美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Silynxcom Ltd.

1.68

-0.0650-3.72%

盘后：1.680.00000.00%19:56 EDT

成交量：2.16万

成交额：3.61万

市值：1,114.58万

市盈率：-3.73

高：1.76

开：1.76

低：1.61

收：1.75

数据加载中...

总览公司新闻公告

Silynxcom Ltd.盘中异动大幅下跌5.44%报1.65美元

Silynxcom Ltd.盘中异动急速上涨8.18%

Silynxcom Ltd.盘中异动股价大跌5.91%报1.75美元

Silynxcom Ltd.盘中异动早盘快速下跌5.24%

Silynxcom Ltd.盘中异动早盘股价大跌5.15%报1.84美元

美国OTC市场Aac Technologies Holdings Inc盘中异动临近午盘股价大涨9.96%报4.98美元

应用光电盘中异动早盘大幅拉升5.05%报27.68美元

美国OTC市场Zte Corporation股价重挫15.14% 市值跌21.51亿美元

Moving Image Technologies, Inc.盘中异动早盘大幅跳水6.23%报0.750美元

Telesat Corporation盘中异动早盘大幅上涨5.04%报28.33美元

Silynxcom Ltd.盘中异动早盘急速上涨5.14%报1.84美元

Silynxcom Ltd.盘中异动急速上涨5.52%

纽交所美国市场新52周高点与低点榜单出炉

华尔街洞察

纽交所美国板52周新高与新低个股一览

华尔街洞察

纽交所美国市场52周新高与新低股票动态

华尔街洞察

纽交所创52周新高与新低个股一览

华尔街洞察

纽交所美国市场股票创52周新高与新低

华尔街洞察

Silynxcom Ltd.盘中异动大幅下跌5.21%

Silynxcom Ltd.盘中异动大幅拉升6.36%

Silynxcom Ltd.盘中异动急速跳水5.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SYNX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNX\",,,,,undefined,":{"symbol":"SYNX","market":"US","secType":"STK","nameCN":"Silynxcom Ltd.","latestPrice":1.68,"timestamp":1754078400000,"preClose":1.745,"halted":0,"volume":21594,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:56 EDT","volume":6,"amount":10.08,"timestamp":1754092588960},"delay":0,"floatShares":1183411,"shares":6634400,"eps":-0.4505,"marketStatus":"休市中","change":-0.065,"latestTime":"08-01 16:00:00 EDT","open":1.7589,"high":1.7589,"low":1.61,"amount":36118.5233,"amplitude":0.08533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4505,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1705035600000,"exchange":"NASDAQ","adjPreClose":1.745,"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:56 EDT","volume":6,"amount":10.08,"timestamp":1754092588960},"volumeRatio":0.6672597858584854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNX\",,,,,undefined,":{"symbol":"SYNX","floatShares":1183411,"roa":"-19.63%","roe":"-60.43%","lyrEps":-0.450452,"volumeRatio":0.6672597858584854,"shares":6634400,"dividePrice":0,"high":1.7589,"amplitude":0.08533,"preClose":1.745,"low":1.61,"week52Low":1.5,"pbRate":"2.01","psRate":"1.23","week52High":6.49,"institutionHeld":0,"latestPrice":1.68,"eps":-0.4505,"divideRate":0,"volume":21594,"delay":0,"ttmEps":-0.4505,"open":1.7589,"prevYearClose":3.62,"prevWeekClose":1.86,"prevMonthClose":1.745,"prevQuarterClose":1.72,"fiveDayClose":1.86,"twentyDayClose":1.72,"sixtyDayClose":1.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYNX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556123308","title":"Silynxcom Ltd.盘中异动 大幅下跌5.44%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556123308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556123308?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 22:34","pubTimestamp":1754058872,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时34分，Silynxcom Ltd.股票出现波动，股价急速下跌5.44%。截至发稿，该股报1.65美元/股，成交量1450股，换手率0.02%，振幅6.24%。Silynxcom Ltd.股票所在的通讯公司行业中，整体跌幅为1.68%。Silynxcom Ltd.公司简介：Silynxcom Ltd致力于开发，制造，营销和销售坚固耐用的个人耳机设备以及其他通信配件，所有这些都经过了战场测试和战斗验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801223432972d1c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801223432972d1c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2555478210","title":"Silynxcom Ltd.盘中异动 急速上涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555478210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555478210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:32","pubTimestamp":1753882346,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时32分，Silynxcom Ltd.股票出现波动，股价大幅上涨8.18%。Silynxcom Ltd.股票所在的通讯公司行业中，整体跌幅为0.40%。Silynxcom Ltd.公司简介：Silynxcom Ltd致力于开发，制造，营销和销售坚固耐用的个人耳机设备以及其他通信配件，所有这些都经过了战场测试和战斗验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213226a6c9d516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213226a6c9d516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2555260703","title":"Silynxcom Ltd.盘中异动 股价大跌5.91%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555260703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555260703?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 00:46","pubTimestamp":1753721183,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日00时46分，Silynxcom Ltd.股票出现波动，股价急速跳水5.91%。截至发稿，该股报1.75美元/股，成交量3.316万股，换手率0.50%，振幅7.26%。Silynxcom Ltd.股票所在的通讯公司行业中，整体跌幅为0.02%。Silynxcom Ltd.公司简介：Silynxcom Ltd致力于开发，制造，营销和销售坚固耐用的个人耳机设备以及其他通信配件，所有这些都经过了战场测试和战斗验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729004623a6c64cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729004623a6c64cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2554793876","title":"Silynxcom Ltd.盘中异动 早盘快速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:51","pubTimestamp":1753451513,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时51分，Silynxcom Ltd.股票出现异动，股价快速下跌5.24%。Silynxcom Ltd.股票所在的通讯公司行业中，整体涨幅为0.14%。Silynxcom Ltd.公司简介：Silynxcom Ltd致力于开发，制造，营销和销售坚固耐用的个人耳机设备以及其他通信配件，所有这些都经过了战场测试和战斗验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725215153a6c1dbef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725215153a6c1dbef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYNX","BK4187"],"gpt_icon":0},{"id":"2553786718","title":"Silynxcom Ltd.盘中异动 早盘股价大跌5.15%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:43","pubTimestamp":1753364591,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时43分，Silynxcom Ltd.股票出现波动，股价快速下挫5.15%。截至发稿，该股报1.84美元/股，成交量8220股，换手率0.12%，振幅0.52%。Silynxcom Ltd.股票所在的通讯公司行业中，整体跌幅为0.21%。Silynxcom Ltd.公司简介：Silynxcom Ltd致力于开发，制造，营销和销售坚固耐用的个人耳机设备以及其他通信配件，所有这些都经过了战场测试和战斗验证。入耳式耳机设备用于军事、执法和灾难恢复行业专业人员的训练和操作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724214311a4617448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724214311a4617448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2553241426","title":"美国OTC市场Aac Technologies Holdings Inc盘中异动 临近午盘股价大涨9.96%报4.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553241426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553241426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:55","pubTimestamp":1753286101,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日23时55分，美国OTC市场Aac Technologies Holdings Inc股票出现异动，股价大幅上涨9.96%。截至发稿，该股报4.98美元/股，成交量370股，换手率0.00%，振幅0.00%。美国OTC市场Aac Technologies Holdings Inc股票所在的通讯公司行业中，整体涨幅为1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723235501a45f5b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723235501a45f5b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","AACAF","BK4187","SYNX"],"gpt_icon":0},{"id":"2553524924","title":"应用光电盘中异动 早盘大幅拉升5.05%报27.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553524924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553524924?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:23","pubTimestamp":1753280580,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时23分，应用光电股票出现异动，股价大幅上涨5.05%。截至发稿，该股报27.68美元/股，成交量68.6026万股，换手率1.22%，振幅4.11%。应用光电股票所在的通讯公司行业中，整体涨幅为0.94%。其相关个股中，Cambium Networks Corporation、Telesat Corporation、应用光电涨幅较大，Silynxcom Ltd.、Siyata Mobile, Inc.、Sonim Technologies, Inc.较为活跃，换手率分别为11.11%、2.48%、2.04%，振幅较大的相关个股有Cambium Networks Corporation、Siyata Mobile Inc C/Wts 24/09/2025、Silynxcom Ltd.，振幅分别为12.10%、9.52%、8.57%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222300971a054e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222300971a054e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","BK4187","SYNX","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4020","AAOI"],"gpt_icon":0},{"id":"2553224652","title":"美国OTC市场Zte Corporation股价重挫15.14% 市值跌21.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:46","pubTimestamp":1753278408,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时46分，美国OTC市场Zte Corporation股票出现波动，股价急速下跌15.14%。截至发稿，该股报2.97美元/股，成交量200股，换手率0.00%，振幅0.00%。美国OTC市场Zte Corporation股票所在的通讯公司行业中，整体涨幅为0.43%。其相关个股中，Telesat Corporation、Cambium Networks Corporation、Ast Spacemobile, Inc.涨幅较大，Silynxcom Ltd.、Sonim Technologies, Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为9.88%、1.77%、1.48%，振幅较大的相关个股有Cambium Networks Corporation、Silynxcom Ltd.、Telesat Corporation，振幅分别为10.24%、8.00%、5.86%。其大部分收入来自中国地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723214648a45f154d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723214648a45f154d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4020","SYNX","ZTCOF"],"gpt_icon":0},{"id":"2553245978","title":"Moving Image Technologies, Inc.盘中异动 早盘大幅跳水6.23%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:37","pubTimestamp":1753277848,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时37分，Moving Image Technologies, Inc.股票出现异动，股价急速跳水6.23%。Moving Image Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.13%。其相关个股中，Telesat Corporation、Silynxcom Ltd.、Ast Spacemobile, Inc.涨幅较大，Silynxcom Ltd.、Sonim Technologies, Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为9.58%、1.70%、0.87%，振幅较大的相关个股有Silynxcom Ltd.、Cambium Networks Corporation、Amplitech Group, Inc.，振幅分别为6.29%、5.79%、5.02%。Moving Image Technologies, Inc.公司简介：Moving iMage Technologies Inc致力于提供设计设备，以及满足当代电影要求的其他现成的电影产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232137289719f475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232137289719f475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4108","MITQ","SYNX","BK4187"],"gpt_icon":0},{"id":"2553246549","title":"Telesat Corporation盘中异动 早盘大幅上涨5.04%报28.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553246549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553246549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:36","pubTimestamp":1753277772,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时36分，Telesat Corporation股票出现异动，股价急速上涨5.04%。截至发稿，该股报28.33美元/股，成交量8198股，换手率0.06%，振幅4.14%。Telesat Corporation股票所在的通讯公司行业中，整体涨幅为0.11%。其相关个股中，Telesat Corporation、Ast Spacemobile, Inc.、应用光电涨幅较大，Silynxcom Ltd.、Sonim Technologies, Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为9.57%、1.69%、0.69%，振幅较大的相关个股有Silynxcom Ltd.、Amplitech Group, Inc.、Cambium Networks Corporation，振幅分别为6.29%、5.02%、4.50%。Telesat Corporation公司简介：Telesat Corp 是一家卫星运营商，为客户提供关键任务通信服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213612a45f106f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213612a45f106f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4089","SYNX","TSAT"],"gpt_icon":0},{"id":"2553124548","title":"Silynxcom Ltd.盘中异动 早盘急速上涨5.14%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553124548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553124548?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:30","pubTimestamp":1753277442,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时30分，Silynxcom Ltd.股票出现异动，股价大幅拉升5.14%。Silynxcom Ltd.股票所在的通讯公司行业中，整体涨幅为0.00%。其相关个股中，应用光电、Silynxcom Ltd.、Cambium Networks Corporation涨幅较大，Silynxcom Ltd.、Sonim Technologies, Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为8.61%、1.67%、0.42%，振幅较大的相关个股有Cambium Networks Corporation、Actelis Networks, Inc.、亚川，振幅分别为4.50%、3.19%、1.91%。Silynxcom Ltd.公司简介：Silynxcom Ltd致力于开发，制造，营销和销售坚固耐用的个人耳机设备以及其他通信配件，所有这些都经过了战场测试和战斗验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213042a45f0daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213042a45f0daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYNX","BK4187"],"gpt_icon":0},{"id":"2552329438","title":"Silynxcom Ltd.盘中异动 急速上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552329438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552329438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:48","pubTimestamp":1752767299,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时48分，Silynxcom Ltd.股票出现波动，股价快速拉升5.52%。Silynxcom Ltd.股票所在的通讯公司行业中，整体涨幅为1.72%。其相关个股中，奥科、Amplitech Group, Inc.、Ast Spacemobile, Inc.涨幅较大，Ondas Holdings Inc.、Siyata Mobile, Inc.、ClearOne通讯较为活跃，换手率分别为10.03%、7.82%、4.90%，振幅较大的相关个股有奥科、Siyata Mobile Inc C/Wts 24/09/2025、Ondas Holdings Inc.，振幅分别为23.50%、15.52%、13.30%。Silynxcom Ltd.公司简介：Silynxcom Ltd致力于开发，制造，营销和销售坚固耐用的个人耳机设备以及其他通信配件，所有这些都经过了战场测试和战斗验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723481997a9f5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723481997a9f5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYNX","BK4187"],"gpt_icon":0},{"id":"1157744749","title":"纽交所美国市场新52周高点与低点榜单出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=1157744749","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157744749?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:31","pubTimestamp":1752611483,"startTime":"0","endTime":"0","summary":"今日交易中，纽约证券交易所美国市场共有9只股票触及52周新高。其中，abrdn全球收益基金股价飙升至6.62美元，成交量达43,883股；Aris矿业强势上涨至7.30美元，成交量激增至1,410,750股。Bancroft基金攀升至19.28美元，成交13,214股；Centrus能源以221.00美元创下高位，交易量达1,114,342股。Imperial石油公司冲高至83.33美元，成交量350,657股；Reaves公用事业基金上扬至36.50美元，成交198,488股；Zedge B类股升至4.45美元，成交量210,008股。与此同时，6只股票跌至52周新低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNX","BK4107","BK4187","AFG","NYSE","BK4117"],"gpt_icon":0},{"id":"1176219137","title":"纽交所美国板52周新高与新低个股一览","url":"https://stock-news.laohu8.com/highlight/detail?id=1176219137","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176219137?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:23","pubTimestamp":1752607402,"startTime":"0","endTime":"0","summary":"7月15日美股市场涌现多只突破关键价位的个股。在纽交所美国板交易中，9只个股创下52周新高，6只个股跌至52周新低。abrdn全球收益基金强势突破前高，单日上涨至6.62美元，成交量达3.9万股。铀矿企业Energy Fuels以7.68美元刷新纪录，1875万股的巨量成交引发市场瞩目。市场分析人士指出，资源类个股受大宗商品价格提振集体走强，而部分科技及医疗股则遭遇估值回调压力。成交量骤增的个股显示多空博弈加剧，投资者需警惕高位股获利回吐风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","NYSE","BK4117","BK4187","BK4107","SYNX"],"gpt_icon":0},{"id":"1193777586","title":"纽交所美国市场52周新高与新低股票动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1193777586","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193777586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:28","pubTimestamp":1752604121,"startTime":"0","endTime":"0","summary":"在纽交所美国市场，今日交易中涌现出引人注目的价格波动。共有9只股票强势攀升至52周新高，彰显市场活力；同时，6只股票跌入新低区间，凸显风险区域。市场分化明显，投资者需审慎把握机会与风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4187","BK4117","SYNX","AFG","BK4107"],"gpt_icon":0},{"id":"1117071647","title":"纽交所创52周新高与新低个股一览","url":"https://stock-news.laohu8.com/highlight/detail?id=1117071647","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117071647?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:56","pubTimestamp":1752602218,"startTime":"0","endTime":"0","summary":"| 公司名称                  | 代码    | 最高价(美元) | 成交量(万股) |. | 安本环球收益基金          | FCO     | 6.62         | 2.92         |. | 阿里斯矿业                | ARMN    | 7.30         | 72.77        |. | 班克罗夫特基金            | BCV     | 19.28        | 0.52         |. | 森特鲁斯能源              | LEU     | 219.91       | 61.87        |. | 黄金特许权认股权证        | GROY.WS | 0.6066       | 0.38         |. | 帝国石油公司              | IMO     | 83.33        | 10.47        |. | 锐威公用事业基金          | UTG     | 36.50        | 10.41        ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4117","AFG","BK4187","SYNX","BK4107"],"gpt_icon":0},{"id":"1124214326","title":"纽交所美国市场股票创52周新高与新低","url":"https://stock-news.laohu8.com/highlight/detail?id=1124214326","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124214326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:32","pubTimestamp":1752600752,"startTime":"0","endTime":"0","summary":"在纽交所美国市场，最新数据显示八只股票创下52周新高，六只股票跌至52周新低。新高阵营中，abrdn全球收入基金股价攀升至6.62美元，成交量达32,502股；阿里斯矿业冲高至7.30美元，交易量激增至863,356股；Bancroft基金上涨至19.28美元，成交量7,820股；Centrus能源飙升至219.91美元，成交量达693,912股；Energy Fuels跃升至7.55美元，成交量高达13,598,399股；Gold Royalty权证升至0.6066美元，成交量3,814股；Imperial石油攀至83.33美元，成交量134,707股；Reaves公用事业基金上涨至36.50美元，成交量126,435股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4117","AFG","BK4187","SYNX","BK4107"],"gpt_icon":0},{"id":"2551389381","title":"Silynxcom Ltd.盘中异动 大幅下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551389381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551389381?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:16","pubTimestamp":1752509814,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时16分，Silynxcom Ltd.股票出现波动，股价大幅跳水5.21%。截至发稿，该股报1.55美元/股，成交量10.2009万股，换手率1.54%，振幅7.98%。Silynxcom Ltd.股票所在的通讯公司行业中，整体跌幅为0.15%。Silynxcom Ltd.公司简介：Silynxcom Ltd致力于开发，制造，营销和销售坚固耐用的个人耳机设备以及其他通信配件，所有这些都经过了战场测试和战斗验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715001654a44a5d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715001654a44a5d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYNX","BK4187"],"gpt_icon":0},{"id":"2548386703","title":"Silynxcom Ltd.盘中异动 大幅拉升6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386703?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:02","pubTimestamp":1751558577,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时02分，Silynxcom Ltd.股票出现异动，股价急速上涨6.36%。截至发稿，该股报1.76美元/股，成交量3.4296万股，换手率0.52%，振幅4.24%。Silynxcom Ltd.股票所在的通讯公司行业中，整体涨幅为1.39%。Silynxcom Ltd.公司简介：Silynxcom Ltd致力于开发，制造，营销和销售坚固耐用的个人耳机设备以及其他通信配件，所有这些都经过了战场测试和战斗验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704000258a4cdb04a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704000258a4cdb04a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2548000972","title":"Silynxcom Ltd.盘中异动 急速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000972?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:29","pubTimestamp":1751380189,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时29分，Silynxcom Ltd.股票出现异动，股价快速跳水5.22%。截至发稿，该股报1.63美元/股，成交量6925股，换手率0.10%，振幅2.32%。Silynxcom Ltd.股票所在的通讯公司行业中，整体跌幅为0.76%。Silynxcom Ltd.公司简介：Silynxcom Ltd致力于开发，制造，营销和销售坚固耐用的个人耳机设备以及其他通信配件，所有这些都经过了战场测试和战斗验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222949a728a886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222949a728a886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYNX","date":"2025-08-01","current":-4.932692,"percent":0.868557,"low":-22.143961,"twenty":-15.308393,"median":-11.561104,"eighty":-5.292883,"high":-3.505635,"avg":-10.649099,"sd":4.902766,"marketCap":11577028},"quantilePoints":[{"date":"2024-01-12","current":-13.207547,"twenty":-13.207547,"median":-13.207547,"eighty":-13.207547,"marketCap":20300000},{"date":"2024-01-19","current":-14.567664,"twenty":-15.077944,"median":-14.855725,"eighty":-14.295641,"marketCap":22390500},{"date":"2024-01-26","current":-12.304327,"twenty":-14.888646,"median":-12.920543,"eighty":-12.13972,"marketCap":18911750},{"date":"2024-02-02","current":-12.38663,"twenty":-14.625276,"median":-12.633539,"eighty":-12.279636,"marketCap":19038250},{"date":"2024-02-09","current":-13.045055,"twenty":-14.106766,"median":-13.003903,"eighty":-12.337248,"marketCap":20050250},{"date":"2024-02-16","current":-13.991542,"twenty":-14.592355,"median":-13.16851,"eighty":-12.352721,"marketCap":21505000},{"date":"2024-02-23","current":-14.361906,"twenty":-14.542973,"median":-13.207547,"eighty":-12.373791,"marketCap":22074250},{"date":"2024-03-01","current":-14.896877,"twenty":-14.647663,"median":-13.600601,"eighty":-12.485394,"marketCap":22896500},{"date":"2024-03-08","current":-16.172576,"twenty":-14.806343,"median":-13.991542,"eighty":-12.600618,"marketCap":24857250},{"date":"2024-03-15","current":-15.308393,"twenty":-15.102635,"median":-14.382482,"eighty":-12.831067,"marketCap":23529000},{"date":"2024-03-22","current":-15.308393,"twenty":-15.283702,"median":-14.567664,"eighty":-13.012134,"marketCap":23529000},{"date":"2024-03-28","current":-14.649967,"twenty":-15.308393,"median":-14.608816,"eighty":-13.045055,"marketCap":22517000},{"date":"2024-04-05","current":-13.374268,"twenty":-15.291932,"median":-14.577952,"eighty":-13.094437,"marketCap":20556250},{"date":"2024-04-12","current":-15.802212,"twenty":-15.291932,"median":-14.567664,"eighty":-13.16851,"marketCap":24288000},{"date":"2024-04-19","current":-15.22609,"twenty":-15.308393,"median":-14.613754,"eighty":-13.184125,"marketCap":23402500},{"date":"2024-04-26","current":-13.991542,"twenty":-15.308393,"median":-14.58824,"eighty":-13.184125,"marketCap":21505000},{"date":"2024-05-03","current":-6.28237,"twenty":-15.291932,"median":-14.547089,"eighty":-13.094437,"marketCap":17710000},{"date":"2024-05-10","current":-5.788755,"twenty":-15.259011,"median":-14.361906,"eighty":-12.765224,"marketCap":16318500},{"date":"2024-05-17","current":-6.147747,"twenty":-15.238436,"median":-14.012118,"eighty":-12.3491,"marketCap":17330500},{"date":"2024-05-24","current":-6.170184,"twenty":-15.22609,"median":-13.991542,"eighty":-11.90351,"marketCap":17393750},{"date":"2024-05-31","current":-4.241192,"twenty":-15.209629,"median":-13.991542,"eighty":-6.838808,"marketCap":11955921},{"date":"2024-06-07","current":-3.505635,"twenty":-15.127326,"median":-13.806359,"eighty":-6.376605,"marketCap":9882384},{"date":"2024-06-14","current":-4.05339,"twenty":-15.053253,"median":-13.538874,"eighty":-6.152234,"marketCap":11426507},{"date":"2024-06-21","current":-5.336703,"twenty":-15.020332,"median":-13.333116,"eighty":-5.900109,"marketCap":15044166},{"date":"2024-06-28","current":-4.476101,"twenty":-15.020332,"median":-13.208604,"eighty":-5.51951,"marketCap":12618129},{"date":"2024-07-05","current":-4.607093,"twenty":-15.020332,"median":-13.16851,"eighty":-5.355865,"marketCap":12987395},{"date":"2024-07-12","current":-5.023856,"twenty":-15.020332,"median":-13.045055,"eighty":-5.041385,"marketCap":14162251},{"date":"2024-07-19","current":-5.142195,"twenty":-14.921568,"median":-12.983534,"eighty":-5.057493,"marketCap":14495847},{"date":"2024-07-26","current":-6.939281,"twenty":-14.896877,"median":-12.551236,"eighty":-5.108286,"marketCap":19561833},{"date":"2024-08-02","current":-6.714223,"twenty":-14.863955,"median":-12.350005,"eighty":-5.137806,"marketCap":18927395},{"date":"2024-08-09","current":-6.50792,"twenty":-14.789883,"median":-12.180872,"eighty":-5.154498,"marketCap":18345827},{"date":"2024-08-16","current":-5.982785,"twenty":-14.773422,"median":-9.585123,"eighty":-5.250797,"marketCap":16865472},{"date":"2024-08-23","current":-6.00154,"twenty":-14.713176,"median":-6.939281,"eighty":-5.299143,"marketCap":16918342},{"date":"2024-08-30","current":-5.757728,"twenty":-14.692518,"median":-6.742329,"eighty":-5.330443,"marketCap":16231034},{"date":"2024-09-06","current":-5.813992,"twenty":-14.666428,"median":-6.686091,"eighty":-5.351075,"marketCap":16389644},{"date":"2024-09-13","current":-5.720218,"twenty":-14.631202,"median":-6.564185,"eighty":-5.375195,"marketCap":16125295},{"date":"2024-09-20","current":-5.626444,"twenty":-14.612766,"median":-6.501721,"eighty":-5.384888,"marketCap":15860946},{"date":"2024-09-27","current":-6.001353,"twenty":-14.59647,"median":-6.442278,"eighty":-5.428546,"marketCap":16917813},{"date":"2024-10-04","current":-13.962257,"twenty":-14.575894,"median":-6.465721,"eighty":-5.468903,"marketCap":16601123},{"date":"2024-10-11","current":-13.206783,"twenty":-14.567664,"median":-6.50792,"eighty":-5.476405,"marketCap":15702865},{"date":"2024-10-18","current":-12.672749,"twenty":-14.542973,"median":-6.601695,"eighty":-5.476405,"marketCap":15067898},{"date":"2024-10-25","current":-12.379274,"twenty":-14.45244,"median":-6.714223,"eighty":-5.502268,"marketCap":14718957},{"date":"2024-11-01","current":-12.45042,"twenty":-14.378367,"median":-6.799527,"eighty":-5.5516,"marketCap":14803549},{"date":"2024-11-08","current":-11.91683,"twenty":-14.266846,"median":-7.179851,"eighty":-5.593811,"marketCap":14169111},{"date":"2024-11-15","current":-11.650035,"twenty":-14.101005,"median":-11.752904,"eighty":-5.618942,"marketCap":13851892},{"date":"2024-11-22","current":-11.961296,"twenty":-14.008003,"median":-11.91683,"eighty":-5.626444,"marketCap":14221981},{"date":"2024-11-29","current":-12.005762,"twenty":-13.991542,"median":-11.855774,"eighty":-5.626444,"marketCap":14274851},{"date":"2024-12-06","current":-13.784394,"twenty":-13.991542,"median":-11.886302,"eighty":-5.646494,"marketCap":16389644},{"date":"2024-12-13","current":-12.45042,"twenty":-13.991542,"median":-11.961296,"eighty":-5.679025,"marketCap":14803549},{"date":"2024-12-20","current":-14.273517,"twenty":-14.016233,"median":-11.990438,"eighty":-5.682708,"marketCap":16971212},{"date":"2024-12-27","current":-15.518559,"twenty":-14.273517,"median":-12.030219,"eighty":-5.69021,"marketCap":18451567},{"date":"2025-01-03","current":-22.143961,"twenty":-14.495846,"median":-12.160016,"eighty":-5.720218,"marketCap":26329170},{"date":"2025-01-10","current":-18.631164,"twenty":-14.545782,"median":-12.266209,"eighty":-5.720218,"marketCap":22152454},{"date":"2025-01-17","current":-19.83174,"twenty":-14.610791,"median":-12.345478,"eighty":-5.720218,"marketCap":23579939},{"date":"2025-01-24","current":-18.986891,"twenty":-14.693917,"median":-12.379274,"eighty":-5.720218,"marketCap":22575413},{"date":"2025-01-31","current":-18.097574,"twenty":-14.872186,"median":-12.45042,"eighty":-5.742724,"marketCap":21518016},{"date":"2025-02-07","current":-18.186506,"twenty":-15.020332,"median":-12.539352,"eighty":-5.776344,"marketCap":21623756},{"date":"2025-02-14","current":-17.341656,"twenty":-15.094405,"median":-12.628283,"eighty":-5.792644,"marketCap":20619229},{"date":"2025-02-21","current":-17.119327,"twenty":-15.238436,"median":-12.630911,"eighty":-5.795237,"marketCap":20354880},{"date":"2025-02-28","current":-16.674669,"twenty":-15.308393,"median":-12.682976,"eighty":-5.795237,"marketCap":19826182},{"date":"2025-03-07","current":-16.734698,"twenty":-15.483875,"median":-12.717214,"eighty":-5.795237,"marketCap":19897556},{"date":"2025-03-14","current":-17.341656,"twenty":-15.785752,"median":-12.842163,"eighty":-5.802739,"marketCap":20619229},{"date":"2025-03-21","current":-18.67563,"twenty":-16.061156,"median":-12.983534,"eighty":-5.813992,"marketCap":22205324},{"date":"2025-03-28","current":-16.763601,"twenty":-16.400047,"median":-13.045055,"eighty":-5.821419,"marketCap":19931922},{"date":"2025-04-04","current":-9.932071,"twenty":-16.294068,"median":-13.016395,"eighty":-5.85514,"marketCap":11809232},{"date":"2025-04-11","current":-11.215428,"twenty":-16.264809,"median":-12.91242,"eighty":-5.89345,"marketCap":13335144},{"date":"2025-04-17","current":-9.708878,"twenty":-16.238419,"median":-12.717214,"eighty":-5.90164,"marketCap":11543856},{"date":"2025-04-25","current":-9.987869,"twenty":-16.157384,"median":-12.717214,"eighty":-5.911517,"marketCap":11875576},{"date":"2025-05-02","current":-9.932071,"twenty":-16.078885,"median":-12.672749,"eighty":-5.934023,"marketCap":11809232},{"date":"2025-05-09","current":-10.880639,"twenty":-15.975049,"median":-12.628283,"eighty":-5.967782,"marketCap":12937080},{"date":"2025-05-16","current":-5.455642,"twenty":-15.843364,"median":-12.551236,"eighty":-5.90164,"marketCap":12804392},{"date":"2025-05-23","current":-5.140176,"twenty":-15.835134,"median":-12.464649,"eighty":-5.813992,"marketCap":12063992},{"date":"2025-05-30","current":-4.946826,"twenty":-15.802212,"median":-12.418525,"eighty":-5.795237,"marketCap":11610200},{"date":"2025-06-06","current":-4.862023,"twenty":-15.761061,"median":-12.354532,"eighty":-5.720218,"marketCap":11411168},{"date":"2025-06-13","current":-4.862023,"twenty":-15.637606,"median":-12.310675,"eighty":-5.682708,"marketCap":11411168},{"date":"2025-06-20","current":-4.805488,"twenty":-15.571764,"median":-12.204481,"eighty":-5.626444,"marketCap":11278480},{"date":"2025-06-27","current":-5.059613,"twenty":-15.525908,"median":-12.054675,"eighty":-5.621736,"marketCap":11874912},{"date":"2025-07-03","current":-4.862023,"twenty":-15.466532,"median":-12.005762,"eighty":-5.532071,"marketCap":11411168},{"date":"2025-07-11","current":-4.720685,"twenty":-15.407157,"median":-11.961296,"eighty":-5.476405,"marketCap":11079448},{"date":"2025-07-18","current":-4.805488,"twenty":-15.341314,"median":-11.91683,"eighty":-5.384888,"marketCap":11278480},{"date":"2025-07-25","current":-5.399107,"twenty":-15.308393,"median":-11.738967,"eighty":-5.366766,"marketCap":12671704},{"date":"2025-08-01","current":-4.932692,"twenty":-15.308393,"median":-11.561104,"eighty":-5.292883,"marketCap":11577028}],"updateTime":1754129124036}}}