美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Synchrony Financial

67.53

-2.1400-3.07%

盘后：67.50-0.0300-0.04%19:46 EDT

成交量：502.37万

成交额：3.38亿

市值：251.25亿

市盈率：8.22

高：67.90

开：67.58

低：66.28

收：69.67

数据加载中...

总览公司新闻公告

美股财报 | Synchrony Financial发布Q2财报前半年累计净利润同比减少10.95%

Synchrony 2025财年Q2业绩会总结及问答精华：技术创新与合作伙伴关系推动增长

业绩会速递

Synchrony Financial 公布截至 6 月 30 日的季度业绩 - 盈利摘要

重发-同步金融公司季度利润大增，原因是雨天基金减少，利息收入增加

Synchrony Financial股价周二表现逊于同业

华尔街洞察

BUZZ-BTIG 将 Affirm 的评级下调至 "中性 "后，该公司股价下滑

美国研究综述-百思买、雪佛龙、Soundhound Ai

BUZZ-信用卡公司 Synchrony Financial 创历史新高

BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics

BUZZ-富国银行上调 Synchrony Financial PT评级，因贷款增长前景改善

Truist Securities：维持Synchrony Financial(SYF.US)评级，由持有调整至持有评级, 目标价由63.00美元调整至68.00美元。

Synchrony Financial 将再次发行沃尔玛信用卡

富国银行：维持Synchrony Financial(SYF.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至65.00美元。

Synchrony Financial盘中异动早盘急速上涨5.06%报51.02美元

Synchrony Financial 公布截至 3 月 31 日的季度业绩 - 盈利摘要

尽管存在不确定性，Synchrony Financial 重申年度收入预期

Synchrony Financial盘中异动下午盘大幅拉升5.02%

大摩：下调Synchrony Financial评级，由增持调整至持股观望评级, 目标价由82.00美元调整至44.00美元。

Synchrony Financial盘中异动早盘快速下跌7.85%

据《华尔街日报》报道，威士卡出价 1 亿美元取代万事达卡，成为苹果新的信用卡合作伙伴

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SYF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","market":"US","secType":"STK","nameCN":"Synchrony Financial","latestPrice":67.53,"timestamp":1754078400000,"preClose":69.67,"halted":0,"volume":5023697,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.53,"latestTime":"19:46 EDT","volume":98560,"amount":6655296.8562,"timestamp":1754091990372},"delay":0,"floatShares":370166305,"shares":372057548,"eps":8.211656,"marketStatus":"休市中","change":-2.14,"latestTime":"08-01 16:00:00 EDT","open":67.58,"high":67.9,"low":66.28,"amount":338062204.30647,"amplitude":0.023252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.211656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":69.67,"dividendRate":0.015549,"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":69.67,"latestTime":"09:29 EDT","volume":1793,"amount":124225.06448,"timestamp":1754054999077},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.53,"latestTime":"19:46 EDT","volume":98560,"amount":6655296.8562,"timestamp":1754091990372},"volumeRatio":1.4699250526312349,"optionData":{"bulkOrders":[{"symbol":"SYF","call":false,"expireDate":1755230400000,"strike":"65.0","timestamp":1754065174675,"price":0.85,"volume":8000,"amount":680000,"type":"-"},{"symbol":"SYF","call":false,"expireDate":1755230400000,"strike":"65.0","timestamp":1754065174676,"price":0.9,"volume":2000,"amount":180000,"type":"-"}]},"impliedVol":0.3399,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","floatShares":370166305,"roa":"2.73%","roe":"20.23%","lyrEps":8.643127,"volumeRatio":1.4699250526312349,"shares":372057548,"dividePrice":1.05,"high":67.9,"amplitude":0.023252,"preClose":69.67,"low":66.28,"week52Low":40.545,"pbRate":"1.60","psRate":"2.74","week52High":73.76,"institutionHeld":0,"latestPrice":67.53,"eps":8.211656,"divideRate":0.015549,"volume":5023697,"delay":0,"ttmEps":8.211656,"open":67.58,"prevYearClose":65,"prevWeekClose":72.9,"prevMonthClose":69.67,"prevQuarterClose":66.74,"fiveDayClose":72.9,"twentyDayClose":70.16,"sixtyDayClose":53.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553027338","title":"美股财报 | Synchrony Financial发布Q2财报 前半年累计净利润同比减少10.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553027338","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553027338?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 12:00","pubTimestamp":1753329604,"startTime":"0","endTime":"0","summary":"synchrony financial发布Q2财报，2025财年前六月累计收入73.65亿美元，去年同期累计收入为85.10亿美元，同比减少13.45%。公司所属行业为消费信贷。synchrony financial于2003年9月12日在特拉华州注册成立。该公司是一家首屈一指的消费者金融服务公司，提供业内最完整的数字化产品套件之一。公司拥有一支成熟、多元化的全国性、区域性零售商、地方性商家、制造商、购买集团、行业协会及医疗保健服务商队伍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724120612a4606868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724120612a4606868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYF","SYFPL","SYF-B"],"gpt_icon":0},{"id":"1105032603","title":"Synchrony 2025财年Q2业绩会总结及问答精华：技术创新与合作伙伴关系推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1105032603","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105032603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:32","pubTimestamp":1753201939,"startTime":"0","endTime":"0","summary":"公司计划在2025年下半年推出Walmart/OnePay项目，并在亚马逊推出Pay Later产品。Synchrony在2025年第二季度表现出色，尽管面临宏观经济挑战，但通过严格的信用措施和技术创新，保持了稳健的财务表现。管理层对2026年的增长前景持乐观态度，计划通过新产品和信用标准的放松来推动增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2553230263","title":"Synchrony Financial 公布截至 6 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230263","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230263?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:01","pubTimestamp":1753182079,"startTime":"0","endTime":"0","summary":"Synchrony Financial 公布截至 6 月 30 日的季度业绩 - 盈利摘要Synchrony Financial SYF.N 公布的截至 6 月 30 日的季度调整后每股收益为 2.50 美元，高于去年同期的每股收益 1.55 美元。华尔街预期为每股收益 1.49 美元至 2.11 美元。Synchrony Financial 公布的本季度每股收益为 2.50 美元。公司季度净收入为 9.46 亿美元。Synchrony Financial 本季度股价上涨了 4.0%，今年迄今为止上涨了 6.8%。华尔街对 Synchrony Financial 的 12 个月目标价中位数为 78.00 美元，比上次收盘价 69.44 美元高出约 11本摘要由 LSEG 于世界协调时 7 月 22 日上午 11:01 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1861217088.USD","BK4561","BK4166","BK4588","BK4585","LU2360107671.USD","LU1668664300.SGD","LU1861220207.SGD","LU1791807156.HKD","SYF"],"gpt_icon":0},{"id":"2553374832","title":"重发-同步金融公司季度利润大增，原因是雨天基金减少，利息收入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2553374832","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553374832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:44","pubTimestamp":1753181050,"startTime":"0","endTime":"0","summary":"重发-同步金融公司季度利润大增，原因是雨天基金减少，利息收入增加更正第 1 段中的日期路透7月22日 - Synchrony Financial >周二公布的第二季度利润大增 52%，原因是这家消费贷款公司减少了用于支付潜在违约金的预留资金，而且利率上升提高了利息收入。与此同时，普通股股东可支配净收入激增 52%，达到 9.46 亿美元。该银行第二季度每股利润为 2.50 美元，高于去年同期的 1.55 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ0Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","BK4585","LU1861217088.USD","SYF","BK4588","LU0106831901.USD","BK4561","LU1861220207.SGD","BK4166","LU1668664300.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"1174593675","title":"Synchrony Financial股价周二表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1174593675","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174593675?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:35","pubTimestamp":1752626117,"startTime":"0","endTime":"0","summary":"周二美股市场整体表现疲软之际，Synchrony Financial股价大幅下挫3.27%，收报68.56美元。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，形成普跌格局。该股当前价格较7月10日创下的52周高点71.88美元仍有4.62%的差距。值得注意的是，SYF表现显著弱于部分同业：苹果公司逆势微涨0.23%至209.11美元，摩根大通下跌0.74%至286.55美元，Visa公司A类股收低0.99%报347.02美元。交易量数据显现异常波动，当日260万股成交量较50日平均成交量350万股低逾89.9万股，流动性显著萎缩。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097829019.USD","LU0426417589.USD","LU1435385759.SGD","LU0157215616.USD","SG9999014542.SGD","LU0823421333.USD","HK0000320223.HKD","LU1228905540.USD","LU1917777945.USD","LU2237443895.HKD","LU2237443465.HKD","IE0005OL40V9.USD","IE00BK4W5L77.USD","LU0511384066.AUD","IE00B19Z8X17.USD","LU1035775433.USD","IE000YTNTUN2.SGD","SG9999014567.USD","LU0128525929.USD","LU0308772762.SGD","LU0784385170.HKD","LU1280957306.USD","LU0057025933.USD","IE00BSNM7G36.USD","LU2602419157.SGD","LU1861220207.SGD","LU0061475181.USD","LU0472753341.HKD","LU0994945656.USD","LU1868837136.USD","IE00B1BXHZ80.USD","SG9999002232.USD","LU0211326839.USD","LU0957791311.USD","LU0957808578.USD","SG9999015358.SGD","BK4207","LU2247934214.USD","LU2471134523.USD","V","LU1551013425.SGD","LU1712237335.SGD","LU0345770308.USD","LU0187121727.USD","LU0820562030.AUD","LU2471134879.HKD","LU1316542783.SGD","LU2360106780.USD","LU2213496289.HKD","LU0265550359.USD","LU0265550946.USD","LU2746668461.USD","IE00BDCRKT87.USD","LU1127390331.HKD","LU0949170772.SGD","IE0009356076.USD","BK4515","GB00BDT5M118.USD","LU1720051017.SGD","IE00B3S45H60.SGD","LU1066051498.USD","IE00BKVL7J92.USD","MACW.SI","IE00BJTD4N35.SGD","LU2506951875.HKD","LU0965509283.SGD","LU2097344357.USD","LU1236620750.USD","LU0289960550.SGD","LU2471134952.CNY","LU1261432733.SGD","BK4535","LU2089283258.USD","LU2106854487.HKD","LU2404859667.USD","LU0154236417.USD","IE00BKDWB100.SGD","LU0097036916.USD","IE00BYXW3230.USD","LU1861217088.USD","LU2023250843.SGD","LU0109392836.USD","BK4554","LU1267930730.SGD","LU0072462426.USD","LU0345774391.USD","LU1069344957.HKD","LU2065171311.SGD","BK4598","IE00BQXX3D17.EUR","HK0000320264.USD","LU2089284900.SGD","BK4579","LU0353189680.USD","IE0009G5SDU7.USD","LU0289961442.SGD","LU1235294995.USD","IE0004445239.USD","LU1582986359.USD","LU1548497426.USD","LU2168564495.EUR","IE00BQXX3C00.GBP","LU0077335932.USD","LU1815333072.USD","GB00B4LPDJ14.GBP","LU2108987350.USD","LU0345768740.USD","LU1066051811.HKD","JPM","BK4527","LU1778281490.HKD","LU1791710582.SGD","LU2430703178.SGD","LU0211327993.USD","BK4507","BK4534","LU1868836914.USD","LU2505996509.AUD","LU2083900584.USD","LU1935042991.SGD","LU0234572021.USD","IE0034235303.USD","LU0211326755.USD","LU1429558221.USD","IE00B5949003.HKD","SGXZ99366536.SGD","LU2381873111.SGD","LU1206712785.SGD","LU1934455277.USD","LU2764263203.CNY","LU0496365809.HKD","LU0211331839.USD","LU1674673428.USD","LU0029864427.USD","IE00BHPRN162.USD","LU2250418816.HKD","IE000M9KFDE8.USD","LU0868494617.USD","LU0289941410.SGD","LU1814569148.SGD","LU0861579265.USD","IE0004091025.USD","LU0203345920.USD","IE0004445015.USD","LU0889565833.HKD","LU1242518931.SGD","LU2361044865.SGD","LU1267930573.SGD","IE00BFSS8Q28.SGD","LU1974910355.USD","LU2543165471.USD","LU0203202063.USD","LU1914381329.SGD","LU2264538146.SGD","LU2286300806.USD","IE0004086264.USD","BK4592","LU2236285917.USD","LU2168564065.EUR","LU0683600562.USD","LU2592432038.USD","LU0784384876.USD","LU1496350171.SGD","LU1989771016.USD","LU0310800379.SGD","LU2506951958.HKD","BK4588","LU0820561818.USD","IE0034235188.USD","LU0444971666.USD","LU1496350502.SGD","BK4227","LU1868836591.USD","LU0456855351.SGD","LU0316494557.USD","BK4533","IE00BWXC8680.SGD","LU2552382132.HKD","LU0342679015.USD","IE00BK4W5M84.HKD","LU1839511570.USD","LU0950375773.USD","LU1934455194.USD","LU2430703095.HKD","LU0823434740.USD","BK4585","BK4574","LU0476273544.USD","LU1791710400.SGD","LU0689472784.USD","SG9999018865.SGD","SGXZ31699556.SGD","LU0203347892.USD","LU1670628061.USD","LU2265009873.SGD","SG9999015341.SGD","LU0823417737.USD","LU2133065610.SGD","LU0106831901.USD","LU0345770993.USD","LU0238689110.USD","LU1868837300.USD","LU1244550577.SGD","LU2168563687.JPY","SG9999001424.SGD","LU0354030511.USD","LU2417539215.USD","BK4561","BK4576","LU0069063385.USD","IE00B4YYXB79.USD","SG9999015986.USD","LU1291159041.SGD","BK4559","LU1145028129.USD","SGXZ51526630.SGD","LU2237443978.SGD","LU0787776722.HKD","LU0964807845.USD","LU0553294199.USD","LU0211328371.USD","LU0225283273.USD","IE000KEQY171.SGD","BK4512","LU1043141396.HKD","IE00BJJMRY28.SGD","LU0070302665.USD","LU2111349929.HKD","IE00B775H168.HKD","LU0011850046.USD","LU0149725797.USD","LU2023251221.USD","LU1935043023.USD","LU2506952170.USD","LU0006306889.USD","LU0345768153.USD","LU2063271972.USD","LU0724617625.USD","LU1032466523.USD","SG9999018857.SGD","LU2462157665.USD","BK4504","LU2125154935.USD","LU0557290698.USD","SG9999014559.SGD","SG9999014575.USD","LU0353189763.USD","LU2720916845.USD","LU1623119135.USD","LU2065171402.SGD","LU0965508806.USD","LU1989764664.SGD","LU1116320901.HKD","LU1043141123.HKD","LU2750360997.AUD","LU1244550221.USD","LU0444973449.USD","LU0672654240.SGD","LU1232071149.USD","LU0788109477.HKD","HK0000306701.USD","IE00BQXX3F31.USD","IE00B19Z8W00.USD","LU0690374615.EUR","LU0267386448.USD","LU2023250330.USD","LU1236620834.HKD","LU2764262908.HKD","LU2326559502.SGD","LU2087621335.USD","LU2360032135.SGD","LU1506573853.SGD","LU1629891620.HKD","LU0310799852.SGD","SG9999002224.SGD","LU0323591593.USD","LU2125154778.USD","LU0158827948.USD","LU1668664300.SGD","LU1804176565.USD","LU0985320562.USD","LU1582986433.USD","IE00BFSS7M15.SGD","LU1718418525.SGD","IE00BN29S564.USD","LU1037948897.HKD","LU0082616367.USD","LU1699723380.USD","LU0640476718.USD","SG9999014906.USD","LU0823434583.USD","LU0786609619.USD","LU1803068979.SGD","BK4516","LU1670627923.USD","LU2506952097.USD","LU0234570918.USD","LU1064131342.USD","BK4571","IE00BDRTCR15.USD","BK4166","LU0251132253.USD","LU0175139822.USD","LU2552382215.SGD","LU2191332357.HKD","IE00BLSP4452.SGD","LU2430703251.USD","LU0053666078.USD","LU0466842654.USD","LU2404859741.USD","LU0124676726.USD","LU2092937148.SGD","LU0289739343.SGD","LU2087625088.SGD","LU2458330169.SGD","SG9999015978.USD","LU1228905037.USD","IE00BBT3K403.USD","LU1935042215.USD","LU2552382058.USD","LU0127658192.USD","BK4501","BK4170","LU0976567544.SGD","LU0708994859.HKD","IE00B7KXQ091.USD","LU1046421795.USD","LU2097344431.USD","LU1267930490.SGD","LU2237443622.USD","SG9999014914.USD","LU1642822529.SGD","LU1935043536.SGD","LU0320765489.SGD","LU2028103732.USD","LU0738911758.USD","LU1989772923.USD","LU2361045086.USD","LU0256863811.USD","LU2764263039.SGD","LU0109391861.USD","IE00B19Z9505.USD","GB00B4QBRK32.GBP","LU1989772840.SGD","LU0426412945.USD","LU0314106906.USD","SG9999015952.SGD","LU2750360641.GBP","LU2756315318.SGD","LU0080751232.USD","LU2023250504.SGD","IE00B3SWFQ91.USD","LU1162221912.USD","SGXZ81514606.USD","IE00BJJMRX11.SGD","LU0096362180.USD","LU0971096721.USD","LU0661504455.SGD","LU2458330243.SGD","LU2242650005.HKD","LU0417517546.SGD","LU1066053197.SGD","LU2471134796.USD","LU1551013342.USD","LU2168564222.USD","LU2505996681.GBP","LU0689626769.HKD","LU1935042488.USD","LU1582987597.SGD","LU1823568750.SGD","LU0215105999.USD","LU2244417387.USD","IE00B1XK9C88.USD","LU1934455863.HKD","LU0494093205.USD","LU1691799644.USD","IE00BLSP4239.USD","LU0965509101.SGD","LU0868494708.USD","IE00BFXG1179.USD","LU0979878070.USD","LU1582987324.SGD","LU2403377893.USD","LU0345769128.USD","SYF","LU1868836757.USD","IE0034235295.USD","LU2271345857.HKD","LU0203201768.USD","HK0000306685.HKD","LU2054465674.USD","LU0256863902.USD","LU0942090050.USD","LU0170899867.USD","LU2360107671.USD","LU0158827781.USD","LU2756315664.SGD","SG9999015945.SGD","LU1301847155.USD","LU2357305700.SGD","BK4566","IE000ITXATA3.USD","LU0823421416.USD","LU2065169927.USD","LU1084165304.USD","IE00BZ1G4Q59.USD","LU0354030438.USD","LU2361044949.HKD","LU0719512351.SGD","IE00BN8TJ469.HKD","SG9999017495.SGD","LU0048584097.USD","LU0784385840.USD","LU0820561909.HKD","LU0784383803.USD","LU1066051225.USD","LU2237443382.USD","LU1119994496.HKD","BK4532","LU1674673691.USD","BK4573","BK4575","LU1894683264.USD","LU0943347566.SGD","LU2237443549.SGD","LU0965509010.AUD","LU0345774631.USD","IE0003U64NQ7.SGD","LU0096364046.USD","LU0198837287.USD","LU1815336760.USD","LU1894683348.USD","LU1363072403.SGD","LU0345769631.USD","LU0106261372.USD","LU0320765646.SGD","LU0545562505.USD","BK4553","LU0882574139.USD","LU2420271590.USD","LU0949170426.SGD","LU0056508442.USD","LU1244550494.USD","LU1242518857.USD","BK4505","LU0528227936.USD","LU2461242641.AUD","LU1633808545.USD","LU0208291251.USD","SG9999014898.SGD","IE00B4JS1V06.HKD","LU0314104364.USD","IE00BJTD4V19.USD","LU1206713676.USD","LU1852331112.SGD","LU2168564149.EUR","LU1366192091.USD","LU1121112475.USD","LU0545039389.USD","LU1791807156.HKD","LU2456880835.USD","LU0823417653.USD","LU0642271901.SGD","LU0320765059.SGD","AAPL","LU1116320737.USD","BK4106","LU0348723411.USD","LU1037948541.HKD","IE000W1ABFV2.USD","SG9999000418.SGD","LU1988902786.USD","LU2092627202.USD","LU2242649171.HKD","LU2065170008.USD","IE00BJLML261.HKD","IE00B775SV38.USD","LU0061474960.USD","LU1003077747.HKD","BK4550","LU2077746001.SGD","LU1720051108.HKD","LU0079474960.USD","BK4581","LU2452424414.USD","LU1366333091.USD","LU1571399168.USD","LU2237438978.USD","LU0390134368.USD","LU0708995401.HKD","SG9999014880.SGD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2551181963","title":"BUZZ-BTIG 将 Affirm 的评级下调至 \"中性 \"后，该公司股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181963","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181963?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:12","pubTimestamp":1752498759,"startTime":"0","endTime":"0","summary":"BUZZ-BTIG 将 Affirm 的评级下调至 \"中性 \"后，该公司股价下滑7月14日 - ** BTIG 将 公司的评级从 \"买入 \"下调至 \"中性 \"后，Affirm Holdings AFRM.O 的股价盘前下跌 3.3%，至 62.58 美元。** BTIG在报告中称，Capital OneCOF.N和Synchrony FinancialSYF.N等传统优质销售点贷款机构预计将开始放宽承保标准，并在整个信贷领域抢占市场份额，这一趋势可能会损害AffirmAFRM.O等金融科技公司的利益。** 在下调评级之前，BTIG 对 AFRM 的预测评级为 75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB173:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","AFRM","SYF"],"gpt_icon":0},{"id":"2551502908","title":"美国研究综述-百思买、雪佛龙、Soundhound Ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2551502908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551502908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479498,"startTime":"0","endTime":"0","summary":"美国研究综述-百思买、雪佛龙、Soundhound Ai路透7月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括百思买、雪佛龙和 Soundhound Ai。* Soundhound Ai Inc SOUN.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CME","LW","XYZ","TWLO","ALLY","CBOE","LU0630314457.HKD","BK4548","HGTY","WEX","OTIS","SYF","BBIO","IE00BQXX3F31.USD","SLDE","COF","LEVI","MC","SOUN","BFH","PGR","BBY","IE00B775H168.HKD","LAZ","AXP","GSHD","NDAQ","BK4227","KNSL","ALL","DASH","FI","ICE","LOW","PJT","PWP","HIG","CVX","SNEX","AIG","KLG","HLI","EVR","HD","CF","RYAN","IE00B7KXQ091.USD","TRV"],"gpt_icon":1},{"id":"2550208621","title":"BUZZ-信用卡公司 Synchrony Financial 创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2550208621","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550208621?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:04","pubTimestamp":1752159879,"startTime":"0","endTime":"0","summary":"BUZZ-信用卡公司 Synchrony Financial 创历史新高7月10日 - ** 信用卡发行商Synchrony Financial SYF.N股价创下历史新高；最新上涨1.9%，报71.50美元 ** SYF将于7月22日周二公布第二季度财报；华尔街预计其每股收益将跃升至1.74美元。** 周三，摩根士丹利将 SYF 的目标价从 48 美元上调至 70 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T719X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE00BZ1G4Q59.USD","LU2271345857.HKD","BK4581","LU0106261372.USD","BK4585","LU0225283273.USD","LU0314104364.USD","LU1720051017.SGD","LU2357305700.SGD","LU0795875086.SGD","LU0267386448.USD","LU0234570918.USD","IE00BKVL7J92.USD","LU2028103732.USD","LU1732799900.SGD","LU1074936037.SGD","LU2360107671.USD","LU0106831901.USD","LU0971096721.USD","LU1989772923.USD","SYF","LU2111349929.HKD","LU1548497426.USD","LU1861217088.USD","LU1732800096.USD","LU1791807156.HKD","LU0158827948.USD","BK4534","LU0795875169.SGD","LU2089284900.SGD","LU0158827781.USD","LU0320765646.SGD","LU1363072403.SGD","LU2133065610.SGD","LU0006306889.USD","BK4166","BK4127","LU0912757837.SGD","BK4561","LU1162221912.USD","LU1989772840.SGD","LU2023251221.USD","BK4504","LU2089283258.USD","LU1720051108.HKD","BK4588","LU1668664300.SGD","LU2347655156.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2548900430","title":"BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900430","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375632,"startTime":"0","endTime":"0","summary":"nL4N3SY0TC ** Trade Desk Inc < TTD.O  >:BUZZ - 在花旗银行上调 PT 后上涨 nL4N3SY0UP ** Zscaler Inc < ZS.O  >:BUZZ - 在出售 15 亿美元可转债后下跌 nL6N3SY0HS ** Ormat Technologies Inc < ORA.N  >:BUZZ - 由于无碳电力需求上升，Jefferies 上调 Ormat Technologies 的 PT nL4N3SY0UG ** Nektar Therapeutics Inc < NKTR.O  >:BUZZ - 1亿美元股票出售后走低 nL6N3SY0K8 ** Nike Inc < NKE.N  >:BUZZ - Argus Research将耐克公司的评级提升至 \"买入\"，认为其市场主导地位仍将持续。nL4N3RM0VN ** BioXcel Therapeutics Inc < BTAI.O  >:BUZZ - 因精神分裂症药物试验推荐结果良好而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU1720051108.HKD","BK4511","NEM","LU1066051811.HKD","H","DYN","TSYW.SI","CTAS","TTD","WYNN","BK4009","DXCM","SG","SYF","ORA","LU0278409577.USD","BK4141","AU","BTAI","LU2112291526.USD","IE00B894F039.SGD","HL","BBNX","LU1674673691.USD","LU2063271972.USD","ABT","LU0648001328.SGD","LU1691799644.USD","IE0009355771.USD","SG9999004303.SGD","AMC","NIPG","TNDM","ZS","LU2237443549.SGD","LVS","CDE","LU0612318385.USD","BK4527"],"gpt_icon":1},{"id":"2548009982","title":"BUZZ-富国银行上调 Synchrony Financial PT评级，因贷款增长前景改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009982","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:25","pubTimestamp":1751372701,"startTime":"0","endTime":"0","summary":"BUZZ-富国银行上调 Synchrony Financial PT评级，因贷款增长前景改善7月1日 - ** 富国银行将Synchrony Financial SYF.N的目标价从65美元上调至75美元，较该股上次收盘价上涨约12.4%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2543639411","title":"Truist Securities：维持Synchrony Financial(SYF.US)评级，由持有调整至持有评级, 目标价由63.00美元调整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639411","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639411?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:57","pubTimestamp":1749833833,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Synchrony Financial(SYF.US)评级，由持有调整至持有评级, 目标价由63.00美元调整至68.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/14005751067867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYFPL","SYF-B","SYF"],"gpt_icon":0},{"id":"2542338583","title":"Synchrony Financial 将再次发行沃尔玛信用卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338583","media":"路透中文","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:16","pubTimestamp":1749478584,"startTime":"0","endTime":"0","summary":"路透6月9日 - 消费金融服务公司沃尔玛WMT.N周一表示，沃尔玛已再次与同步金融SYF.N合作，发行这家零售巨头的信用卡。除了可在任何接受万事达卡的地方使用的通用信用卡外，OnePay 和 Synchrony 还将推出仅限于在沃尔玛购物的自有品牌卡。Synchrony 以前曾发行过沃尔玛的信用卡，但这家零售商于 2018 年结束了长达二十年的合作，并于次年将其商店品牌信用卡的发行权移交给了 Capital One COF.N。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","IE00BYQQ9H92.USD","BK4534","IE0004445015.USD","LU0006306889.USD","LU0672654240.SGD","LU0786609619.USD","SG9999001424.SGD","WMT","LU2552382215.SGD","LU0211328371.USD","IE00B7KXQ091.USD","LU2420271590.USD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","IE00B5TLWC47.USD","LU0823434740.USD","LU0494093205.USD","LU1861220207.SGD","LU0957791311.USD","LU1323610961.USD","SYF","LU0477156953.USD","IE0005OL40V9.USD","LU1084165304.USD","IE0034235188.USD","SGXZ51526630.SGD","LU2430703251.USD","COF","LU1623119135.USD","LU1066051225.USD","IE00BFXG0V08.USD","IE00BFSS7M15.SGD","LU1803068979.SGD","LU0061474960.USD","LU0289960550.SGD","LU0683600562.USD","LU0820561909.HKD","LU1815333072.USD","LU2087625088.SGD","LU0109392836.USD","MA","LU0170899867.USD","LU2168564149.EUR","LU2264538146.SGD","LU0820561818.USD","LU0868494617.USD","SG9999000418.SGD","LU2750360997.AUD","LU0107464264.USD"],"gpt_icon":0},{"id":"2529363258","title":"富国银行：维持Synchrony Financial(SYF.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363258","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:55","pubTimestamp":1745423730,"startTime":"0","endTime":"0","summary":"富国银行：维持Synchrony Financial(SYF.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至65.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23235549808624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYF","SYF-B","SYFPL"],"gpt_icon":0},{"id":"2529344286","title":"Synchrony Financial盘中异动 早盘急速上涨5.06%报51.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Synchrony Financial股票出现异动，股价大幅上涨5.06%。截至发稿，该股报51.02美元/股，成交量7.9901万股，换手率0.02%，振幅0.58%。Synchrony Financial股票所在的信贷服务行业中，整体涨幅为2.17%。Synchrony Financial公司简介：Synchrony Financial 最初是 GE Capital 零售金融业务的分拆公司，无论从未偿应收账款还是购买量方面来看，都是美国最大的自有品牌信用卡供应商。Synchrony 与其他公司合作，在它们的实体店以及它们的网站和移动应用程序上销售其信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321311994dfa6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321311994dfa6df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYF-B","LU1791807156.HKD","BK4166","BK4561","LU2360107671.USD","LU0106831901.USD","LU1861217088.USD","LU1861220207.SGD","SYF","BK4585","SYFPL","BK4588","LU1668664300.SGD"],"gpt_icon":0},{"id":"2529583207","title":"Synchrony Financial 公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583207","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328740,"startTime":"0","endTime":"0","summary":"Synchrony Financial 公布截至 3 月 31 日的季度业绩 - 盈利摘要Synchrony Financial SYF.N 公布的截至 3 月 31 日的季度调整后每股收益为 1.89 美元，低于去年同期的每股收益 3.14 美元。华尔街预期为每股收益 1.31 美元至 1.92 美元。Synchrony Financial 公布的本季度每股收益为 1.89 美元。公司当季净利润为 7.36 亿美元。Synchrony Financial 本季度股价下跌了 10.8%，今年迄今为止下跌了 27.3%。华尔街对 Synchrony Financial 的 12 个月目标价中位数为 69.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R016V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU1668664300.SGD","LU1861220207.SGD","LU2360107671.USD","BK4561","LU0106831901.USD","BK4588","BK4585","LU1791807156.HKD","SYF","BK4166"],"gpt_icon":0},{"id":"2529337430","title":"尽管存在不确定性，Synchrony Financial 重申年度收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:07","pubTimestamp":1745320033,"startTime":"0","endTime":"0","summary":"路透4月22日 - 以信用卡业务为主的消费银行业务公司Synchrony Financial SYF.N周二重申了其年度收入预期，表明尽管美国贸易政策的不确定性引发了经济忧虑，但该公司仍有韧性。Synchrony 第一季度普通股股东可支配净利润同比下降 43%，降至 7.36 亿美元，合每股收益 1.89 美元。近年来，Synchrony 银行收紧了贷款标准，以控制信贷恶化并优先考虑盈利增长。消费额是指 Synchrony 银行卡处理的交易总额减去退货后的金额，第一季度下降了 4%，降至 407 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4585","LU1791807156.HKD","LU1861220207.SGD","BK4561","BK4588","LU1668664300.SGD","LU0106831901.USD","LU2360107671.USD","SYF","LU1861217088.USD"],"gpt_icon":0},{"id":"2526316598","title":"Synchrony Financial盘中异动 下午盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219629,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Synchrony Financial股票出现波动，股价快速上涨5.02%。Synchrony Financial股票所在的信贷服务行业中，整体涨幅为4.70%。Synchrony Financial公司简介：Synchrony Financial 最初是 GE Capital 零售金融业务的分拆公司，无论从未偿应收账款还是购买量方面来看，都是美国最大的自有品牌信用卡供应商。该信息摘要如下：大摩：下调Synchrony Financial评级，由增持调整至持股观望评级, 目标价由82.00美元调整至44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012709a453fadc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012709a453fadc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1668664300.SGD","LU2360107671.USD","BK4166","LU1861220207.SGD","SYF","SYFPL","BK4561","BK4588","LU0106831901.USD","SYF-B","LU1791807156.HKD","LU1861217088.USD"],"gpt_icon":0},{"id":"2525029696","title":"大摩：下调Synchrony Financial评级，由增持调整至持股观望评级, 目标价由82.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029696","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:02","pubTimestamp":1744041753,"startTime":"0","endTime":"0","summary":"大摩：下调Synchrony Financial(SYF.US)评级，由增持调整至持股观望评级, 目标价由82.00美元调整至44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080006289730e363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080006289730e363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYF","SYF-B","SYFPL"],"gpt_icon":0},{"id":"2524681872","title":"Synchrony Financial盘中异动 早盘快速下跌7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524681872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524681872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，Synchrony Financial股票出现异动，股价快速下挫7.85%。Synchrony Financial股票所在的信贷服务行业中，整体涨幅为0.00%。Synchrony Financial公司简介：Synchrony Financial 最初是 GE Capital 零售金融业务的分拆公司，无论从未偿应收账款还是购买量方面来看，都是美国最大的自有品牌信用卡供应商。Synchrony 与其他公司合作，在它们的实体店以及它们的网站和移动应用程序上销售其信贷产品。Synchrony 通过三个分部运营：零售卡分部、支付解决方案分部和 医疗保健信用卡分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321302494cb2b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321302494cb2b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","BK4166","BK4588","LU1668664300.SGD","LU1791807156.HKD","SYF","SYF-B","LU1861220207.SGD","BK4561","LU2360107671.USD","BK4585","LU0106831901.USD","SYFPL"],"gpt_icon":0},{"id":"2524279291","title":"据《华尔街日报》报道，威士卡出价 1 亿美元取代万事达卡，成为苹果新的信用卡合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2524279291","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524279291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 06:16","pubTimestamp":1743545802,"startTime":"0","endTime":"0","summary":"路透社4月1日 - 据《华尔街日报》周二援引熟悉内情的消息人士的话报道，威士 V.N已向苹果AAPL.O开出了约 1亿美元的报价，以从万事达MA.N手中接过这家科技巨头的 信用卡合作伙伴关系。据《华尔街日报》报道，为了获得苹果卡，威士公司大刀阔斧，提供了通常只有最大的信用卡项目才有的预付款。美国运通AXP.N也在努力击败万事达卡，赢得苹果卡。多家金融公司争相取代  高盛成为信用卡合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3275fdf9898cfe8c2e895c64e5f549b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","LU0965508806.USD","LU1066051225.USD","AAPL","LU1691799644.USD","SG9999014567.USD","LU0957791311.USD","BK4579","IE000YTNTUN2.SGD","AXP","IE00BJLML261.HKD","BARC.UK","LU2237443978.SGD","LU0225283273.USD","MACW.SI","LU0980610538.SGD","SG9999014559.SGD","LU0979878070.USD","LU1244550494.USD","LU1983260115.SGD","LU1066053197.SGD","LU2237443382.USD","LU2552382058.USD","LU2403377893.USD","IE00B3S45H60.SGD","LU0208291251.USD","SG9999014880.SGD","LU0456855351.SGD","IE00BQXX3D17.EUR","LU0640476718.USD","LU1839511570.USD","SG9999001077.SGD","V","LU2552382215.SGD","SYF","LU1861220207.SGD","LU0320765059.SGD","LU1988902786.USD","LU0553294199.USD","LU0820561818.USD","LU1989764664.SGD","LU0320765489.SGD","LU2592432038.USD","LU2452424414.USD","LU2191332357.HKD","BK4534","LU0724617625.USD","MA","LU2417539215.USD","BK4170"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYF\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SYF","amount":0.3,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-22","symbol":"SYF","fiscalQuarterEnding":"2025/06","expectedEps":1.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":2.5},{"date":"2025-05-05","symbol":"SYF","amount":0.3,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-22","symbol":"SYF","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.89},{"date":"2025-02-03","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.13,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.13,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.13,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.4783,"hold":0.3043,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYF","date":"2025-08-01","current":7.88599,"percent":0.728882,"low":3.355407,"twenty":4.868757,"median":6.401475,"eighty":8.365007,"high":18.186759,"avg":7.3463,"sd":3.3364,"marketCap":25921249369},"quantilePoints":[{"date":"2020-08-07","current":6.520111,"twenty":6.661124,"median":10.639183,"eighty":12.670559,"marketCap":13829156210},{"date":"2020-08-14","current":6.861392,"twenty":6.661124,"median":10.617455,"eighty":12.656701,"marketCap":14553012424},{"date":"2020-08-21","current":6.580661,"twenty":6.629348,"median":10.600681,"eighty":12.642805,"marketCap":13957582313},{"date":"2020-08-28","current":7.095334,"twenty":6.629348,"median":10.596452,"eighty":12.618372,"marketCap":15049204183},{"date":"2020-09-04","current":7.202673,"twenty":6.629348,"median":10.570445,"eighty":12.592792,"marketCap":15276868637},{"date":"2020-09-11","current":7.098087,"twenty":6.629348,"median":10.555968,"eighty":12.584228,"marketCap":15055041733},{"date":"2020-09-18","current":7.494413,"twenty":6.629348,"median":10.524868,"eighty":12.584228,"marketCap":15895648949},{"date":"2020-09-25","current":6.91919,"twenty":6.629348,"median":10.510321,"eighty":12.584228,"marketCap":14675600976},{"date":"2020-10-02","current":7.557715,"twenty":6.629348,"median":10.489907,"eighty":12.584228,"marketCap":16029912602},{"date":"2020-10-09","current":7.937527,"twenty":6.629348,"median":10.481659,"eighty":12.555582,"marketCap":16835494517},{"date":"2020-10-16","current":8.086149,"twenty":6.629348,"median":10.471304,"eighty":12.554412,"marketCap":17150722223},{"date":"2020-10-23","current":11.756338,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":16200233189},{"date":"2020-10-30","current":10.599768,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":14606480518},{"date":"2020-11-06","current":11.353868,"twenty":6.629348,"median":10.470154,"eighty":12.498686,"marketCap":15645630611},{"date":"2020-11-13","current":12.718027,"twenty":6.629348,"median":10.470154,"eighty":12.477836,"marketCap":17525441453},{"date":"2020-11-20","current":12.476546,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":17192679907},{"date":"2020-11-27","current":13.171335,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18150099093},{"date":"2020-12-04","current":13.9678,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":19247628405},{"date":"2020-12-11","current":13.671244,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18838973874},{"date":"2020-12-18","current":13.705136,"twenty":6.629348,"median":10.470154,"eighty":12.523156,"marketCap":18885677249},{"date":"2020-12-24","current":14.387215,"twenty":6.629348,"median":10.470154,"eighty":12.544775,"marketCap":19825582670},{"date":"2020-12-31","current":14.704954,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":20263426810},{"date":"2021-01-08","current":15.497183,"twenty":6.629348,"median":10.470154,"eighty":12.576465,"marketCap":21355118200},{"date":"2021-01-15","current":16.42498,"twenty":6.629348,"median":10.470154,"eighty":12.626096,"marketCap":22633623089},{"date":"2021-01-22","current":15.831868,"twenty":6.629348,"median":10.470154,"eighty":12.652072,"marketCap":21816314028},{"date":"2021-01-29","current":14.188881,"twenty":6.629348,"median":10.470154,"eighty":12.664802,"marketCap":19651600000},{"date":"2021-02-05","current":15.723726,"twenty":6.629348,"median":10.470154,"eighty":12.699474,"marketCap":21777360000},{"date":"2021-02-12","current":15.661523,"twenty":6.629348,"median":10.479739,"eighty":12.724702,"marketCap":21691209055},{"date":"2021-02-19","current":16.053588,"twenty":6.629348,"median":10.481659,"eighty":12.733427,"marketCap":22234219134},{"date":"2021-02-26","current":16.306533,"twenty":6.629348,"median":10.481659,"eighty":12.778881,"marketCap":22584548217},{"date":"2021-03-05","current":16.90517,"twenty":6.628182,"median":10.481659,"eighty":12.834379,"marketCap":23413660380},{"date":"2021-03-12","current":18.001266,"twenty":6.628182,"median":10.481659,"eighty":12.889403,"marketCap":24931753073},{"date":"2021-03-19","current":17.27194,"twenty":6.628182,"median":10.481659,"eighty":12.939931,"marketCap":23921637550},{"date":"2021-03-26","current":17.419492,"twenty":6.629348,"median":10.481659,"eighty":12.976987,"marketCap":24125996182},{"date":"2021-04-01","current":17.562827,"twenty":6.629348,"median":10.481659,"eighty":13.028684,"marketCap":24324515996},{"date":"2021-04-09","current":17.970854,"twenty":6.628182,"median":10.481659,"eighty":13.126041,"marketCap":24889632730},{"date":"2021-04-16","current":17.378823,"twenty":6.628182,"median":10.481659,"eighty":13.13658,"marketCap":24069670530},{"date":"2021-04-23","current":17.080709,"twenty":6.628182,"median":10.481659,"eighty":13.169546,"marketCap":23656781763},{"date":"2021-04-30","current":11.976993,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":25439133567},{"date":"2021-05-07","current":12.56845,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26695387077},{"date":"2021-05-14","current":12.81489,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27218826039},{"date":"2021-05-21","current":12.656073,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26881498708},{"date":"2021-05-28","current":12.981922,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27573601336},{"date":"2021-06-04","current":13.633619,"twenty":6.628182,"median":10.481659,"eighty":13.182153,"marketCap":28957806592},{"date":"2021-06-11","current":13.518614,"twenty":6.628182,"median":10.481659,"eighty":13.219732,"marketCap":28713535076},{"date":"2021-06-18","current":12.634167,"twenty":6.628182,"median":10.482205,"eighty":13.250684,"marketCap":26834970800},{"date":"2021-06-25","current":13.636357,"twenty":6.628182,"median":10.500856,"eighty":13.274326,"marketCap":28963622580},{"date":"2021-07-02","current":13.43099,"twenty":6.628182,"median":10.522227,"eighty":13.287741,"marketCap":28527423445},{"date":"2021-07-09","current":13.343367,"twenty":6.628182,"median":10.527993,"eighty":13.292011,"marketCap":28341311814},{"date":"2021-07-16","current":12.795722,"twenty":6.628182,"median":10.527993,"eighty":13.29967,"marketCap":27178114120},{"date":"2021-07-23","current":7.985746,"twenty":6.628182,"median":10.517151,"eighty":13.29967,"marketCap":26496705885},{"date":"2021-07-30","current":8.073313,"twenty":6.628182,"median":10.497016,"eighty":13.29967,"marketCap":26787252434},{"date":"2021-08-06","current":8.481958,"twenty":6.628182,"median":10.481659,"eighty":13.29967,"marketCap":28143136330},{"date":"2021-08-13","current":8.895754,"twenty":6.628182,"median":10.472442,"eighty":13.29967,"marketCap":29516111199},{"date":"2021-08-20","current":8.447618,"twenty":6.628182,"median":10.434025,"eighty":13.29967,"marketCap":28029196507},{"date":"2021-08-27","current":8.919792,"twenty":6.628182,"median":10.431746,"eighty":13.29967,"marketCap":29595869076},{"date":"2021-09-03","current":8.135125,"twenty":6.628182,"median":10.391781,"eighty":13.29967,"marketCap":26992344116},{"date":"2021-09-10","current":8.124823,"twenty":6.628182,"median":10.374813,"eighty":13.29967,"marketCap":26958162169},{"date":"2021-09-17","current":8.317126,"twenty":6.628182,"median":10.364969,"eighty":13.29967,"marketCap":27596225179},{"date":"2021-09-24","current":8.624469,"twenty":6.628182,"median":10.358951,"eighty":13.29967,"marketCap":28615986596},{"date":"2021-10-01","current":8.569525,"twenty":6.628182,"median":10.341987,"eighty":13.29967,"marketCap":28433682879},{"date":"2021-10-08","current":8.576393,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28456470844},{"date":"2021-10-15","current":8.615884,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28587501640},{"date":"2021-10-22","current":6.492928,"twenty":6.619631,"median":10.286946,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-10-29","current":6.131256,"twenty":6.591722,"median":10.244639,"eighty":13.29967,"marketCap":25420188771},{"date":"2021-11-05","current":6.492928,"twenty":6.579211,"median":10.189316,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-11-12","current":6.623605,"twenty":6.559607,"median":10.114466,"eighty":13.29967,"marketCap":27461465501},{"date":"2021-11-19","current":6.320012,"twenty":6.546124,"median":9.932223,"eighty":13.29967,"marketCap":26202769394},{"date":"2021-11-26","current":6.293613,"twenty":6.542288,"median":9.883408,"eighty":13.29967,"marketCap":26093317559},{"date":"2021-12-03","current":5.97682,"twenty":6.515573,"median":9.794322,"eighty":13.29967,"marketCap":24779895534},{"date":"2021-12-10","current":6.318692,"twenty":6.495027,"median":9.756489,"eighty":13.284898,"marketCap":26197296802},{"date":"2021-12-17","current":6.157656,"twenty":6.464866,"median":9.714183,"eighty":13.250684,"marketCap":25529640607},{"date":"2021-12-23","current":6.092977,"twenty":6.437,"median":9.700355,"eighty":13.219732,"marketCap":25261483610},{"date":"2021-12-31","current":6.123337,"twenty":6.417875,"median":9.662114,"eighty":13.175822,"marketCap":25387353221},{"date":"2022-01-07","current":6.363571,"twenty":6.389546,"median":9.590505,"eighty":13.160358,"marketCap":26383364923},{"date":"2022-01-14","current":6.424289,"twenty":6.389394,"median":9.460909,"eighty":13.140981,"marketCap":26635104144},{"date":"2022-01-21","current":5.863303,"twenty":6.380816,"median":8.891679,"eighty":13.131902,"marketCap":24309252642},{"date":"2022-01-28","current":5.370167,"twenty":6.365975,"median":8.840794,"eighty":13.100273,"marketCap":22667475111},{"date":"2022-02-04","current":5.510191,"twenty":6.35953,"median":8.710318,"eighty":13.032727,"marketCap":23258515022},{"date":"2022-02-11","current":5.40784,"twenty":6.348312,"median":8.649119,"eighty":12.982831,"marketCap":22826494223},{"date":"2022-02-18","current":5.362147,"twenty":6.319748,"median":8.609875,"eighty":12.937749,"marketCap":22633623640},{"date":"2022-02-25","current":5.333743,"twenty":6.313454,"median":8.572959,"eighty":12.893771,"marketCap":22513731115},{"date":"2022-03-04","current":4.603889,"twenty":6.292236,"median":8.533468,"eighty":12.837234,"marketCap":19433014493},{"date":"2022-03-11","current":4.32726,"twenty":6.279585,"median":8.478527,"eighty":12.815758,"marketCap":18265365553},{"date":"2022-03-18","current":4.642172,"twenty":6.274822,"median":8.420078,"eighty":12.775993,"marketCap":19594608766},{"date":"2022-03-25","current":4.528557,"twenty":6.261895,"median":8.399956,"eighty":12.775993,"marketCap":19115038666},{"date":"2022-04-01","current":4.34208,"twenty":6.252469,"median":8.357781,"eighty":12.775993,"marketCap":18327918175},{"date":"2022-04-08","current":4.524852,"twenty":6.242926,"median":8.304877,"eighty":12.775993,"marketCap":19099400510},{"date":"2022-04-14","current":4.655757,"twenty":6.22654,"median":8.295663,"eighty":12.775993,"marketCap":19651948669},{"date":"2022-04-22","current":4.613989,"twenty":6.20274,"median":8.265994,"eighty":12.775993,"marketCap":19046544927},{"date":"2022-04-29","current":4.471852,"twenty":6.184683,"median":8.252468,"eighty":12.775993,"marketCap":18459803022},{"date":"2022-05-06","current":4.622493,"twenty":6.170453,"median":8.207853,"eighty":12.775993,"marketCap":19081649144},{"date":"2022-05-13","current":4.075811,"twenty":6.158858,"median":8.172169,"eighty":12.775993,"marketCap":16824949508},{"date":"2022-05-20","current":3.943393,"twenty":6.131805,"median":8.13973,"eighty":12.775993,"marketCap":16278326707},{"date":"2022-05-27","current":4.390457,"twenty":6.116737,"median":8.112531,"eighty":12.775993,"marketCap":18123805521},{"date":"2022-06-03","current":4.305417,"twenty":6.101549,"median":8.098803,"eighty":12.775993,"marketCap":17772763355},{"date":"2022-06-10","current":3.827983,"twenty":6.088757,"median":8.08961,"eighty":12.775993,"marketCap":15801912340},{"date":"2022-06-17","current":3.631177,"twenty":6.07479,"median":8.084543,"eighty":12.775993,"marketCap":14989500471},{"date":"2022-06-24","current":3.588658,"twenty":6.060634,"median":8.073313,"eighty":12.779556,"marketCap":14813979388},{"date":"2022-07-01","current":3.473247,"twenty":6.031652,"median":8.044124,"eighty":12.779556,"marketCap":14337565020},{"date":"2022-07-08","current":3.605666,"twenty":6.024294,"median":8.014935,"eighty":12.779556,"marketCap":14884187821},{"date":"2022-07-15","current":3.813404,"twenty":6.010834,"median":7.999889,"eighty":12.779556,"marketCap":15741733683},{"date":"2022-07-22","current":4.266635,"twenty":5.970484,"median":7.965543,"eighty":12.779556,"marketCap":15743884937},{"date":"2022-07-29","current":4.371082,"twenty":5.863303,"median":7.937527,"eighty":12.779556,"marketCap":16129292157},{"date":"2022-08-05","current":4.425916,"twenty":5.645547,"median":7.890738,"eighty":12.779556,"marketCap":16331630947},{"date":"2022-08-12","current":4.718366,"twenty":5.534207,"median":7.836339,"eighty":12.779556,"marketCap":17410771163},{"date":"2022-08-19","current":4.479445,"twenty":5.509195,"median":7.806292,"eighty":12.779556,"marketCap":16529152147},{"date":"2022-08-26","current":4.393277,"twenty":5.466583,"median":7.76723,"eighty":12.779556,"marketCap":16211191191},{"date":"2022-09-02","current":4.173939,"twenty":5.448747,"median":7.743192,"eighty":12.779556,"marketCap":15401836029},{"date":"2022-09-09","current":4.363248,"twenty":5.401418,"median":7.723146,"eighty":12.779556,"marketCap":16100386615},{"date":"2022-09-16","current":4.244441,"twenty":5.362924,"median":7.6742,"eighty":12.779556,"marketCap":15661985902},{"date":"2022-09-23","current":3.821433,"twenty":5.328266,"median":7.638135,"eighty":12.779556,"marketCap":14101086661},{"date":"2022-09-30","current":3.68043,"twenty":5.228204,"median":7.610629,"eighty":12.779556,"marketCap":13580786914},{"date":"2022-10-07","current":4.026409,"twenty":5.092151,"median":7.583942,"eighty":12.779556,"marketCap":14857448331},{"date":"2022-10-14","current":4.102132,"twenty":4.995244,"median":7.555602,"eighty":12.779556,"marketCap":15136868565},{"date":"2022-10-21","current":4.231385,"twenty":4.875575,"median":7.519623,"eighty":12.779556,"marketCap":15613810000},{"date":"2022-10-28","current":5.005554,"twenty":4.859091,"median":7.458247,"eighty":12.779556,"marketCap":16278061793},{"date":"2022-11-04","current":4.851771,"twenty":4.852864,"median":7.420101,"eighty":12.779556,"marketCap":15777960808},{"date":"2022-11-11","current":5.57358,"twenty":4.851217,"median":7.376615,"eighty":12.779556,"marketCap":18125281648},{"date":"2022-11-18","current":4.972304,"twenty":4.851217,"median":7.337611,"eighty":12.779556,"marketCap":16169931850},{"date":"2022-11-25","current":5.133014,"twenty":4.851217,"median":7.292483,"eighty":12.779556,"marketCap":16692559907},{"date":"2022-12-02","current":4.890563,"twenty":4.851217,"median":7.280468,"eighty":12.779556,"marketCap":15904112408},{"date":"2022-12-09","current":4.86424,"twenty":4.837803,"median":7.26142,"eighty":12.727116,"marketCap":15818509537},{"date":"2022-12-16","current":4.601009,"twenty":4.80128,"median":7.244489,"eighty":12.703877,"marketCap":14962480823},{"date":"2022-12-23","current":4.537279,"twenty":4.768877,"median":7.210626,"eighty":12.660454,"marketCap":14755231767},{"date":"2022-12-30","current":4.552519,"twenty":4.744272,"median":7.197928,"eighty":12.638903,"marketCap":14804791324},{"date":"2023-01-06","current":4.544206,"twenty":4.726409,"median":7.193695,"eighty":12.577289,"marketCap":14777758838},{"date":"2023-01-13","current":4.63703,"twenty":4.709539,"median":7.169025,"eighty":12.54522,"marketCap":15079621595},{"date":"2023-01-20","current":4.905803,"twenty":4.666365,"median":7.14925,"eighty":12.463836,"marketCap":15953671965},{"date":"2023-01-27","current":5.536162,"twenty":4.666365,"median":7.098087,"eighty":12.398018,"marketCap":16697065321},{"date":"2023-02-03","current":5.534668,"twenty":4.666365,"median":7.091024,"eighty":12.311695,"marketCap":16692559907},{"date":"2023-02-10","current":5.27746,"twenty":4.666365,"median":7.063868,"eighty":12.265602,"marketCap":15916820527},{"date":"2023-02-17","current":5.183272,"twenty":4.666365,"median":7.0491,"eighty":12.198835,"marketCap":15632747673},{"date":"2023-02-24","current":5.187619,"twenty":4.666365,"median":7.040289,"eighty":12.168538,"marketCap":15645858728},{"date":"2023-03-03","current":5.271664,"twenty":4.666365,"median":6.990748,"eighty":12.093557,"marketCap":15899339120},{"date":"2023-03-10","current":4.655816,"twenty":4.66117,"median":6.924114,"eighty":12.026661,"marketCap":14041939690},{"date":"2023-03-17","current":4.128359,"twenty":4.652183,"median":6.907877,"eighty":11.974073,"marketCap":12451131708},{"date":"2023-03-24","current":4.063152,"twenty":4.640115,"median":6.852049,"eighty":11.876146,"marketCap":12254465886},{"date":"2023-03-31","current":4.213854,"twenty":4.624914,"median":6.81527,"eighty":11.784859,"marketCap":12708982452},{"date":"2023-04-06","current":4.048657,"twenty":4.613333,"median":6.782953,"eighty":11.649817,"marketCap":12210749674},{"date":"2023-04-14","current":4.229071,"twenty":4.591986,"median":6.686869,"eighty":11.185771,"marketCap":12754877817},{"date":"2023-04-21","current":4.766152,"twenty":4.555437,"median":6.630514,"eighty":10.898105,"marketCap":12797117399},{"date":"2023-04-28","current":4.684747,"twenty":4.555437,"median":6.614967,"eighty":10.732789,"marketCap":12578546405},{"date":"2023-05-05","current":4.27134,"twenty":4.549748,"median":6.588918,"eighty":10.564865,"marketCap":11468548613},{"date":"2023-05-12","current":4.375091,"twenty":4.538907,"median":6.579016,"eighty":10.404101,"marketCap":11747119488},{"date":"2023-05-19","current":4.788498,"twenty":4.535475,"median":6.561566,"eighty":10.347476,"marketCap":12857117280},{"date":"2023-05-26","current":4.788498,"twenty":4.535475,"median":6.546952,"eighty":10.302567,"marketCap":12857117280},{"date":"2023-06-02","current":5.035904,"twenty":4.535475,"median":6.533873,"eighty":10.236829,"marketCap":13521401672},{"date":"2023-06-09","current":5.390253,"twenty":4.535475,"median":6.508767,"eighty":10.169789,"marketCap":14472828351},{"date":"2023-06-16","current":5.337579,"twenty":4.535475,"median":6.492928,"eighty":9.926365,"marketCap":14331400061},{"date":"2023-06-22","current":5.237021,"twenty":4.535024,"median":6.475768,"eighty":9.792287,"marketCap":14061400598},{"date":"2023-06-30","current":5.438138,"twenty":4.532437,"median":6.439779,"eighty":9.725247,"marketCap":14601399524},{"date":"2023-07-07","current":5.337579,"twenty":4.532437,"median":6.423547,"eighty":9.675131,"marketCap":14331400061},{"date":"2023-07-14","current":5.693524,"twenty":4.532437,"median":6.412314,"eighty":9.58401,"marketCap":15287112445},{"date":"2023-07-19","current":6.172521,"twenty":4.532437,"median":6.395376,"eighty":9.453211,"marketCap":15122677000},{"date":"2023-07-28","current":5.927958,"twenty":4.52985,"median":6.379383,"eighty":8.861415,"marketCap":14523497673},{"date":"2023-08-04","current":5.854563,"twenty":4.528557,"median":6.366226,"eighty":8.792734,"marketCap":14343678958},{"date":"2023-08-11","current":5.871632,"twenty":4.528557,"median":6.35987,"eighty":8.677695,"marketCap":14385497264},{"date":"2023-08-18","current":5.642911,"twenty":4.528557,"median":6.349664,"eighty":8.621035,"marketCap":13825131963},{"date":"2023-08-25","current":5.453448,"twenty":4.528557,"median":6.320012,"eighty":8.576393,"marketCap":13360948767},{"date":"2023-09-01","current":5.509775,"twenty":4.528557,"median":6.312243,"eighty":8.542053,"marketCap":13498949176},{"date":"2023-09-08","current":5.277641,"twenty":4.528557,"median":6.293613,"eighty":8.519732,"marketCap":12930220215},{"date":"2023-09-15","current":5.511482,"twenty":4.528557,"median":6.279925,"eighty":8.457285,"marketCap":13503131007},{"date":"2023-09-22","current":5.429552,"twenty":4.528557,"median":6.274822,"eighty":8.414995,"marketCap":13302403138},{"date":"2023-09-29","current":5.269107,"twenty":4.528557,"median":6.262916,"eighty":8.373322,"marketCap":12909311062},{"date":"2023-10-06","current":4.900423,"twenty":4.528557,"median":6.252693,"eighty":8.317126,"marketCap":12006035652},{"date":"2023-10-13","current":5.023317,"twenty":4.528557,"median":6.244774,"eighty":8.296993,"marketCap":12307127455},{"date":"2023-10-20","current":4.908957,"twenty":4.528557,"median":6.219694,"eighty":8.282786,"marketCap":12026944805},{"date":"2023-10-27","current":4.878536,"twenty":4.52728,"median":6.212178,"eighty":8.258097,"marketCap":11586522080},{"date":"2023-11-03","current":5.066708,"twenty":4.52728,"median":6.189335,"eighty":8.236551,"marketCap":12033430788},{"date":"2023-11-10","current":5.078904,"twenty":4.52728,"median":6.175317,"eighty":8.21142,"marketCap":12062397094},{"date":"2023-11-17","current":5.037088,"twenty":4.52728,"median":6.167279,"eighty":8.196747,"marketCap":11963084047},{"date":"2023-11-24","current":5.197383,"twenty":4.52728,"median":6.157557,"eighty":8.196747,"marketCap":12343784058},{"date":"2023-12-01","current":5.638193,"twenty":4.52728,"median":6.131172,"eighty":8.196747,"marketCap":13390709089},{"date":"2023-12-08","current":6.080746,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":14441772164},{"date":"2023-12-15","current":6.575569,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15616976546},{"date":"2023-12-22","current":6.629581,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15745255898},{"date":"2023-12-29","current":6.685336,"twenty":4.52728,"median":6.116737,"eighty":8.196747,"marketCap":15877673293},{"date":"2024-01-05","current":6.523299,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15492835238},{"date":"2024-01-12","current":6.615643,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15712151549},{"date":"2024-01-19","current":6.232329,"twenty":4.526429,"median":6.113437,"eighty":8.197765,"marketCap":14801781957},{"date":"2024-01-26","current":6.992571,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15649374000},{"date":"2024-02-02","current":7.019843,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15710409000},{"date":"2024-02-09","current":7.067953,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15818079245},{"date":"2024-02-16","current":7.244288,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16212717539},{"date":"2024-02-23","current":7.21702,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16151690999},{"date":"2024-03-01","current":7.507882,"twenty":4.52728,"median":6.116737,"eighty":8.191787,"marketCap":16802640762},{"date":"2024-03-08","current":7.556965,"twenty":4.52728,"median":6.116737,"eighty":8.16543,"marketCap":16912488535},{"date":"2024-03-15","current":7.862371,"twenty":4.52728,"median":6.116737,"eighty":8.122076,"marketCap":17595985786},{"date":"2024-03-22","current":7.753297,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17351879625},{"date":"2024-03-28","current":7.686036,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17201347492},{"date":"2024-04-05","current":7.487886,"twenty":4.526855,"median":6.116737,"eighty":8.072511,"marketCap":16757887966},{"date":"2024-04-12","current":7.506064,"twenty":4.526855,"median":6.116737,"eighty":8.059349,"marketCap":16798572326},{"date":"2024-04-19","current":7.416988,"twenty":4.526855,"median":6.116737,"eighty":8.007985,"marketCap":16599218961},{"date":"2024-04-26","current":6.120458,"twenty":4.52728,"median":6.116737,"eighty":8.006884,"marketCap":17932940972},{"date":"2024-05-03","current":6.201315,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18169851746},{"date":"2024-05-10","current":6.317803,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18511163878},{"date":"2024-05-17","current":5.958744,"twenty":4.52728,"median":6.100967,"eighty":8.006884,"marketCap":17459119423},{"date":"2024-05-24","current":5.873776,"twenty":4.52728,"median":6.089887,"eighty":8.006884,"marketCap":17210162339},{"date":"2024-05-31","current":6.002598,"twenty":4.52728,"median":6.081681,"eighty":8.006884,"marketCap":17587613403},{"date":"2024-06-07","current":5.988894,"twenty":4.52728,"median":6.069007,"eighty":8.006884,"marketCap":17547459034},{"date":"2024-06-14","current":5.713432,"twenty":4.52728,"median":6.051249,"eighty":8.006884,"marketCap":16740356227},{"date":"2024-06-21","current":6.094419,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":17856647671},{"date":"2024-06-28","current":6.467183,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":18948846495},{"date":"2024-07-05","current":6.430181,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":18840429700},{"date":"2024-07-12","current":6.730311,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":19719810370},{"date":"2024-07-19","current":6.574394,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":19749478248},{"date":"2024-07-26","current":6.680963,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":20069611876},{"date":"2024-08-02","current":5.919191,"twenty":4.526855,"median":6.033287,"eighty":8.007985,"marketCap":17781249277},{"date":"2024-08-09","current":6.127066,"twenty":4.526855,"median":6.026483,"eighty":8.007985,"marketCap":18405707465},{"date":"2024-08-16","current":6.133645,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18425468800},{"date":"2024-08-23","current":6.394147,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19208017668},{"date":"2024-08-30","current":6.612548,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19864093992},{"date":"2024-09-06","current":6.237583,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18737697894},{"date":"2024-09-13","current":6.200744,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18627034418},{"date":"2024-09-20","current":6.654649,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19990566536},{"date":"2024-09-27","current":6.532292,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19623005704},{"date":"2024-10-04","current":6.823055,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":20496456713},{"date":"2024-10-11","current":6.992776,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":21006299158},{"date":"2024-10-18","current":7.0454,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":22298690470},{"date":"2024-10-25","current":6.78431,"twenty":4.526855,"median":6.027267,"eighty":8.007985,"marketCap":21472342722},{"date":"2024-11-01","current":6.796612,"twenty":4.526855,"median":6.031023,"eighty":8.007985,"marketCap":21511277160},{"date":"2024-11-08","current":7.847165,"twenty":4.526855,"median":6.031023,"eighty":8.013765,"marketCap":24836278191},{"date":"2024-11-15","current":7.993554,"twenty":4.526855,"median":6.031023,"eighty":8.021265,"marketCap":25299598007},{"date":"2024-11-22","current":8.1178,"twenty":4.526855,"median":6.031023,"eighty":8.039869,"marketCap":25692835834},{"date":"2024-11-29","current":8.306014,"twenty":4.526855,"median":6.031023,"eighty":8.083582,"marketCap":26288532740},{"date":"2024-12-06","current":8.35522,"twenty":4.526855,"median":6.031023,"eighty":8.108683,"marketCap":26444270493},{"date":"2024-12-13","current":8.372442,"twenty":4.526855,"median":6.031023,"eighty":8.155729,"marketCap":26498778706},{"date":"2024-12-20","current":8.051371,"twenty":4.526855,"median":6.031023,"eighty":8.213249,"marketCap":25482589867},{"date":"2024-12-27","current":8.109189,"twenty":4.526855,"median":6.031023,"eighty":8.219657,"marketCap":25665581727},{"date":"2025-01-03","current":8.214982,"twenty":4.526855,"median":6.031023,"eighty":8.219657,"marketCap":26000417896},{"date":"2025-01-10","current":7.844705,"twenty":4.526429,"median":6.036295,"eighty":8.226053,"marketCap":24828491303},{"date":"2025-01-17","current":8.457323,"twenty":4.526429,"median":6.068533,"eighty":8.253117,"marketCap":26767426331},{"date":"2025-01-24","current":8.688592,"twenty":4.526429,"median":6.068533,"eighty":8.269109,"marketCap":27499393771},{"date":"2025-01-31","current":7.675615,"twenty":4.526429,"median":6.089887,"eighty":8.274029,"marketCap":26856975539},{"date":"2025-02-07","current":7.498343,"twenty":4.526429,"median":6.100817,"eighty":8.274029,"marketCap":26236703012},{"date":"2025-02-14","current":7.245028,"twenty":4.526429,"median":6.117079,"eighty":8.274029,"marketCap":25350354177},{"date":"2025-02-21","current":6.822837,"twenty":4.526429,"median":6.124638,"eighty":8.274029,"marketCap":23873106119},{"date":"2025-02-28","current":6.741732,"twenty":4.526429,"median":6.136644,"eighty":8.274029,"marketCap":23589318992},{"date":"2025-03-07","current":6.08178,"twenty":4.526114,"median":6.154719,"eighty":8.27578,"marketCap":21280147027},{"date":"2025-03-14","current":5.926235,"twenty":4.539416,"median":6.154719,"eighty":8.27578,"marketCap":20735897743},{"date":"2025-03-21","current":6.001785,"twenty":4.551965,"median":6.154719,"eighty":8.27578,"marketCap":21000247395},{"date":"2025-03-28","current":5.825132,"twenty":4.589759,"median":6.157656,"eighty":8.27578,"marketCap":20382135708},{"date":"2025-04-04","current":4.867424,"twenty":4.607283,"median":6.157656,"eighty":8.27578,"marketCap":17031115113},{"date":"2025-04-11","current":5.125183,"twenty":4.622493,"median":6.157558,"eighty":8.274029,"marketCap":17933013927},{"date":"2025-04-17","current":5.318502,"twenty":4.630164,"median":6.157558,"eighty":8.274029,"marketCap":18609438038},{"date":"2025-04-25","current":6.605934,"twenty":4.651565,"median":6.176575,"eighty":8.27578,"marketCap":19573383865},{"date":"2025-05-02","current":6.960512,"twenty":4.655289,"median":6.191975,"eighty":8.27578,"marketCap":20623997235},{"date":"2025-05-09","current":7.146794,"twenty":4.675255,"median":6.20271,"eighty":8.27578,"marketCap":21175949911},{"date":"2025-05-16","current":7.810984,"twenty":4.714205,"median":6.209953,"eighty":8.27578,"marketCap":23143946694},{"date":"2025-05-23","current":7.381894,"twenty":4.735494,"median":6.23062,"eighty":8.27578,"marketCap":21872552254},{"date":"2025-05-30","current":7.483386,"twenty":4.745455,"median":6.235534,"eighty":8.27578,"marketCap":22173271298},{"date":"2025-06-06","current":7.380609,"twenty":4.765819,"median":6.249281,"eighty":8.27578,"marketCap":21868745684},{"date":"2025-06-13","current":7.893205,"twenty":4.776755,"median":6.254013,"eighty":8.27578,"marketCap":23387567185},{"date":"2025-06-20","current":7.89449,"twenty":4.784296,"median":6.283713,"eighty":8.277532,"marketCap":23391373756},{"date":"2025-06-27","current":8.457189,"twenty":4.798705,"median":6.319352,"eighty":8.295492,"marketCap":25058651494},{"date":"2025-07-03","current":9.013465,"twenty":4.836787,"median":6.337281,"eighty":8.307712,"marketCap":26706896382},{"date":"2025-07-11","current":9.139366,"twenty":4.847977,"median":6.354634,"eighty":8.341615,"marketCap":27079940260},{"date":"2025-07-18","current":9.017319,"twenty":4.86615,"median":6.376222,"eighty":8.360051,"marketCap":26718316093},{"date":"2025-07-25","current":8.128218,"twenty":4.868757,"median":6.385467,"eighty":8.365007,"marketCap":26717452521},{"date":"2025-08-01","current":7.88599,"twenty":4.868757,"median":6.401475,"eighty":8.365007,"marketCap":25921249369}],"updateTime":1754143012834}}}