-03-10","current":-18.694032,"twenty":-6.089309,"median":-3.619728,"eighty":35.294083,"marketCap":41089483},{"date":"2023-03-17","current":-18.867574,"twenty":-6.123231,"median":-3.635931,"eighty":35.294083,"marketCap":47055729},{"date":"2023-03-24","current":-18.333586,"twenty":-6.243266,"median":-3.658943,"eighty":35.294083,"marketCap":45723963},{"date":"2023-03-31","current":-17.532604,"twenty":-6.277983,"median":-3.66282,"eighty":35.272911,"marketCap":43726315},{"date":"2023-04-06","current":-18.60058,"twenty":-6.307417,"median":-3.664748,"eighty":35.272911,"marketCap":46389846},{"date":"2023-04-14","current":-18.422584,"twenty":-6.328886,"median":-3.681955,"eighty":35.294083,"marketCap":45945924},{"date":"2023-04-21","current":-19.181737,"twenty":-6.368455,"median":-3.683935,"eighty":35.294083,"marketCap":47839252},{"date":"2023-04-28","current":-17.7106,"twenty":-6.417624,"median":-3.704968,"eighty":35.294083,"marketCap":44170237},{"date":"2023-05-05","current":-16.503787,"twenty":-6.486099,"median":-3.72798,"eighty":35.294083,"marketCap":41160445},{"date":"2023-05-11","current":-17.354608,"twenty":-6.518972,"median":-3.746918,"eighty":35.336428,"marketCap":43282393},{"date":"2023-05-17","current":-14.603139,"twenty":-6.529167,"median":-3.749004,"eighty":35.3576,"marketCap":42436721},{"date":"2023-05-22","current":-14.731458,"twenty":-6.554705,"median":-3.750992,"eighty":35.435963,"marketCap":42809616},{"date":"2023-06-02","current":-14.86577,"twenty":-6.592016,"median":-3.749004,"eighty":35.559834,"marketCap":43199929},{"date":"2023-06-06","current":-14.403622,"twenty":-6.673959,"median":-3.750992,"eighty":35.559834,"marketCap":41856926},{"date":"2023-06-15","current":-14.403622,"twenty":-6.845779,"median":-3.757836,"eighty":35.58758,"marketCap":41856926},{"date":"2023-06-23","current":-14.634696,"twenty":-7.066384,"median":-3.774004,"eighty":35.599752,"marketCap":42528427},{"date":"2023-06-30","current":-15.558993,"twenty":-7.203595,"median":-3.814483,"eighty":35.623576,"marketCap":45214433},{"date":"2023-07-07","current":-15.173869,"twenty":-7.285922,"median":-3.87828,"eighty":35.623576,"marketCap":44095264},{"date":"2023-07-14","current":-15.481968,"twenty":-7.478018,"median":-3.932377,"eighty":35.623576,"marketCap":44990599},{"date":"2023-07-21","current":-15.250894,"twenty":-7.683835,"median":-4.070096,"eighty":35.623576,"marketCap":44319098},{"date":"2023-07-28","current":-14.172548,"twenty":-7.903373,"median":-4.09374,"eighty":35.623576,"marketCap":41185424},{"date":"2023-08-04","current":-14.634696,"twenty":-8.026863,"median":-4.209819,"eighty":35.623576,"marketCap":42528427},{"date":"2023-08-11","current":-15.404944,"twenty":-8.136633,"median":-4.375709,"eighty":35.623576,"marketCap":44766766},{"date":"2023-08-18","current":-21.828181,"twenty":-8.23268,"median":-4.385648,"eighty":35.623576,"marketCap":45053366},{"date":"2023-08-25","current":-21.719583,"twenty":-8.369891,"median":-4.385648,"eighty":35.623576,"marketCap":44829220},{"date":"2023-09-01","current":-22.588366,"twenty":-8.452218,"median":-4.385648,"eighty":35.623576,"marketCap":46622388},{"date":"2023-09-08","current":-20.8508,"twenty":-8.644314,"median":-4.385648,"eighty":35.623576,"marketCap":43036051},{"date":"2023-09-15","current":-21.828181,"twenty":-11.832415,"median":-4.385648,"eighty":35.623576,"marketCap":45053366},{"date":"2023-09-22","current":-21.502387,"twenty":-12.173403,"median":-4.385648,"eighty":35.623576,"marketCap":44380927},{"date":"2023-09-29","current":-20.8508,"twenty":-12.54046,"median":-4.385648,"eighty":35.623576,"marketCap":43036051},{"date":"2023-10-06","current":-20.959398,"twenty":-12.647533,"median":-4.385648,"eighty":35.623576,"marketCap":43260197},{"date":"2023-10-13","current":-21.719583,"twenty":-12.789247,"median":-4.385648,"eighty":35.623576,"marketCap":44829220},{"date":"2023-10-20","current":-21.502387,"twenty":-12.965602,"median":-4.385648,"eighty":35.623576,"marketCap":44380927},{"date":"2023-10-27","current":-20.30781,"twenty":-13.174499,"median":-4.370286,"eighty":35.69505,"marketCap":41915320},{"date":"2023-11-03","current":-20.742202,"twenty":-13.471223,"median":-4.370286,"eighty":35.69505,"marketCap":42811905},{"date":"2023-11-10","current":-20.525006,"twenty":-13.556951,"median":-4.370286,"eighty":35.69505,"marketCap":42363612},{"date":"2023-11-17","current":-114.357894,"twenty":-13.89726,"median":-4.370286,"eighty":35.69505,"marketCap":43112926},{"date":"2023-11-24","current":-111.379822,"twenty":-14.172548,"median":-4.370286,"eighty":35.69505,"marketCap":41990193},{"date":"2023-12-01","current":-112.57105,"twenty":-14.403622,"median":-4.370286,"eighty":35.69505,"marketCap":42439286},{"date":"2023-12-08","current":-115.549122,"twenty":-14.5982,"median":-4.375709,"eighty":35.671225,"marketCap":43562019},{"date":"2023-12-15","current":-114.953507,"twenty":-14.702738,"median":-4.375709,"eighty":35.671225,"marketCap":43337472},{"date":"2023-12-22","current":-115.549122,"twenty":-14.86577,"median":-4.370286,"eighty":35.69505,"marketCap":43562019},{"date":"2023-12-29","current":-120.909647,"twenty":-14.942795,"median":-4.41084,"eighty":35.718874,"marketCap":45582937},{"date":"2024-01-05","current":-122.100875,"twenty":-15.034917,"median":-4.43533,"eighty":35.751947,"marketCap":46032030},{"date":"2024-01-12","current":-126.865788,"twenty":-15.17695,"median":-4.495151,"eighty":35.751947,"marketCap":47828402},{"date":"2024-01-19","current":-125.078944,"twenty":-15.327919,"median":-4.469644,"eighty":35.78502,"marketCap":47154762},{"date":"2024-01-26","current":-128.652629,"twenty":-15.481968,"median":-4.495151,"eighty":35.751947,"marketCap":48502041},{"date":"2024-02-02","current":-120.909647,"twenty":-15.790067,"median":-4.495151,"eighty":35.751947,"marketCap":45582937},{"date":"2024-02-09","current":-113.166666,"twenty":-16.998616,"median":-4.495151,"eighty":35.751947,"marketCap":42663833},{"date":"2024-02-16","current":-114.6557,"twenty":-17.532604,"median":-4.495151,"eighty":35.751947,"marketCap":43225199},{"date":"2024-02-23","current":-105.423682,"twenty":-17.7284,"median":-4.495151,"eighty":35.751947,"marketCap":39744728},{"date":"2024-03-01","current":-106.019297,"twenty":-17.977594,"median":-4.552998,"eighty":35.718874,"marketCap":39969275},{"date":"2024-03-08","current":-108.401753,"twenty":-18.333586,"median":-4.552998,"eighty":35.718874,"marketCap":40867461},{"date":"2024-03-15","current":-104.232454,"twenty":-18.511582,"median":-4.552998,"eighty":35.718874,"marketCap":39295635},{"date":"2024-03-22","current":-103.041225,"twenty":-18.689578,"median":-4.552998,"eighty":35.718874,"marketCap":38846542},{"date":"2024-03-28","current":-98.871928,"twenty":-18.778576,"median":-4.552998,"eighty":35.718874,"marketCap":37274717},{"date":"2024-04-05","current":-24.285741,"twenty":-18.895272,"median":-4.495151,"eighty":35.751947,"marketCap":38760042},{"date":"2024-04-12","current":-23.583841,"twenty":-18.965893,"median":-4.495151,"eighty":35.751947,"marketCap":37639810},{"date":"2024-04-19","current":-22.60118,"twenty":-19.147526,"median":-4.495151,"eighty":35.751947,"marketCap":36071484},{"date":"2024-04-26","current":-19.933961,"twenty":-19.349079,"median":-4.552998,"eighty":35.718874,"marketCap":31814601},{"date":"2024-05-03","current":-19.543851,"twenty":-19.543851,"median":-4.552998,"eighty":35.718874,"marketCap":31191986},{"date":"2024-05-10","current":-18.687915,"twenty":-19.543851,"median":-4.552998,"eighty":35.718874,"marketCap":29825913},{"date":"2024-05-17","current":-8.439491,"twenty":-19.543851,"median":-4.645084,"eighty":35.718874,"marketCap":30736628},{"date":"2024-05-24","current":-9.564757,"twenty":-19.543851,"median":-4.694157,"eighty":35.718874,"marketCap":34834845},{"date":"2024-05-31","current":-9.504853,"twenty":-19.543851,"median":-4.809246,"eighty":35.718874,"marketCap":34616674},{"date":"2024-06-07","current":-10.505364,"twenty":-19.543851,"median":-4.88422,"eighty":35.718874,"marketCap":38260535},{"date":"2024-06-14","current":-12.381322,"twenty":-19.543851,"median":-4.929407,"eighty":35.718874,"marketCap":45092773},{"date":"2024-06-21","current":-11.881066,"twenty":-19.545207,"median":-4.947835,"eighty":35.751947,"marketCap":43270843},{"date":"2024-06-28","current":-12.00613,"twenty":-19.545207,"median":-4.972827,"eighty":35.751947,"marketCap":43726325},{"date":"2024-07-05","current":-11.630938,"twenty":-19.545207,"median":-4.993988,"eighty":35.751947,"marketCap":42359878},{"date":"2024-07-12","current":-11.630938,"twenty":-19.545207,"median":-4.997697,"eighty":35.751947,"marketCap":42359878},{"date":"2024-07-19","current":-11.568406,"twenty":-19.545207,"median":-4.998323,"eighty":35.751947,"marketCap":42132136},{"date":"2024-07-26","current":-11.318279,"twenty":-19.545207,"median":-5.036189,"eighty":35.751947,"marketCap":41221171},{"date":"2024-08-02","current":-11.130683,"twenty":-19.545207,"median":-5.048811,"eighty":35.751947,"marketCap":40537947},{"date":"2024-08-09","current":-9.629917,"twenty":-19.545207,"median":-5.057045,"eighty":35.751947,"marketCap":35072157},{"date":"2024-08-16","current":-9.335563,"twenty":-19.545207,"median":-5.092008,"eighty":35.751947,"marketCap":35839226},{"date":"2024-08-23","current":-10.059667,"twenty":-19.545207,"median":-5.144451,"eighty":35.751947,"marketCap":38619063},{"date":"2024-08-30","current":-9.102174,"twenty":-19.545207,"median":-5.181911,"eighty":35.751947,"marketCap":34943245},{"date":"2024-09-06","current":-9.036346,"twenty":-19.545207,"median":-5.200276,"eighty":35.751947,"marketCap":34690533},{"date":"2024-09-13","current":-9.395406,"twenty":-19.545207,"median":-5.244343,"eighty":35.751947,"marketCap":36068964},{"date":"2024-09-20","current":-9.874153,"twenty":-19.545207,"median":-5.250764,"eighty":35.751947,"marketCap":37906873},{"date":"2024-09-27","current":-9.81431,"twenty":-19.545207,"median":-5.309897,"eighty":35.751947,"marketCap":37677135},{"date":"2024-10-04","current":-9.754466,"twenty":-19.545207,"median":-5.35174,"eighty":35.751947,"marketCap":37447396},{"date":"2024-10-11","current":-8.976503,"twenty":-19.545207,"median":-5.369209,"eighty":35.751947,"marketCap":34460794},{"date":"2024-10-18","current":-9.215876,"twenty":-19.545207,"median":-5.369209,"eighty":35.751947,"marketCap":35379749},{"date":"2024-10-25","current":-8.796973,"twenty":-19.545207,"median":-5.54839,"eighty":35.751947,"marketCap":33771578},{"date":"2024-11-01","current":-8.138696,"twenty":-19.545207,"median":-5.931103,"eighty":35.751947,"marketCap":31244453},{"date":"2024-11-08","current":-8.129719,"twenty":-19.545207,"median":-6.055968,"eighty":35.751947,"marketCap":31209992},{"date":"2024-11-15","current":-10.818913,"twenty":-19.545207,"median":-6.118401,"eighty":35.751947,"marketCap":31309933},{"date":"2024-11-22","current":-10.978014,"twenty":-19.545207,"median":-6.243266,"eighty":35.751947,"marketCap":31770373},{"date":"2024-11-29","current":-12.409929,"twenty":-19.545207,"median":-6.368131,"eighty":35.751947,"marketCap":35914335},{"date":"2024-12-06","current":-12.409929,"twenty":-19.545207,"median":-6.430564,"eighty":35.751947,"marketCap":35914335},{"date":"2024-12-13","current":-12.48948,"twenty":-19.545207,"median":-6.860567,"eighty":35.751947,"marketCap":36144555},{"date":"2024-12-20","current":-16.546572,"twenty":-19.545207,"median":-7.066384,"eighty":35.751947,"marketCap":47885780},{"date":"2024-12-27","current":-16.467021,"twenty":-19.545207,"median":-7.203595,"eighty":35.751947,"marketCap":47655560},{"date":"2025-01-03","current":-21.08097,"twenty":-19.570787,"median":-7.340806,"eighty":35.751947,"marketCap":61008326},{"date":"2025-01-10","current":-17.182979,"twenty":-19.658268,"median":-7.478018,"eighty":35.78502,"marketCap":49727541},{"date":"2025-01-17","current":-15.432861,"twenty":-19.658268,"median":-7.683835,"eighty":35.78502,"marketCap":44662699},{"date":"2025-01-24","current":-16.944327,"twenty":-19.658268,"median":-7.889652,"eighty":35.78502,"marketCap":49036881},{"date":"2025-01-31","current":-17.006376,"twenty":-19.658268,"median":-7.958257,"eighty":35.78502,"marketCap":49216452},{"date":"2025-02-07","current":-17.978487,"twenty":-19.658268,"median":-8.078853,"eighty":35.78502,"marketCap":52029742},{"date":"2025-02-14","current":-16.578393,"twenty":-19.658268,"median":-8.129772,"eighty":35.78502,"marketCap":47977868},{"date":"2025-02-21","current":-15.35331,"twenty":-19.658268,"median":-8.164075,"eighty":35.78502,"marketCap":44432479},{"date":"2025-02-28","current":-14.637352,"twenty":-19.658268,"median":-8.23268,"eighty":35.78502,"marketCap":42360498},{"date":"2025-03-07","current":-12.48948,"twenty":-19.661697,"median":-8.314462,"eighty":35.818092,"marketCap":36144555},{"date":"2025-03-14","current":-12.807683,"twenty":-19.661697,"median":-8.376977,"eighty":35.818092,"marketCap":37065436},{"date":"2025-03-21","current":-12.966785,"twenty":-19.661697,"median":-8.439491,"eighty":35.818092,"marketCap":37525876},{"date":"2025-03-28","current":-22.060843,"twenty":-19.725913,"median":-8.644314,"eighty":35.818092,"marketCap":37062216},{"date":"2025-04-04","current":-22.33489,"twenty":-19.934914,"median":-8.796973,"eighty":35.818092,"marketCap":37522616},{"date":"2025-04-11","current":-21.649771,"twenty":-19.996053,"median":-8.976503,"eighty":35.78502,"marketCap":36371615},{"date":"2025-04-17","current":-24.253224,"twenty":-20.114815,"median":-9.061539,"eighty":35.78502,"marketCap":40745417},{"date":"2025-04-25","current":-23.256924,"twenty":-20.183256,"median":-9.156033,"eighty":35.818092,"marketCap":39071632},{"date":"2025-05-02","current":-22.436091,"twenty":-20.302621,"median":-9.215876,"eighty":35.818092,"marketCap":37692633},{"date":"2025-05-09","current":-22.16248,"twenty":-20.441135,"median":-9.305641,"eighty":35.818092,"marketCap":37232967},{"date":"2025-05-16","current":-107.841282,"twenty":-20.535468,"median":-9.395406,"eighty":35.818092,"marketCap":38607179},{"date":"2025-05-23","current":-102.705983,"twenty":-20.633604,"median":-9.395406,"eighty":35.818092,"marketCap":36768742},{"date":"2025-05-30","current":-130.308215,"twenty":-20.659173,"median":-9.395406,"eighty":35.818092,"marketCap":46650341},{"date":"2025-06-06","current":-128.38248,"twenty":-20.742202,"median":-9.395406,"eighty":35.818092,"marketCap":45960928},{"date":"2025-06-13","current":-125.81483,"twenty":-20.8508,"median":-9.395406,"eighty":35.818092,"marketCap":45041709},{"date":"2025-06-20","current":-133.517779,"twenty":-20.939664,"median":-9.395406,"eighty":35.851165,"marketCap":47799365},{"date":"2025-06-27","current":-148.923676,"twenty":-21.046697,"median":-9.395406,"eighty":35.851165,"marketCap":53314676},{"date":"2025-07-01","current":-141.86264,"twenty":-21.067996,"median":-9.395406,"eighty":35.851165,"marketCap":50786825}],"updateTime":1751515731075}}}