美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Synchrony Financial

47.23

-0.6400-1.34%

盘后：48.000.7700+1.63%18:15 EDT

成交量：623.86万

成交额：2.94亿

市值：183.61亿

市盈率：5.52

高：48.53

开：47.85

低：46.38

收：47.87

数据加载中...

总览公司新闻公告

Synchrony Financial盘中异动下午盘大幅拉升5.02%

大摩：下调Synchrony Financial评级，由增持调整至持股观望评级, 目标价由82.00美元调整至44.00美元。

Synchrony Financial盘中异动早盘快速下跌7.85%

据《华尔街日报》报道，威士卡出价 1 亿美元取代万事达卡，成为苹果新的信用卡合作伙伴

Synchrony Financial：美国消费者的支出行为因物价持续高位和经济前景不佳而出现改变

美国消费者开始控制支出，因应高物价和经济前景恶化--Synchrony

更正-同步银行：美国消费者因通胀而放缓支出

高盛：维持Synchrony Financial评级

Synchrony Financial盘中异动急速下挫5.01%报52.00美元

Synchrony Financial盘中异动早盘股价大跌5.00%

Synchrony Financial盘中异动股价大跌5.03%报57.63美元

Truist Securities：维持Synchrony Finl(SYF.US)评级，由持有调整至持有评级, 目标价由72.00美元调整至77.00美元。

加拿大皇家银行：维持Synchrony Finl(SYF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由70.00美元调整至73.00美元。

Compass Point：下调Synchrony Finl(SYF.US)评级，由买入调整至中性评级, 目标价70.00美元。

B of A Securities：维持Synchrony Finl(SYF.US)评级，由买入调整至买入评级, 目标价由82.00美元调整至85.00美元。

Synchrony Financial盘中异动早盘大幅跳水5.23%报66.21美元

Synchrony Finl(SYF.US)：2024年Q4财报实现营收45.92亿美元，前值为44.66亿美元，预期值为38.3亿美元；每股收益为1.91美元，前值为1.03美元，预期值为1.92美元。

Synchrony Finl 2024年第四季度GAAP每股收益$1.91逊于预期$1.93，销售额$45.9亿超预期$44.6亿

消息人士：苹果正在与巴克莱、 Synchrony Financial洽谈以替换与高盛的信用卡协议。

华尔街机构KBW看好2025年金融股，将花旗等列为首选股

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SYF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","market":"US","secType":"STK","nameCN":"Synchrony Financial","latestPrice":47.23,"timestamp":1745265600000,"preClose":47.87,"halted":0,"volume":6238594,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.23,"latestTime":"18:15 EDT","volume":288998,"amount":13650265.65384,"timestamp":1745273701535},"delay":0,"floatShares":386365910,"shares":388749489,"eps":8.55,"marketStatus":"盘后交易","change":-0.64,"latestTime":"04-21 18:36:50 EDT","open":47.85,"high":48.53,"low":46.375,"amount":293587048.30714,"amplitude":0.045018,"askPrice":48.82,"askSize":200,"bidPrice":47,"bidSize":3,"shortable":3,"etf":0,"ttmEps":8.55,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":47.87,"dividendRate":0.021173,"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":47.87,"latestTime":"09:29 EDT","volume":256,"amount":12223.8592,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.23,"latestTime":"18:15 EDT","volume":288998,"amount":13650265.65384,"timestamp":1745273701535},"volumeRatio":1.450569,"impliedVol":0.598,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","floatShares":386365910,"roa":"2.95%","roe":"22.96%","lyrEps":8.643127,"volumeRatio":1.450569,"shares":388749489,"dividePrice":1,"high":48.53,"amplitude":0.045018,"preClose":47.87,"low":46.375,"week52Low":39.85,"pbRate":"1.20","psRate":"1.95","week52High":70.93,"institutionHeld":0,"latestPrice":47.23,"committee":-0.970443,"eps":8.55,"divideRate":0.021173,"volume":6238594,"delay":0,"ttmEps":8.55,"open":47.85,"prevYearClose":65,"prevWeekClose":47.87,"prevMonthClose":52.94,"prevQuarterClose":52.94,"fiveDayClose":46.13,"twentyDayClose":54.02,"sixtyDayClose":70.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526316598","title":"Synchrony Financial盘中异动 下午盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219629,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Synchrony Financial股票出现波动，股价快速上涨5.02%。Synchrony Financial股票所在的信贷服务行业中，整体涨幅为4.70%。Synchrony Financial公司简介：Synchrony Financial 最初是 GE Capital 零售金融业务的分拆公司，无论从未偿应收账款还是购买量方面来看，都是美国最大的自有品牌信用卡供应商。该信息摘要如下：大摩：下调Synchrony Financial评级，由增持调整至持股观望评级, 目标价由82.00美元调整至44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012709a453fadc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012709a453fadc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SYF","LU1861220207.SGD","BK4166","SYFPL","LU1861217088.USD","BK4585","LU0106831901.USD","BK4561","LU1668664300.SGD","SYF-B","LU1791807156.HKD","LU2360107671.USD"],"gpt_icon":0},{"id":"2525029696","title":"大摩：下调Synchrony Financial评级，由增持调整至持股观望评级, 目标价由82.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029696","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:02","pubTimestamp":1744041753,"startTime":"0","endTime":"0","summary":"大摩：下调Synchrony Financial(SYF.US)评级，由增持调整至持股观望评级, 目标价由82.00美元调整至44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080006289730e363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080006289730e363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYFPL","SYF-B","SYF"],"gpt_icon":0},{"id":"2524681872","title":"Synchrony Financial盘中异动 早盘快速下跌7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524681872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524681872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，Synchrony Financial股票出现异动，股价快速下挫7.85%。Synchrony Financial股票所在的信贷服务行业中，整体涨幅为0.00%。Synchrony Financial公司简介：Synchrony Financial 最初是 GE Capital 零售金融业务的分拆公司，无论从未偿应收账款还是购买量方面来看，都是美国最大的自有品牌信用卡供应商。Synchrony 与其他公司合作，在它们的实体店以及它们的网站和移动应用程序上销售其信贷产品。Synchrony 通过三个分部运营：零售卡分部、支付解决方案分部和 医疗保健信用卡分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321302494cb2b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321302494cb2b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","SYF-B","BK4561","LU0106831901.USD","LU1668664300.SGD","SYFPL","LU2360107671.USD","BK4585","SYF","BK4588","BK4166","LU1861220207.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2524279291","title":"据《华尔街日报》报道，威士卡出价 1 亿美元取代万事达卡，成为苹果新的信用卡合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2524279291","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524279291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 06:16","pubTimestamp":1743545802,"startTime":"0","endTime":"0","summary":"路透社4月1日 - 据《华尔街日报》周二援引熟悉内情的消息人士的话报道，威士 V.N已向苹果AAPL.O开出了约 1亿美元的报价，以从万事达MA.N手中接过这家科技巨头的 信用卡合作伙伴关系。据《华尔街日报》报道，为了获得苹果卡，威士公司大刀阔斧，提供了通常只有最大的信用卡项目才有的预付款。美国运通AXP.N也在努力击败万事达卡，赢得苹果卡。多家金融公司争相取代  高盛成为信用卡合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3275fdf9898cfe8c2e895c64e5f549b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V","IE00B3S45H60.SGD","AAPL","LU1839511570.USD","LU1066051225.USD","BARC.UK","LU1670628061.USD","SYF","LU2403377893.USD","AXP","LU0320765489.SGD","BK4170","LU2452424414.USD","SG9999014559.SGD","LU0979878070.USD","IE00BQXX3D17.EUR","LU2191332357.HKD","LU0553294199.USD","LU0208291251.USD","IE000YTNTUN2.SGD","LU1983260115.SGD","LU0724617625.USD","IE00BJLML261.HKD","LU1861220207.SGD","LU1244550494.USD","LU0957791311.USD","LU2237443382.USD","LU1066053197.SGD","MACW.SI","LU0320765059.SGD","LU1988902786.USD","LU2592432038.USD","SG9999001077.SGD","LU2417539215.USD","LU0980610538.SGD","BK4579","LU0640476718.USD","SG9999014567.USD","LU0456855351.SGD","LU1989764664.SGD","MA","LU2552382215.SGD","BK4534","LU0225283273.USD","LU1691799644.USD","SG9999014880.SGD","LU2552382058.USD","LU2237443978.SGD","LU0965508806.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"2522077310","title":"Synchrony Financial：美国消费者的支出行为因物价持续高位和经济前景不佳而出现改变","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077310","media":"金吾资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077310?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:28","pubTimestamp":1742905711,"startTime":"0","endTime":"0","summary":"联准会上月发布的报告显示，美国民众债务负担加重，车贷、信用卡债务和房屋信贷额度的拖欠率持续攀升。Synchrony与零售商和商家合作发行信用卡，拥有超过1亿个消费者信用账户。受通胀预期大幅上升影响，美国3月消费者信心降至近2年半以来的最低值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252029159722b23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252029159722b23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","LU0106831901.USD","LU1668664300.SGD","SYFPL","LU1861217088.USD","SYF-B","BK4585","BK4166","BK4588","LU2360107671.USD","SYF","BK4561","LU1791807156.HKD"],"gpt_icon":0},{"id":"2522044452","title":"美国消费者开始控制支出，因应高物价和经济前景恶化--Synchrony","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044452","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044452?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898629,"startTime":"0","endTime":"0","summary":"美国消费者开始控制支出，因应高物价和经济前景恶化--Synchrony在物价高企和经济令担忧情况下，美国消费者抑制支出Synchrony称，整个行业的购买量都在下降美国民众的债务不断增加随着学生贷款宽限期结束，拖欠率预计会增加。Synchrony 与零售商和商家合作发行信用卡，拥有超过 1 亿个消费者信用账户。由于通胀预期飙升，美国3 月份消费者信心跌至近两年半以来的最低点。尽管违约率总体保持稳定，但支出仍受到密切关注，被视为消费者财务状况恶化的早期指标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"406c163df42c440828468f355186714e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6S3Q8054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","IE00B19Z3581.USD","LU2505996681.GBP","IE00BN29S564.USD","LU1035773651.USD","LU2360032135.SGD","BK4585","LU2430703178.SGD","BK4166","BK4155","LU0211327993.USD","BK4598","LU0289960550.SGD","BK4597","LU0648001328.SGD","LU1066051811.HKD","LU1861220207.SGD","LU2264538146.SGD","LU0175139822.USD","LU2430703095.HKD","IE00BSNM7G36.USD","LU2471134796.USD","BK4504","LU0130517989.USD","COF","TGT","DFS","IE00B775H168.HKD","LU1674673428.USD","LU2361044865.SGD","LU2237443978.SGD","LU1861217088.USD","LU1201861165.SGD","LU0130102774.USD","LU0211331839.USD","LU0868494708.USD","LU0314104364.USD","BK4561","LU2750360997.AUD","LU1069347547.HKD","BK4516","LU0310799852.SGD","LU2106854487.HKD","BK4588","AXP","LU2430703251.USD","SYF","LU1366192091.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2522604445","title":"更正-同步银行：美国消费者因通胀而放缓支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2522604445","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522604445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898604,"startTime":"0","endTime":"0","summary":"更正-同步银行：美国消费者因通胀而放缓支出在同步公司调整声明后更正第 1 和第 4 段美国消费者在高物价和经济担忧下抑制消费同步银行称，整个行业的购买量都在下降美国人积累了更多债务 学生贷款暂缓期结束，拖欠率预计将上升Nupur Anand. 路透社纽约3月25日 - 据消费金融公司 Synchrony Financial SYF.N称，由于物价高涨和经济前景恶化，美国消费者一直在抑制 消费。由于通胀预期飙升，美国消费者情绪在3月份跌至近2年半的低点 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80ML:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU0175139822.USD","BK4166","BK4597","LU2361044865.SGD","LU1069347547.HKD","LU1035773651.USD","LU1861220207.SGD","SYF","LU2750360997.AUD","IE00BSNM7G36.USD","DFS","LU0053666078.USD","LU0289960550.SGD","BK4598","LU0130102774.USD","LU1066051811.HKD","LU1674673428.USD","LU1861217088.USD","LU0130517989.USD","IE00B775H168.HKD","BK4561","AXP","LU0648001328.SGD","BK4516","COF","BK4155","LU0211331839.USD","LU2106854487.HKD","LU0310799852.SGD","LU0211327993.USD","BK4585","LU0310800965.SGD","LU2264538146.SGD","LU1201861165.SGD","TGT","IE00BN29S564.USD","LU2360032135.SGD","LU2471134796.USD","LU2237443978.SGD","LU1366192091.USD","IE00B19Z3581.USD","LU2430703251.USD","LU0868494708.USD","LU0314104364.USD","BK4588","LU2430703178.SGD","BK4504","LU2505996681.GBP"],"gpt_icon":0},{"id":"2520813969","title":"高盛：维持Synchrony Financial评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813969","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 01:17","pubTimestamp":1742318241,"startTime":"0","endTime":"0","summary":"高盛：维持Synchrony Financial(SYF.US)评级，由买入调整至买入评级,目标价由82.00美元调整至70.00美元。Synchrony Financial(SYF.US)公司简介：Synchrony Financial提供消费者金融服务。该公司还通过以下销售平台管理信贷产品:家庭和汽车，数字，多元化和价值，健康和健康以及生活方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319012532a69adc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319012532a69adc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYF","SYFPL","SYF-B"],"gpt_icon":0},{"id":"2518279881","title":"Synchrony Financial盘中异动 急速下挫5.01%报52.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:46","pubTimestamp":1741617971,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时46分，Synchrony Financial股票出现波动，股价大幅下跌5.01%。截至发稿，该股报52.00美元/股，成交量58.6656万股，换手率0.15%，振幅2.70%。Synchrony Financial股票所在的信贷服务行业中，整体跌幅为0.92%。Synchrony Financial公司简介：Synchrony Financial 最初是 GE Capital 零售金融业务的分拆公司，无论从未偿应收账款还是购买量方面来看，都是美国最大的自有品牌信用卡供应商。Synchrony 与其他公司合作，在它们的实体店以及它们的网站和移动应用程序上销售其信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224611964047e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224611964047e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU0106831901.USD","BK4585","LU1861217088.USD","SYF","LU1861220207.SGD","SYFPL","BK4588","BK4561","LU1791807156.HKD","LU2360107671.USD","SYF-B","LU1668664300.SGD"],"gpt_icon":0},{"id":"2516777326","title":"Synchrony Financial盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516777326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516777326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:48","pubTimestamp":1741099726,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时48分，Synchrony Financial股票出现波动，股价快速下挫5.00%。Synchrony Financial股票所在的信贷服务行业中，整体跌幅为2.15%。Synchrony Financial公司简介：Synchrony Financial 最初是 GE Capital 零售金融业务的分拆公司，无论从未偿应收账款还是购买量方面来看，都是美国最大的自有品牌信用卡供应商。Synchrony 与其他公司合作，在它们的实体店以及它们的网站和移动应用程序上销售其信贷产品。Synchrony 通过三个分部运营：零售卡分部、支付解决方案分部和 医疗保健信用卡分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224846a25f0a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224846a25f0a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU0106831901.USD","BK4585","LU1861217088.USD","SYF","LU1861220207.SGD","SYFPL","BK4588","BK4561","LU1791807156.HKD","LU2360107671.USD","SYF-B","LU1668664300.SGD"],"gpt_icon":0},{"id":"2516668757","title":"Synchrony Financial盘中异动 股价大跌5.03%报57.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:09","pubTimestamp":1741032591,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时09分，Synchrony Financial股票出现波动，股价大幅下挫5.03%。截至发稿，该股报57.63美元/股，成交量311.341万股，换手率0.80%，振幅5.77%。Synchrony Financial股票所在的信贷服务行业中，整体跌幅为0.65%。Synchrony Financial公司简介：Synchrony Financial 最初是 GE Capital 零售金融业务的分拆公司，无论从未偿应收账款还是购买量方面来看，都是美国最大的自有品牌信用卡供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040951989a5ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040951989a5ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791807156.HKD","LU1861217088.USD","SYFPL","LU0106831901.USD","BK4166","BK4561","LU1861220207.SGD","LU2360107671.USD","LU1668664300.SGD","SYF","BK4585","BK4588","SYF-B"],"gpt_icon":0},{"id":"2507627425","title":"Truist Securities：维持Synchrony Finl(SYF.US)评级，由持有调整至持有评级, 目标价由72.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627425","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627425?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:42","pubTimestamp":1738251758,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Synchrony Finl(SYF.US)评级，由持有调整至持有评级, 目标价由72.00美元调整至77.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30234247910704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYF"],"gpt_icon":0},{"id":"2507518826","title":"加拿大皇家银行：维持Synchrony Finl(SYF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由70.00美元调整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507518826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507518826?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 02:04","pubTimestamp":1738173876,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Synchrony Finl(SYF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由70.00美元调整至73.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30020447899082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYF"],"gpt_icon":0},{"id":"2507522706","title":"Compass Point：下调Synchrony Finl(SYF.US)评级，由买入调整至中性评级, 目标价70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522706","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 06:43","pubTimestamp":1738104207,"startTime":"0","endTime":"0","summary":"Compass Point：下调Synchrony Finl(SYF.US)评级，由买入调整至中性评级, 目标价70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29064347883862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYF"],"gpt_icon":0},{"id":"2507545897","title":"B of A Securities：维持Synchrony Finl(SYF.US)评级，由买入调整至买入评级, 目标价由82.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545897?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082454,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Synchrony Finl(SYF.US)评级，由买入调整至买入评级, 目标价由82.00美元调整至85.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29004047883435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYF"],"gpt_icon":0},{"id":"2506751467","title":"Synchrony Financial盘中异动 早盘大幅跳水5.23%报66.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506751467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506751467?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074708,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，Synchrony Financial股票出现异动，股价快速跳水5.23%。Synchrony Financial股票所在的信贷服务行业中，整体跌幅为0.20%。Synchrony Financial公司简介：Synchrony Financial 最初是 GE Capital 零售金融业务的分拆公司，无论从未偿应收账款还是购买量方面来看，都是美国最大的自有品牌信用卡供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822314898756b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822314898756b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SYF-B","SYFPL","LU1861220207.SGD","LU0106831901.USD","BK4585","BK4561","BK4166","LU1791807156.HKD","LU1861217088.USD","SYF","LU1668664300.SGD"],"gpt_icon":0},{"id":"2506859416","title":"Synchrony Finl(SYF.US)：2024年Q4财报实现营收45.92亿美元，前值为44.66亿美元，预期值为38.3亿美元；每股收益为1.91美元，前值为1.03美元，预期值为1.92美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506859416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506859416?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 19:14","pubTimestamp":1738062855,"startTime":"0","endTime":"0","summary":"Synchrony Finl(SYF.US)：2024年Q4财报实现营收45.92亿美元，前值为44.66亿美元，预期值为38.3亿美元；每股收益为1.91美元，前值为1.03美元，预期值为1.92美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28191447880287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYF"],"gpt_icon":0},{"id":"1132566947","title":"Synchrony Finl 2024年第四季度GAAP每股收益$1.91逊于预期$1.93，销售额$45.9亿超预期$44.6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1132566947","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132566947?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 19:03","pubTimestamp":1738062183,"startTime":"0","endTime":"0","summary":"Synchrony Finl 报告的季度每股收益为$1.91，低于分析师普遍预期的$1.93，差距为1.04%。这比去年同期的每股收益$1.03增加了85.44%。公司季度销售额为$45.9亿，超出分析师普遍预期的$44.6亿，增幅为2.96%。以上内容来自Benzinga Earnings专栏，原文如下：Synchrony Finl  reported quarterly earnings of $1.91 per share which missed the analyst consensus estimate of $1.93 by 1.04 percent. This is a 85.44 percent increase over earnings of $1.03 per share from the same period last year.  The company reported quarterly sales of $4.59 billion which beat the analyst consensus estimate of $4.46 billion b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Synchrony Finl 2024年第四季度GAAP每股收益$1.91逊于预期$1.93，销售额$45.9亿超预期$44.6亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":1},{"id":"2503960696","title":"消息人士：苹果正在与巴克莱、 Synchrony Financial洽谈以替换与高盛的信用卡协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960696","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 06:55","pubTimestamp":1736981728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GB00BDT5M118.USD","LU0640476718.USD","LU1116320737.USD","LU1989772923.USD","AAPL","IE0004086264.USD","BK4170","BK4561","LU0823434740.USD","SYFPL","LU1868837300.USD","BK4507","IE00BJTD4V19.USD","BK4505","LU1582986433.USD","LU1974910355.USD","LU1914381329.SGD","SG9999000418.SGD","LU0345770308.USD","LU2023250330.USD","SG9999001424.SGD","SG9999015945.SGD","LU2213496289.HKD","LU1699723380.USD","LU0949170426.SGD","LU1815336760.USD","HK0000306701.USD","IE00BJLML261.HKD","LU2360106780.USD","LU1868837136.USD","LU2505996509.AUD","BK4559","LU1917777945.USD","LU2237443465.HKD","LU1261432733.SGD","SG9999014914.USD","SYF-B","SYF","IE00BFSS8Q28.SGD","LU0708995401.HKD","IE00B4YYXB79.USD","LU2237443622.USD","LU1674673428.USD","LU0724617625.USD","MACW.SI","IE00B1BXHZ80.USD","LU0868494708.USD","SG9999002224.SGD","LU0061475181.USD","SG9999014559.SGD"],"gpt_icon":0},{"id":"1105406065","title":"华尔街机构KBW看好2025年金融股，将花旗等列为首选股","url":"https://stock-news.laohu8.com/highlight/detail?id=1105406065","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105406065?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 14:36","pubTimestamp":1736318207,"startTime":"0","endTime":"0","summary":"随着2025年的到来，华尔街希望美股延续去年的牛市走势，Keefe, Bruyette & Woods将包括 $Synchrony Financial$和 $花旗$ 集团在内的金融股列为该公司2025年的首选股票。标普500指数在2024年收盘时上涨了23%，这是该指数连续第二年上涨超过20%。KBW并非唯一看好金融股的机构，尤其是在特朗普当选总统后，银行股表现强劲，投资者普遍认为该行业将受益于可能放松的监管政策。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ef9c253d24a8ee52e1c0ba1f9b9b5017","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ef9c253d24a8ee52e1c0ba1f9b9b5017"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街机构KBW看好2025年金融股，将花旗等列为首选股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","HG","SCHW","C","SYF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYF\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"SYF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"defaultRemindTime":1745308800000,"name":null,"time":"盘前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-03","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-28","symbol":"SYF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.91},{"date":"2024-11-04","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-16","symbol":"SYF","fiscalQuarterEnding":"2024/09","expectedEps":1.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.13,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.13,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.13,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYF","date":"2025-04-17","current":5.195178,"percent":0.321108,"low":2.426634,"twenty":4.623449,"median":6.131916,"eighty":8.299613,"high":18.186759,"avg":7.153981,"sd":3.429227,"marketCap":18177926105},"quantilePoints":[{"date":"2020-04-24","current":3.385346,"twenty":7.37474,"median":10.944917,"eighty":12.755017,"marketCap":9905521807},{"date":"2020-05-01","current":3.69256,"twenty":7.336398,"median":10.9286,"eighty":12.755017,"marketCap":10804431859},{"date":"2020-05-08","current":3.714504,"twenty":7.282161,"median":10.90686,"eighty":12.755017,"marketCap":10868639720},{"date":"2020-05-15","current":3.299565,"twenty":7.26561,"median":10.867775,"eighty":12.755017,"marketCap":9654527442},{"date":"2020-05-22","current":3.560897,"twenty":7.246182,"median":10.862767,"eighty":12.755017,"marketCap":10419184694},{"date":"2020-05-29","current":4.063612,"twenty":7.236653,"median":10.839842,"eighty":12.755017,"marketCap":11890128415},{"date":"2020-06-05","current":5.090986,"twenty":7.197505,"median":10.831917,"eighty":12.755017,"marketCap":14896223719},{"date":"2020-06-12","current":4.741878,"twenty":7.184806,"median":10.767958,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-19","current":4.741878,"twenty":7.156446,"median":10.744689,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-26","current":4.267092,"twenty":7.095195,"median":10.731005,"eighty":12.755017,"marketCap":12485510398},{"date":"2020-07-02","current":4.360852,"twenty":7.075003,"median":10.725219,"eighty":12.751792,"marketCap":12759853076},{"date":"2020-07-10","current":4.500495,"twenty":7.05687,"median":10.710105,"eighty":12.751792,"marketCap":13168448554},{"date":"2020-07-17","current":4.630164,"twenty":7.03622,"median":10.688954,"eighty":12.731421,"marketCap":13547858641},{"date":"2020-07-24","current":6.484332,"twenty":6.920867,"median":10.67289,"eighty":12.706476,"marketCap":13753268059},{"date":"2020-07-31","current":6.090758,"twenty":6.81124,"median":10.653367,"eighty":12.694114,"marketCap":12918498393},{"date":"2020-08-07","current":6.520111,"twenty":6.661124,"median":10.639183,"eighty":12.670559,"marketCap":13829156210},{"date":"2020-08-14","current":6.861392,"twenty":6.661124,"median":10.617455,"eighty":12.656701,"marketCap":14553012424},{"date":"2020-08-21","current":6.580661,"twenty":6.629348,"median":10.600681,"eighty":12.642805,"marketCap":13957582313},{"date":"2020-08-28","current":7.095334,"twenty":6.629348,"median":10.596452,"eighty":12.618372,"marketCap":15049204183},{"date":"2020-09-04","current":7.202673,"twenty":6.629348,"median":10.570445,"eighty":12.592792,"marketCap":15276868637},{"date":"2020-09-11","current":7.098087,"twenty":6.629348,"median":10.555968,"eighty":12.584228,"marketCap":15055041733},{"date":"2020-09-18","current":7.494413,"twenty":6.629348,"median":10.524868,"eighty":12.584228,"marketCap":15895648949},{"date":"2020-09-25","current":6.91919,"twenty":6.629348,"median":10.510321,"eighty":12.584228,"marketCap":14675600976},{"date":"2020-10-02","current":7.557715,"twenty":6.629348,"median":10.489907,"eighty":12.584228,"marketCap":16029912602},{"date":"2020-10-09","current":7.937527,"twenty":6.629348,"median":10.481659,"eighty":12.555582,"marketCap":16835494517},{"date":"2020-10-16","current":8.086149,"twenty":6.629348,"median":10.471304,"eighty":12.554412,"marketCap":17150722223},{"date":"2020-10-23","current":11.756338,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":16200233189},{"date":"2020-10-30","current":10.599768,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":14606480518},{"date":"2020-11-06","current":11.353868,"twenty":6.629348,"median":10.470154,"eighty":12.498686,"marketCap":15645630611},{"date":"2020-11-13","current":12.718027,"twenty":6.629348,"median":10.470154,"eighty":12.477836,"marketCap":17525441453},{"date":"2020-11-20","current":12.476546,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":17192679907},{"date":"2020-11-27","current":13.171335,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18150099093},{"date":"2020-12-04","current":13.9678,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":19247628405},{"date":"2020-12-11","current":13.671244,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18838973874},{"date":"2020-12-18","current":13.705136,"twenty":6.629348,"median":10.470154,"eighty":12.523156,"marketCap":18885677249},{"date":"2020-12-24","current":14.387215,"twenty":6.629348,"median":10.470154,"eighty":12.544775,"marketCap":19825582670},{"date":"2020-12-31","current":14.704954,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":20263426810},{"date":"2021-01-08","current":15.497183,"twenty":6.629348,"median":10.470154,"eighty":12.576465,"marketCap":21355118200},{"date":"2021-01-15","current":16.42498,"twenty":6.629348,"median":10.470154,"eighty":12.626096,"marketCap":22633623089},{"date":"2021-01-22","current":15.831868,"twenty":6.629348,"median":10.470154,"eighty":12.652072,"marketCap":21816314028},{"date":"2021-01-29","current":14.188881,"twenty":6.629348,"median":10.470154,"eighty":12.664802,"marketCap":19651600000},{"date":"2021-02-05","current":15.723726,"twenty":6.629348,"median":10.470154,"eighty":12.699474,"marketCap":21777360000},{"date":"2021-02-12","current":15.661523,"twenty":6.629348,"median":10.479739,"eighty":12.724702,"marketCap":21691209055},{"date":"2021-02-19","current":16.053588,"twenty":6.629348,"median":10.481659,"eighty":12.733427,"marketCap":22234219134},{"date":"2021-02-26","current":16.306533,"twenty":6.629348,"median":10.481659,"eighty":12.778881,"marketCap":22584548217},{"date":"2021-03-05","current":16.90517,"twenty":6.628182,"median":10.481659,"eighty":12.834379,"marketCap":23413660380},{"date":"2021-03-12","current":18.001266,"twenty":6.628182,"median":10.481659,"eighty":12.889403,"marketCap":24931753073},{"date":"2021-03-19","current":17.27194,"twenty":6.628182,"median":10.481659,"eighty":12.939931,"marketCap":23921637550},{"date":"2021-03-26","current":17.419492,"twenty":6.629348,"median":10.481659,"eighty":12.976987,"marketCap":24125996182},{"date":"2021-04-01","current":17.562827,"twenty":6.629348,"median":10.481659,"eighty":13.028684,"marketCap":24324515996},{"date":"2021-04-09","current":17.970854,"twenty":6.628182,"median":10.481659,"eighty":13.126041,"marketCap":24889632730},{"date":"2021-04-16","current":17.378823,"twenty":6.628182,"median":10.481659,"eighty":13.13658,"marketCap":24069670530},{"date":"2021-04-23","current":17.080709,"twenty":6.628182,"median":10.481659,"eighty":13.169546,"marketCap":23656781763},{"date":"2021-04-30","current":11.976993,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":25439133567},{"date":"2021-05-07","current":12.56845,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26695387077},{"date":"2021-05-14","current":12.81489,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27218826039},{"date":"2021-05-21","current":12.656073,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26881498708},{"date":"2021-05-28","current":12.981922,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27573601336},{"date":"2021-06-04","current":13.633619,"twenty":6.628182,"median":10.481659,"eighty":13.182153,"marketCap":28957806592},{"date":"2021-06-11","current":13.518614,"twenty":6.628182,"median":10.481659,"eighty":13.219732,"marketCap":28713535076},{"date":"2021-06-18","current":12.634167,"twenty":6.628182,"median":10.482205,"eighty":13.250684,"marketCap":26834970800},{"date":"2021-06-25","current":13.636357,"twenty":6.628182,"median":10.500856,"eighty":13.274326,"marketCap":28963622580},{"date":"2021-07-02","current":13.43099,"twenty":6.628182,"median":10.522227,"eighty":13.287741,"marketCap":28527423445},{"date":"2021-07-09","current":13.343367,"twenty":6.628182,"median":10.527993,"eighty":13.292011,"marketCap":28341311814},{"date":"2021-07-16","current":12.795722,"twenty":6.628182,"median":10.527993,"eighty":13.29967,"marketCap":27178114120},{"date":"2021-07-23","current":7.985746,"twenty":6.628182,"median":10.517151,"eighty":13.29967,"marketCap":26496705885},{"date":"2021-07-30","current":8.073313,"twenty":6.628182,"median":10.497016,"eighty":13.29967,"marketCap":26787252434},{"date":"2021-08-06","current":8.481958,"twenty":6.628182,"median":10.481659,"eighty":13.29967,"marketCap":28143136330},{"date":"2021-08-13","current":8.895754,"twenty":6.628182,"median":10.472442,"eighty":13.29967,"marketCap":29516111199},{"date":"2021-08-20","current":8.447618,"twenty":6.628182,"median":10.434025,"eighty":13.29967,"marketCap":28029196507},{"date":"2021-08-27","current":8.919792,"twenty":6.628182,"median":10.431746,"eighty":13.29967,"marketCap":29595869076},{"date":"2021-09-03","current":8.135125,"twenty":6.628182,"median":10.391781,"eighty":13.29967,"marketCap":26992344116},{"date":"2021-09-10","current":8.124823,"twenty":6.628182,"median":10.374813,"eighty":13.29967,"marketCap":26958162169},{"date":"2021-09-17","current":8.317126,"twenty":6.628182,"median":10.364969,"eighty":13.29967,"marketCap":27596225179},{"date":"2021-09-24","current":8.624469,"twenty":6.628182,"median":10.358951,"eighty":13.29967,"marketCap":28615986596},{"date":"2021-10-01","current":8.569525,"twenty":6.628182,"median":10.341987,"eighty":13.29967,"marketCap":28433682879},{"date":"2021-10-08","current":8.576393,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28456470844},{"date":"2021-10-15","current":8.615884,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28587501640},{"date":"2021-10-22","current":6.492928,"twenty":6.619631,"median":10.286946,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-10-29","current":6.131256,"twenty":6.591722,"median":10.244639,"eighty":13.29967,"marketCap":25420188771},{"date":"2021-11-05","current":6.492928,"twenty":6.579211,"median":10.189316,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-11-12","current":6.623605,"twenty":6.559607,"median":10.114466,"eighty":13.29967,"marketCap":27461465501},{"date":"2021-11-19","current":6.320012,"twenty":6.546124,"median":9.932223,"eighty":13.29967,"marketCap":26202769394},{"date":"2021-11-26","current":6.293613,"twenty":6.542288,"median":9.883408,"eighty":13.29967,"marketCap":26093317559},{"date":"2021-12-03","current":5.97682,"twenty":6.515573,"median":9.794322,"eighty":13.29967,"marketCap":24779895534},{"date":"2021-12-10","current":6.318692,"twenty":6.495027,"median":9.756489,"eighty":13.284898,"marketCap":26197296802},{"date":"2021-12-17","current":6.157656,"twenty":6.464866,"median":9.714183,"eighty":13.250684,"marketCap":25529640607},{"date":"2021-12-23","current":6.092977,"twenty":6.437,"median":9.700355,"eighty":13.219732,"marketCap":25261483610},{"date":"2021-12-31","current":6.123337,"twenty":6.417875,"median":9.662114,"eighty":13.175822,"marketCap":25387353221},{"date":"2022-01-07","current":6.363571,"twenty":6.389546,"median":9.590505,"eighty":13.160358,"marketCap":26383364923},{"date":"2022-01-14","current":6.424289,"twenty":6.389394,"median":9.460909,"eighty":13.140981,"marketCap":26635104144},{"date":"2022-01-21","current":5.863303,"twenty":6.380816,"median":8.891679,"eighty":13.131902,"marketCap":24309252642},{"date":"2022-01-28","current":5.370167,"twenty":6.365975,"median":8.840794,"eighty":13.100273,"marketCap":22667475111},{"date":"2022-02-04","current":5.510191,"twenty":6.35953,"median":8.710318,"eighty":13.032727,"marketCap":23258515022},{"date":"2022-02-11","current":5.40784,"twenty":6.348312,"median":8.649119,"eighty":12.982831,"marketCap":22826494223},{"date":"2022-02-18","current":5.362147,"twenty":6.319748,"median":8.609875,"eighty":12.937749,"marketCap":22633623640},{"date":"2022-02-25","current":5.333743,"twenty":6.313454,"median":8.572959,"eighty":12.893771,"marketCap":22513731115},{"date":"2022-03-04","current":4.603889,"twenty":6.292236,"median":8.533468,"eighty":12.837234,"marketCap":19433014493},{"date":"2022-03-11","current":4.32726,"twenty":6.279585,"median":8.478527,"eighty":12.815758,"marketCap":18265365553},{"date":"2022-03-18","current":4.642172,"twenty":6.274822,"median":8.420078,"eighty":12.775993,"marketCap":19594608766},{"date":"2022-03-25","current":4.528557,"twenty":6.261895,"median":8.399956,"eighty":12.775993,"marketCap":19115038666},{"date":"2022-04-01","current":4.34208,"twenty":6.252469,"median":8.357781,"eighty":12.775993,"marketCap":18327918175},{"date":"2022-04-08","current":4.524852,"twenty":6.242926,"median":8.304877,"eighty":12.775993,"marketCap":19099400510},{"date":"2022-04-14","current":4.655757,"twenty":6.22654,"median":8.295663,"eighty":12.775993,"marketCap":19651948669},{"date":"2022-04-22","current":4.613989,"twenty":6.20274,"median":8.265994,"eighty":12.775993,"marketCap":19046544927},{"date":"2022-04-29","current":4.471852,"twenty":6.184683,"median":8.252468,"eighty":12.775993,"marketCap":18459803022},{"date":"2022-05-06","current":4.622493,"twenty":6.170453,"median":8.207853,"eighty":12.775993,"marketCap":19081649144},{"date":"2022-05-13","current":4.075811,"twenty":6.158858,"median":8.172169,"eighty":12.775993,"marketCap":16824949508},{"date":"2022-05-20","current":3.943393,"twenty":6.131805,"median":8.13973,"eighty":12.775993,"marketCap":16278326707},{"date":"2022-05-27","current":4.390457,"twenty":6.116737,"median":8.112531,"eighty":12.775993,"marketCap":18123805521},{"date":"2022-06-03","current":4.305417,"twenty":6.101549,"median":8.098803,"eighty":12.775993,"marketCap":17772763355},{"date":"2022-06-10","current":3.827983,"twenty":6.088757,"median":8.08961,"eighty":12.775993,"marketCap":15801912340},{"date":"2022-06-17","current":3.631177,"twenty":6.07479,"median":8.084543,"eighty":12.775993,"marketCap":14989500471},{"date":"2022-06-24","current":3.588658,"twenty":6.060634,"median":8.073313,"eighty":12.779556,"marketCap":14813979388},{"date":"2022-07-01","current":3.473247,"twenty":6.031652,"median":8.044124,"eighty":12.779556,"marketCap":14337565020},{"date":"2022-07-08","current":3.605666,"twenty":6.024294,"median":8.014935,"eighty":12.779556,"marketCap":14884187821},{"date":"2022-07-15","current":3.813404,"twenty":6.010834,"median":7.999889,"eighty":12.779556,"marketCap":15741733683},{"date":"2022-07-22","current":4.266635,"twenty":5.970484,"median":7.965543,"eighty":12.779556,"marketCap":15743884937},{"date":"2022-07-29","current":4.371082,"twenty":5.863303,"median":7.937527,"eighty":12.779556,"marketCap":16129292157},{"date":"2022-08-05","current":4.425916,"twenty":5.645547,"median":7.890738,"eighty":12.779556,"marketCap":16331630947},{"date":"2022-08-12","current":4.718366,"twenty":5.534207,"median":7.836339,"eighty":12.779556,"marketCap":17410771163},{"date":"2022-08-19","current":4.479445,"twenty":5.509195,"median":7.806292,"eighty":12.779556,"marketCap":16529152147},{"date":"2022-08-26","current":4.393277,"twenty":5.466583,"median":7.76723,"eighty":12.779556,"marketCap":16211191191},{"date":"2022-09-02","current":4.173939,"twenty":5.448747,"median":7.743192,"eighty":12.779556,"marketCap":15401836029},{"date":"2022-09-09","current":4.363248,"twenty":5.401418,"median":7.723146,"eighty":12.779556,"marketCap":16100386615},{"date":"2022-09-16","current":4.244441,"twenty":5.362924,"median":7.6742,"eighty":12.779556,"marketCap":15661985902},{"date":"2022-09-23","current":3.821433,"twenty":5.328266,"median":7.638135,"eighty":12.779556,"marketCap":14101086661},{"date":"2022-09-30","current":3.68043,"twenty":5.228204,"median":7.610629,"eighty":12.779556,"marketCap":13580786914},{"date":"2022-10-07","current":4.026409,"twenty":5.092151,"median":7.583942,"eighty":12.779556,"marketCap":14857448331},{"date":"2022-10-14","current":4.102132,"twenty":4.995244,"median":7.555602,"eighty":12.779556,"marketCap":15136868565},{"date":"2022-10-21","current":4.231385,"twenty":4.875575,"median":7.519623,"eighty":12.779556,"marketCap":15613810000},{"date":"2022-10-28","current":5.005554,"twenty":4.859091,"median":7.458247,"eighty":12.779556,"marketCap":16278061793},{"date":"2022-11-04","current":4.851771,"twenty":4.852864,"median":7.420101,"eighty":12.779556,"marketCap":15777960808},{"date":"2022-11-11","current":5.57358,"twenty":4.851217,"median":7.376615,"eighty":12.779556,"marketCap":18125281648},{"date":"2022-11-18","current":4.972304,"twenty":4.851217,"median":7.337611,"eighty":12.779556,"marketCap":16169931850},{"date":"2022-11-25","current":5.133014,"twenty":4.851217,"median":7.292483,"eighty":12.779556,"marketCap":16692559907},{"date":"2022-12-02","current":4.890563,"twenty":4.851217,"median":7.280468,"eighty":12.779556,"marketCap":15904112408},{"date":"2022-12-09","current":4.86424,"twenty":4.837803,"median":7.26142,"eighty":12.727116,"marketCap":15818509537},{"date":"2022-12-16","current":4.601009,"twenty":4.80128,"median":7.244489,"eighty":12.703877,"marketCap":14962480823},{"date":"2022-12-23","current":4.537279,"twenty":4.768877,"median":7.210626,"eighty":12.660454,"marketCap":14755231767},{"date":"2022-12-30","current":4.552519,"twenty":4.744272,"median":7.197928,"eighty":12.638903,"marketCap":14804791324},{"date":"2023-01-06","current":4.544206,"twenty":4.726409,"median":7.193695,"eighty":12.577289,"marketCap":14777758838},{"date":"2023-01-13","current":4.63703,"twenty":4.709539,"median":7.169025,"eighty":12.54522,"marketCap":15079621595},{"date":"2023-01-20","current":4.905803,"twenty":4.666365,"median":7.14925,"eighty":12.463836,"marketCap":15953671965},{"date":"2023-01-27","current":5.536162,"twenty":4.666365,"median":7.098087,"eighty":12.398018,"marketCap":16697065321},{"date":"2023-02-03","current":5.534668,"twenty":4.666365,"median":7.091024,"eighty":12.311695,"marketCap":16692559907},{"date":"2023-02-10","current":5.27746,"twenty":4.666365,"median":7.063868,"eighty":12.265602,"marketCap":15916820527},{"date":"2023-02-17","current":5.183272,"twenty":4.666365,"median":7.0491,"eighty":12.198835,"marketCap":15632747673},{"date":"2023-02-24","current":5.187619,"twenty":4.666365,"median":7.040289,"eighty":12.168538,"marketCap":15645858728},{"date":"2023-03-03","current":5.271664,"twenty":4.666365,"median":6.990748,"eighty":12.093557,"marketCap":15899339120},{"date":"2023-03-10","current":4.655816,"twenty":4.66117,"median":6.924114,"eighty":12.026661,"marketCap":14041939690},{"date":"2023-03-17","current":4.128359,"twenty":4.652183,"median":6.907877,"eighty":11.974073,"marketCap":12451131708},{"date":"2023-03-24","current":4.063152,"twenty":4.640115,"median":6.852049,"eighty":11.876146,"marketCap":12254465886},{"date":"2023-03-31","current":4.213854,"twenty":4.624914,"median":6.81527,"eighty":11.784859,"marketCap":12708982452},{"date":"2023-04-06","current":4.048657,"twenty":4.613333,"median":6.782953,"eighty":11.649817,"marketCap":12210749674},{"date":"2023-04-14","current":4.229071,"twenty":4.591986,"median":6.686869,"eighty":11.185771,"marketCap":12754877817},{"date":"2023-04-21","current":4.766152,"twenty":4.555437,"median":6.630514,"eighty":10.898105,"marketCap":12797117399},{"date":"2023-04-28","current":4.684747,"twenty":4.555437,"median":6.614967,"eighty":10.732789,"marketCap":12578546405},{"date":"2023-05-05","current":4.27134,"twenty":4.549748,"median":6.588918,"eighty":10.564865,"marketCap":11468548613},{"date":"2023-05-12","current":4.375091,"twenty":4.538907,"median":6.579016,"eighty":10.404101,"marketCap":11747119488},{"date":"2023-05-19","current":4.788498,"twenty":4.535475,"median":6.561566,"eighty":10.347476,"marketCap":12857117280},{"date":"2023-05-26","current":4.788498,"twenty":4.535475,"median":6.546952,"eighty":10.302567,"marketCap":12857117280},{"date":"2023-06-02","current":5.035904,"twenty":4.535475,"median":6.533873,"eighty":10.236829,"marketCap":13521401672},{"date":"2023-06-09","current":5.390253,"twenty":4.535475,"median":6.508767,"eighty":10.169789,"marketCap":14472828351},{"date":"2023-06-16","current":5.337579,"twenty":4.535475,"median":6.492928,"eighty":9.926365,"marketCap":14331400061},{"date":"2023-06-22","current":5.237021,"twenty":4.535024,"median":6.475768,"eighty":9.792287,"marketCap":14061400598},{"date":"2023-06-30","current":5.438138,"twenty":4.532437,"median":6.439779,"eighty":9.725247,"marketCap":14601399524},{"date":"2023-07-07","current":5.337579,"twenty":4.532437,"median":6.423547,"eighty":9.675131,"marketCap":14331400061},{"date":"2023-07-14","current":5.693524,"twenty":4.532437,"median":6.412314,"eighty":9.58401,"marketCap":15287112445},{"date":"2023-07-19","current":6.172521,"twenty":4.532437,"median":6.395376,"eighty":9.453211,"marketCap":15122677000},{"date":"2023-07-28","current":5.927958,"twenty":4.52985,"median":6.379383,"eighty":8.861415,"marketCap":14523497673},{"date":"2023-08-04","current":5.854563,"twenty":4.528557,"median":6.366226,"eighty":8.792734,"marketCap":14343678958},{"date":"2023-08-11","current":5.871632,"twenty":4.528557,"median":6.35987,"eighty":8.677695,"marketCap":14385497264},{"date":"2023-08-18","current":5.642911,"twenty":4.528557,"median":6.349664,"eighty":8.621035,"marketCap":13825131963},{"date":"2023-08-25","current":5.453448,"twenty":4.528557,"median":6.320012,"eighty":8.576393,"marketCap":13360948767},{"date":"2023-09-01","current":5.509775,"twenty":4.528557,"median":6.312243,"eighty":8.542053,"marketCap":13498949176},{"date":"2023-09-08","current":5.277641,"twenty":4.528557,"median":6.293613,"eighty":8.519732,"marketCap":12930220215},{"date":"2023-09-15","current":5.511482,"twenty":4.528557,"median":6.279925,"eighty":8.457285,"marketCap":13503131007},{"date":"2023-09-22","current":5.429552,"twenty":4.528557,"median":6.274822,"eighty":8.414995,"marketCap":13302403138},{"date":"2023-09-29","current":5.269107,"twenty":4.528557,"median":6.262916,"eighty":8.373322,"marketCap":12909311062},{"date":"2023-10-06","current":4.900423,"twenty":4.528557,"median":6.252693,"eighty":8.317126,"marketCap":12006035652},{"date":"2023-10-13","current":5.023317,"twenty":4.528557,"median":6.244774,"eighty":8.296993,"marketCap":12307127455},{"date":"2023-10-20","current":4.908957,"twenty":4.528557,"median":6.219694,"eighty":8.282786,"marketCap":12026944805},{"date":"2023-10-27","current":4.878536,"twenty":4.52728,"median":6.212178,"eighty":8.258097,"marketCap":11586522080},{"date":"2023-11-03","current":5.066708,"twenty":4.52728,"median":6.189335,"eighty":8.236551,"marketCap":12033430788},{"date":"2023-11-10","current":5.078904,"twenty":4.52728,"median":6.175317,"eighty":8.21142,"marketCap":12062397094},{"date":"2023-11-17","current":5.037088,"twenty":4.52728,"median":6.167279,"eighty":8.196747,"marketCap":11963084047},{"date":"2023-11-24","current":5.197383,"twenty":4.52728,"median":6.157557,"eighty":8.196747,"marketCap":12343784058},{"date":"2023-12-01","current":5.638193,"twenty":4.52728,"median":6.131172,"eighty":8.196747,"marketCap":13390709089},{"date":"2023-12-08","current":6.080746,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":14441772164},{"date":"2023-12-15","current":6.575569,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15616976546},{"date":"2023-12-22","current":6.629581,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15745255898},{"date":"2023-12-29","current":6.685336,"twenty":4.52728,"median":6.116737,"eighty":8.196747,"marketCap":15877673293},{"date":"2024-01-05","current":6.523299,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15492835238},{"date":"2024-01-12","current":6.615643,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15712151549},{"date":"2024-01-19","current":6.232329,"twenty":4.526429,"median":6.113437,"eighty":8.197765,"marketCap":14801781957},{"date":"2024-01-26","current":6.992571,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15649374000},{"date":"2024-02-02","current":7.019843,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15710409000},{"date":"2024-02-09","current":7.067953,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15818079245},{"date":"2024-02-16","current":7.244288,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16212717539},{"date":"2024-02-23","current":7.21702,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16151690999},{"date":"2024-03-01","current":7.507882,"twenty":4.52728,"median":6.116737,"eighty":8.191787,"marketCap":16802640762},{"date":"2024-03-08","current":7.556965,"twenty":4.52728,"median":6.116737,"eighty":8.16543,"marketCap":16912488535},{"date":"2024-03-15","current":7.862371,"twenty":4.52728,"median":6.116737,"eighty":8.122076,"marketCap":17595985786},{"date":"2024-03-22","current":7.753297,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17351879625},{"date":"2024-03-28","current":7.686036,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17201347492},{"date":"2024-04-05","current":7.487886,"twenty":4.526855,"median":6.116737,"eighty":8.072511,"marketCap":16757887966},{"date":"2024-04-12","current":7.506064,"twenty":4.526855,"median":6.116737,"eighty":8.059349,"marketCap":16798572326},{"date":"2024-04-19","current":7.416988,"twenty":4.526855,"median":6.116737,"eighty":8.007985,"marketCap":16599218961},{"date":"2024-04-26","current":6.120458,"twenty":4.52728,"median":6.116737,"eighty":8.006884,"marketCap":17932940972},{"date":"2024-05-03","current":6.201315,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18169851746},{"date":"2024-05-10","current":6.317803,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18511163878},{"date":"2024-05-17","current":5.958744,"twenty":4.52728,"median":6.100967,"eighty":8.006884,"marketCap":17459119423},{"date":"2024-05-24","current":5.873776,"twenty":4.52728,"median":6.089887,"eighty":8.006884,"marketCap":17210162339},{"date":"2024-05-31","current":5.891591,"twenty":4.52728,"median":6.081681,"eighty":8.006884,"marketCap":17262363018},{"date":"2024-06-07","current":5.901185,"twenty":4.52728,"median":6.069007,"eighty":8.006884,"marketCap":17290471076},{"date":"2024-06-14","current":5.872405,"twenty":4.526855,"median":6.053305,"eighty":8.007985,"marketCap":17206146902},{"date":"2024-06-21","current":6.15746,"twenty":4.526429,"median":6.034137,"eighty":8.009086,"marketCap":18041357767},{"date":"2024-06-28","current":6.061528,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":17760277187},{"date":"2024-07-05","current":6.490481,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19017108921},{"date":"2024-07-12","current":6.723458,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19699733186},{"date":"2024-07-15","current":6.730311,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19719810370},{"date":"2024-08-02","current":6.388884,"twenty":4.513173,"median":6.023654,"eighty":8.04793,"marketCap":19192208600},{"date":"2024-08-09","current":6.020497,"twenty":4.513173,"median":6.016811,"eighty":8.04793,"marketCap":18085573837},{"date":"2024-08-16","current":6.037601,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18136953308},{"date":"2024-08-23","current":6.209953,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18654700287},{"date":"2024-08-30","current":6.549396,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19674385175},{"date":"2024-09-06","current":6.403357,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19235683537},{"date":"2024-09-13","current":6.106016,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18342471193},{"date":"2024-09-20","current":6.713854,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20168418552},{"date":"2024-09-27","current":6.452036,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19381917417},{"date":"2024-10-04","current":6.520451,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19587435301},{"date":"2024-10-11","current":6.786216,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20385793237},{"date":"2024-10-18","current":7.080365,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":22409353946},{"date":"2024-10-25","current":6.797842,"twenty":4.513173,"median":6.017072,"eighty":8.04793,"marketCap":21515170604},{"date":"2024-10-31","current":6.927009,"twenty":4.513173,"median":6.019182,"eighty":8.04793,"marketCap":21923982206},{"date":"2024-11-08","current":7.951729,"twenty":4.512619,"median":6.020497,"eighty":8.067218,"marketCap":25167220917},{"date":"2024-11-15","current":7.982482,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25264557012},{"date":"2024-11-22","current":8.013236,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25361893108},{"date":"2024-11-29","current":8.306014,"twenty":4.512619,"median":6.020497,"eighty":8.095977,"marketCap":26288532740},{"date":"2024-12-06","current":8.232204,"twenty":4.512619,"median":6.020497,"eighty":8.120702,"marketCap":26054926110},{"date":"2024-12-13","current":8.430259,"twenty":4.512619,"median":6.020497,"eighty":8.222363,"marketCap":26681770566},{"date":"2024-12-20","current":7.906213,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25023163495},{"date":"2024-12-27","current":8.218672,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":26012098228},{"date":"2025-01-03","current":8.026768,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25404720990},{"date":"2025-01-10","current":8.093197,"twenty":4.512064,"median":6.020938,"eighty":8.256808,"marketCap":25614966957},{"date":"2025-01-17","current":8.341688,"twenty":4.512064,"median":6.023062,"eighty":8.264443,"marketCap":26401442611},{"date":"2025-01-24","current":8.665219,"twenty":4.512064,"median":6.023062,"eighty":8.293431,"marketCap":27425418338},{"date":"2025-01-31","current":7.709403,"twenty":4.512064,"median":6.034312,"eighty":8.299613,"marketCap":26975201000},{"date":"2025-02-07","current":7.569575,"twenty":4.512064,"median":6.068533,"eighty":8.299613,"marketCap":26485943000},{"date":"2025-02-14","current":7.119482,"twenty":4.512064,"median":6.089887,"eighty":8.299613,"marketCap":24911067255},{"date":"2025-02-21","current":7.093928,"twenty":4.512064,"median":6.100817,"eighty":8.299613,"marketCap":24821654872},{"date":"2025-02-28","current":6.583965,"twenty":4.512064,"median":6.117079,"eighty":8.299613,"marketCap":23037294718},{"date":"2025-03-07","current":6.016229,"twenty":4.51151,"median":6.125939,"eighty":8.300643,"marketCap":21050784829},{"date":"2025-03-14","current":5.766247,"twenty":4.52985,"median":6.125939,"eighty":8.300643,"marketCap":20176098479},{"date":"2025-03-21","current":5.98512,"twenty":4.545039,"median":6.125939,"eighty":8.300643,"marketCap":20941934972},{"date":"2025-03-28","current":6.01734,"twenty":4.553983,"median":6.132576,"eighty":8.300643,"marketCap":21054672324},{"date":"2025-04-04","current":5.172957,"twenty":4.596715,"median":6.132576,"eighty":8.300643,"marketCap":18100176207},{"date":"2025-04-11","current":5.180734,"twenty":4.609161,"median":6.131916,"eighty":8.299613,"marketCap":18127388672},{"date":"2025-04-17","current":5.195178,"twenty":4.623449,"median":6.131916,"eighty":8.299613,"marketCap":18177926105}],"updateTime":1745249612205}}}