ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Synchrony Financial
60.76
-0.0700
-0.12%
盘后：
60.76
0.0000
0.00%
19:30 EDT
成交量：
277.26万
成交额：
1.68亿
市值：
231.29亿
市盈率：
8.35
高：
60.89
开：
60.70
低：
59.83
收：
60.83
数据加载中...
总览
公司
新闻资讯
公告
2022/07/21
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/07/18
重要事件披露
8-K - Current report
2022/07/18
重要事件披露
8-K - Current report
2022/06/13
重要事件披露
8-K - Current report
2022/06/13
重要事件披露
8-K - Current report
2022/06/09
[补充]招股说明书
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2022/05/25
重要事件披露
8-K - Current report
2022/05/16
重要事件披露
8-K - Current report
2022/04/21
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/04/18
重要事件披露
8-K - Current report
2022/04/18
重要事件披露
8-K - Current report
2022/04/05
重要事件披露
8-K - Current report
2022/04/04
重要事件披露
8-K - Current report
2022/03/15
重要事件披露
8-K - Current report
2022/02/15
重要事件披露
8-K - Current report
2022/02/11
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/10
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/01/28
重要事件披露
8-K - Current report
2022/01/28
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SYF/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","market":"US","secType":"STK","nameCN":"Synchrony Financial","latestPrice":60.76,"timestamp":1749585600000,"preClose":60.83,"halted":0,"volume":2772554,"hourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":60.76,"latestTime":"19:30 EDT","volume":74590,"amount":4532074.19,"timestamp":1749598255424},"delay":0,"floatShares":378810298,"shares":380657018,"eps":7.272917,"marketStatus":"已收盘","change":-0.07,"latestTime":"06-10 16:00:00 EDT","open":60.7,"high":60.885,"low":59.83,"amount":168164410.9005,"amplitude":0.017343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.272917,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":60.83,"dividendRate":0.017281,"preHourTrading":{"tag":"盘前","latestPrice":61.29,"preClose":60.83,"latestTime":"09:24 EDT","volume":84,"amount":5094.283824,"timestamp":1749561886154},"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":60.76,"latestTime":"19:30 EDT","volume":74590,"amount":4532074.19,"timestamp":1749598255424},"volumeRatio":0.864518,"impliedVol":0.371,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","floatShares":378810298,"roa":"2.44%","roe":"18.60%","lyrEps":8.643127,"volumeRatio":0.864518,"shares":380657018,"dividePrice":1.05,"high":60.885,"amplitude":0.017343,"preClose":60.83,"low":59.83,"week52Low":40.545,"pbRate":"1.51","psRate":"2.66","week52High":70.93,"institutionHeld":0,"latestPrice":60.76,"eps":7.272917,"divideRate":0.017281,"volume":2772554,"delay":0,"ttmEps":7.272917,"open":60.7,"prevYearClose":65,"prevWeekClose":59.22,"prevMonthClose":57.65,"prevQuarterClose":52.94,"fiveDayClose":59.02,"twentyDayClose":60.36,"sixtyDayClose":53.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SYF\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15208706","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000202-SYF","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SYF","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000202/0001601712-22-000202-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000202/syf-20220630.htm","primary":true,"translateUrl":"","linkName":"syf-20220630.htm","type":"10-Q","id":"NTFILE5jPRDQqt7YiFG78e","market":"us","size":2767906},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000202/ex-31a6302022.htm","primary":false,"translateUrl":"","linkName":"ex-31a6302022.htm","type":"EX-31.A","id":"NTFILEG7ZGB9kpSk47KL3R","market":"us","size":9606},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000202/ex-31b6302022.htm","primary":false,"translateUrl":"","linkName":"ex-31b6302022.htm","type":"EX-31.B","id":"NTFILE7tfw6Tqo7jNqA4FG","market":"us","size":9615},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000202/ex-326302022.htm","primary":false,"translateUrl":"","linkName":"ex-326302022.htm","type":"EX-32","id":"NTFILE9mpXMqzNxzkM25p3","market":"us","size":4698},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000202/syf-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"syf-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEBuANJUqC62xbF4sa","market":"us","size":15868},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000202/syf-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"syf-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILE4C5vCvTdNRyMbtxp","market":"us","size":278164}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15208708","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000199-SYF","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/0001601712-22-000199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/earningsrelease2q22-reform.htm","primary":true,"translateUrl":"","linkName":"earningsrelease2q22-reform.htm","type":"EX-99.1","id":"NTFILE7sGQPUrxP4GPnVCV","market":"us","size":54803},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/syf-20220718.htm","primary":false,"translateUrl":"","linkName":"syf-20220718.htm","type":"8-K","id":"NTFILEBTGwxgu6nWMxwr5D","market":"us","size":52856},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/financialtables2q22.htm","primary":false,"translateUrl":"","linkName":"financialtables2q22.htm","type":"EX-99.2","id":"NTFILE4RPA3MDC6zQPwc1i","market":"us","size":1291239},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio.htm","type":"EX-99.3","id":"NTFILEANpCgoMuKSvZYftx","market":"us","size":30337},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/non-gaapmeasures2q22.htm","primary":false,"translateUrl":"","linkName":"non-gaapmeasures2q22.htm","type":"EX-99.4","id":"NTFILE2FwWuZZi2d4om6Mk","market":"us","size":3648},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2021-07x09_14x35x25a.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x25a.jpg","type":"GRAPHIC","id":"NTFILECYPbnuwvxNPvQuy6","market":"us","size":3691},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2021-07x09_14x35x41a.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x41a.jpg","type":"GRAPHIC","id":"NTFILEHpVt4yuoS9zPGFVQ","market":"us","size":3232},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2021-07x09_14x35x57a.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x57a.jpg","type":"GRAPHIC","id":"NTFILE48yY11B8rkstFUjQ","market":"us","size":3916},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEEwhR4NuRR2XKe5TM","market":"us","size":39094},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE22Thodb2TPaCj1PN","market":"us","size":302344},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE83EtHuBASH8qjoLi","market":"us","size":98212},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEViYxz23TiuxsRpYc","market":"us","size":141964},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILE6CdCekt795MJo9wr","market":"us","size":135791},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE91EFMCLquSkKVqL1","market":"us","size":131137},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEEU1YV8f1BLHSqgfc","market":"us","size":105896},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEADqCpe7r1G8ufvAZ","market":"us","size":169662},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEFbyv8TPhUVEwqyqG","market":"us","size":101053},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILECNxfgFZPgnGUgJZV","market":"us","size":138849},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEJ1cnmHAaKpC6TvwR","market":"us","size":138657},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE5mhbabyD1ioZGgvU","market":"us","size":149827},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEHDYte8Y7XpF5XhAU","market":"us","size":116702},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEFKpEMGn6d4NT7zXt","market":"us","size":164353},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE5oj2im31RLU1oCy9","market":"us","size":124688},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEHN8kbcka6P489oqx","market":"us","size":163165},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE73uoV1CWtYapUsuw","market":"us","size":33511},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio018.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILE35fvJBuXDcCCrn65","market":"us","size":78176},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio019.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILECMEQvjUt9u2iLnhB","market":"us","size":91162},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio020.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio020.jpg","type":"GRAPHIC","id":"NTFILE7g5QVGB2yhEYJaD1","market":"us","size":86372},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio021.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio021.jpg","type":"GRAPHIC","id":"NTFILEU7FDsuPxqusA3H7A","market":"us","size":77481},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/a2q22earningspresentatio022.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio022.jpg","type":"GRAPHIC","id":"NTFILEDu531WprWRSVE9kf","market":"us","size":102050},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/synchonylogoa.jpg","primary":false,"translateUrl":"","linkName":"synchonylogoa.jpg","type":"GRAPHIC","id":"NTFILE4vzJX8Qpv2GjDrvX","market":"us","size":8933}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15208707","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000200-SYF","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000200/0001601712-22-000200-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000200/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILE9DzYfhd7QrgWTinV","market":"us","size":87912},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000200/syf-20220718.htm","primary":false,"translateUrl":"","linkName":"syf-20220718.htm","type":"8-K","id":"NTFILEDutP9NAjn5MPKfEa","market":"us","size":50874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15045437","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000183-SYF","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000183/0001601712-22-000183-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000183/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILEEpncFVGdkbJi71DN","market":"us","size":88151},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000183/syf-20220613.htm","primary":false,"translateUrl":"","linkName":"syf-20220613.htm","type":"8-K","id":"NTFILE2StSucbFr2TThWLd","market":"us","size":50871}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15045436","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522172910-SYF","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000119312522172910/0001193125-22-172910-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312522172910/d355158dex11.htm","primary":true,"translateUrl":"","linkName":"d355158dex11.htm","type":"EX-1.1","id":"NTFILEFihdC6MbuRfKMzVm","market":"us","size":156364},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312522172910/d355158d8k.htm","primary":false,"translateUrl":"","linkName":"d355158d8k.htm","type":"8-K","id":"NTFILE8PJexEhQvkzaZJ4y","market":"us","size":32467},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312522172910/d355158dex41.htm","primary":false,"translateUrl":"","linkName":"d355158dex41.htm","type":"EX-4.1","id":"NTFILE5ubbQ2EF67p2TrUC","market":"us","size":103846},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312522172910/d355158dex51.htm","primary":false,"translateUrl":"","linkName":"d355158dex51.htm","type":"EX-5.1","id":"NTFILEAU6JZABRJinLwaHV","market":"us","size":10692},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312522172910/g355158dsp001.jpg","primary":false,"translateUrl":"","linkName":"g355158dsp001.jpg","type":"GRAPHIC","id":"NTFILE3Uenwx4qyim4XLp2","market":"us","size":9888},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312522172910/g355158dsp002.jpg","primary":false,"translateUrl":"","linkName":"g355158dsp002.jpg","type":"GRAPHIC","id":"NTFILE8RqLQNmHh9R26Jpq","market":"us","size":3628},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312522172910/g355158g0613041651306.jpg","primary":false,"translateUrl":"","linkName":"g355158g0613041651306.jpg","type":"GRAPHIC","id":"NTFILEq8NUe4pCMuZuEr4Z","market":"us","size":3509}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15011203","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522170370-SYF","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SYF","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1601712/000119312522170370/0001193125-22-170370-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312522170370/d364124dfwp.htm","primary":true,"translateUrl":"","linkName":"d364124dfwp.htm","type":"FWP","id":"NTFILE7mDP67Q6pi5mVXSc","market":"us","size":19225},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312522170370/g364124g0609025109035.jpg","primary":false,"translateUrl":"","linkName":"g364124g0609025109035.jpg","type":"GRAPHIC","id":"NTFILEEnwwx6f3WXQT7aFj","market":"us","size":3509}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941287","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000181-SYF","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000181/0001601712-22-000181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000181/syf-20220519.htm","primary":true,"translateUrl":"","linkName":"syf-20220519.htm","type":"8-K","id":"NTFILE2poBJP2Vj5EyQ7Re","market":"us","size":71161}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14901832","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000135-SYF","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000135/0001601712-22-000135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000135/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILE6yqHYNcKB5tsqSgp","market":"us","size":88125},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000135/syf-20220516.htm","primary":false,"translateUrl":"","linkName":"syf-20220516.htm","type":"8-K","id":"NTFILEGsFiWfLq1Qh9SKsb","market":"us","size":50875}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14662564","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000133-SYF","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SYF","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000133/0001601712-22-000133-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000133/syf-20220331.htm","primary":true,"translateUrl":"","linkName":"syf-20220331.htm","type":"10-Q","id":"NTFILEAaH6UBdwoqi1Zvgq","market":"us","size":2218737},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000133/ex-31a3312022.htm","primary":false,"translateUrl":"","linkName":"ex-31a3312022.htm","type":"EX-31.A","id":"NTFILE3T2dx1Mmc2JmSj8H","market":"us","size":9607},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000133/ex-31b3312022.htm","primary":false,"translateUrl":"","linkName":"ex-31b3312022.htm","type":"EX-31.B","id":"NTFILEBhdsjbeKG4NfWT8u","market":"us","size":9616},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000133/ex-323312022.htm","primary":false,"translateUrl":"","linkName":"ex-323312022.htm","type":"EX-32","id":"NTFILEG8ikqC5Tdx5KXRLd","market":"us","size":4700},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000133/syf-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"syf-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEEfef84BYDujcks5T","market":"us","size":15868},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000133/syf-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"syf-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILECsmJ6hUb622DMWUo","market":"us","size":280145}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14609958","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000128-SYF","pdf_url":"","pub_time":1650211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/0001601712-22-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/earningsrelease1q22-reform.htm","primary":true,"translateUrl":"","linkName":"earningsrelease1q22-reform.htm","type":"EX-99.1","id":"NTFILE2nStr7pz3VEaifh3","market":"us","size":55642},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/syf-20220418.htm","primary":false,"translateUrl":"","linkName":"syf-20220418.htm","type":"8-K","id":"NTFILEEWNF91nBbr1g9wkG","market":"us","size":52824},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/financialtables1q22.htm","primary":false,"translateUrl":"","linkName":"financialtables1q22.htm","type":"EX-99.2","id":"NTFILECC2iQANgYLihzL13","market":"us","size":984364},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio.htm","type":"EX-99.3","id":"NTFILEEPNa5hYhpFN2wgia","market":"us","size":24843},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/non-gaapmeasures1q22.htm","primary":false,"translateUrl":"","linkName":"non-gaapmeasures1q22.htm","type":"EX-99.4","id":"NTFILEAoUVSMa7UxBCjY5h","market":"us","size":3750},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEEdjMZzJb3e4CMk7E","market":"us","size":38892},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE63hSEers2ZFMjCCF","market":"us","size":301971},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEEmooMgaiMgsG6Xef","market":"us","size":104068},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE8KiWxN7V4jzZLwrr","market":"us","size":141909},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEGCLrSyFeEZJKUZEz","market":"us","size":169583},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE7Fhtqu38kN8sNMwK","market":"us","size":171995},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEEjRr9rYDyydsDgmu","market":"us","size":101451},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEF7xHNsLLVWZnprZk","market":"us","size":136404},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE4eJdaEN72B2juJgV","market":"us","size":138686},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEEo9fUgsjmNkK5sUN","market":"us","size":138579},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE74pcJBQjncqxwRrL","market":"us","size":116468},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEEZCvkoAA3skP1D5g","market":"us","size":167572},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEFy3EJnQ7oYUMrtm1","market":"us","size":124274},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE5FwLu168wKe3VVn4","market":"us","size":107540},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE2jkCSRZwo5NrNV22","market":"us","size":33511},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE77eP35Ghg8e4M1g8","market":"us","size":73624},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a1q22earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a1q22earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILEH1Ag44es82A4PDDD","market":"us","size":97235},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a2021-07x09_14x35x25a.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x25a.jpg","type":"GRAPHIC","id":"NTFILE9cuqnwXYk9mjKJvh","market":"us","size":3691},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a2021-07x09_14x35x41a.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x41a.jpg","type":"GRAPHIC","id":"NTFILEGEyKMYUzpHkJwuV8","market":"us","size":3232},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/a2021-07x09_14x35x57a.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x57a.jpg","type":"GRAPHIC","id":"NTFILE26CfgixLRqXWZsje","market":"us","size":3916},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000128/synchonylogoa.jpg","primary":false,"translateUrl":"","linkName":"synchonylogoa.jpg","type":"GRAPHIC","id":"NTFILE9VUQsmBg1cUk5K1P","market":"us","size":8933}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-18 00:00","pubTimestamp":1650211200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14609957","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000129-SYF","pdf_url":"","pub_time":1650211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000129/0001601712-22-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000129/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILE7NNJagatrH35Dcpq","market":"us","size":88243},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000129/syf-20220418.htm","primary":false,"translateUrl":"","linkName":"syf-20220418.htm","type":"8-K","id":"NTFILEJB9pZFMjCrEnHQ38","market":"us","size":50887}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-18 00:00","pubTimestamp":1650211200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14531123","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000123-SYF","pdf_url":"","pub_time":1649088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000123/0001601712-22-000123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000123/kamilachytil-pressrelease4.htm","primary":true,"translateUrl":"","linkName":"kamilachytil-pressrelease4.htm","type":"EX-99.1","id":"NTFILE57EpycRJ2GRmz64f","market":"us","size":7960},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000123/syf-20220401.htm","primary":false,"translateUrl":"","linkName":"syf-20220401.htm","type":"8-K","id":"NTFILE5niKt9VvEY1gn2VL","market":"us","size":50555}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-05 00:00","pubTimestamp":1649088000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14528022","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000121-SYF","pdf_url":"","pub_time":1649001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000121/0001601712-22-000121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000121/fiserv-synchronymsaxfinalw.htm","primary":true,"translateUrl":"","linkName":"fiserv-synchronymsaxfinalw.htm","type":"EX-10.1","id":"NTFILEArdhzfsiP7KqWkH6","market":"us","size":918473},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000121/syf-20220329.htm","primary":false,"translateUrl":"","linkName":"syf-20220329.htm","type":"8-K","id":"NTFILE6XeaY7pScc1YgtfK","market":"us","size":51614}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-04 00:00","pubTimestamp":1649001600,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14375007","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000097-SYF","pdf_url":"","pub_time":1647273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000097/0001601712-22-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000097/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILEHzL7EYozBDXJStE3","market":"us","size":88240},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000097/syf-20220315.htm","primary":false,"translateUrl":"","linkName":"syf-20220315.htm","type":"8-K","id":"NTFILEHCFRBLsikZJkgSeE","market":"us","size":50856}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-15 00:00","pubTimestamp":1647273600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268088","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000061-SYF","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000061/0001601712-22-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000061/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILEGNky5qPd9EKdc7vt","market":"us","size":88235},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000061/syf-20220215.htm","primary":false,"translateUrl":"","linkName":"syf-20220215.htm","type":"8-K","id":"NTFILE7jed6VxUyJM7Z6iQ","market":"us","size":50859}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184028","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284922000085-SYF","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"SYF","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000142284922000085/0001422849-22-000085-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284922000085/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE57MRqcsoDhmTxm6o","market":"us","size":16624}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184030","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018660-SYF","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"SYF","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000110465922018660/0001104659-22-018660-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018660/tv01987-synchronyfinancial.htm","primary":true,"translateUrl":"","linkName":"tv01987-synchronyfinancial.htm","type":"SC 13G/A","id":"NTFILE8y1HPoENLAPfgtnS","market":"us","size":11459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184029","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000053-SYF","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SYF","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/0001601712-22-000053-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231.htm","primary":true,"translateUrl":"","linkName":"syf-20211231.htm","type":"10-K","id":"NTFILE8fpAEu8QiMNxAhWX","market":"us","size":3836077},{"description":"EX-4.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/ex-417123121xdescriptionof.htm","primary":false,"translateUrl":"","linkName":"ex-417123121xdescriptionof.htm","type":"EX-4.17","id":"NTFILEC5T68fk4CLjA3ke6","market":"us","size":64910},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/ex-211123121.htm","primary":false,"translateUrl":"","linkName":"ex-211123121.htm","type":"EX-21.1","id":"NTFILE3hudwbj6GFMhRjyr","market":"us","size":18472},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/ex-231123121consentsecm.htm","primary":false,"translateUrl":"","linkName":"ex-231123121consentsecm.htm","type":"EX-23.1","id":"NTFILEEuTVcXjx7GYHSskB","market":"us","size":3218},{"description":"EX-31.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/ex-31a12312021.htm","primary":false,"translateUrl":"","linkName":"ex-31a12312021.htm","type":"EX-31.A","id":"NTFILECRzasvc3sfv5VzCm","market":"us","size":9608},{"description":"EX-31.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/ex-31b12312021.htm","primary":false,"translateUrl":"","linkName":"ex-31b12312021.htm","type":"EX-31.B","id":"NTFILEENrjhPon3CW28y4W","market":"us","size":9617},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/ex-3212312021.htm","primary":false,"translateUrl":"","linkName":"ex-3212312021.htm","type":"EX-32","id":"NTFILEGjBo5QKaDynhmtZr","market":"us","size":4704},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILED5iTbVQnrFgpnN54","market":"us","size":15868},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILE2UBzKE7WaKBZcCHT","market":"us","size":26530},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILE8bNuxcALkRVnbzsK","market":"us","size":24113},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g12.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g12.jpg","type":"GRAPHIC","id":"NTFILE7DZPwmftU1xcsYg7","market":"us","size":23798},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g13.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g13.jpg","type":"GRAPHIC","id":"NTFILE6qWgFE3V25bLX9bK","market":"us","size":22848},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g14.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g14.jpg","type":"GRAPHIC","id":"NTFILE31Jjqo2GZGY3weJs","market":"us","size":24635},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g15.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g15.jpg","type":"GRAPHIC","id":"NTFILE6fbRV56gTnCBeXfr","market":"us","size":21067},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g16.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g16.jpg","type":"GRAPHIC","id":"NTFILEFhAyz47Ft72TmNBo","market":"us","size":20304},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g17.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g17.jpg","type":"GRAPHIC","id":"NTFILEHKnvNvCizvA6vfR2","market":"us","size":81786},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEBGBamydnQyfbV7xT","market":"us","size":127864},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE9ReWuk3CXb3CFA18","market":"us","size":23672},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILEAgtqSd9MuBcwrg4t","market":"us","size":25751},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE8odWFdPHe69pGet7","market":"us","size":25170},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILE62onNzyGSJrD8JDa","market":"us","size":23849},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILE6SuuKn9ur3Gdpk1d","market":"us","size":25098},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILEEw4MamB47d2Uo6jx","market":"us","size":24858},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000053/syf-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"syf-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILE3YqoMHWPCwRHhS7Y","market":"us","size":22461}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14092406","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000024-SYF","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/0001601712-22-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/earningsrelease4q21-reform.htm","primary":true,"translateUrl":"","linkName":"earningsrelease4q21-reform.htm","type":"EX-99.1","id":"NTFILE6x2CQAHmjugajHDL","market":"us","size":54623},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/syf-20220128.htm","primary":false,"translateUrl":"","linkName":"syf-20220128.htm","type":"8-K","id":"NTFILE6mH2MPjBNF6peb2V","market":"us","size":52848},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/financialtables4q21.htm","primary":false,"translateUrl":"","linkName":"financialtables4q21.htm","type":"EX-99.2","id":"NTFILEGbtTQBNwQmsiuxJr","market":"us","size":1247437},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio.htm","type":"EX-99.3","id":"NTFILE6V3moFGSJvY1QHns","market":"us","size":28208},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/non-gaapmeasures4q21.htm","primary":false,"translateUrl":"","linkName":"non-gaapmeasures4q21.htm","type":"EX-99.4","id":"NTFILEERi5zrDoXjX1kSci","market":"us","size":3750},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a2021-07x09_14x35x25.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x25.jpg","type":"GRAPHIC","id":"NTFILE5AS4eur6trXWHPzj","market":"us","size":3691},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a2021-07x09_14x35x41.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x41.jpg","type":"GRAPHIC","id":"NTFILEFC94HpLLKr8ukviV","market":"us","size":3232},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a2021-07x09_14x35x57.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x57.jpg","type":"GRAPHIC","id":"NTFILE9a7MAtiveXh8qa1w","market":"us","size":3916},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE7sWbT2UQovjhTBjY","market":"us","size":39120},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE34yN45ZEQoyqNUAg","market":"us","size":302109},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE5wNHejtLSDoBNBZb","market":"us","size":106523},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEEN3ZQWEuAhmoH6BG","market":"us","size":122479},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEDaZtdUKyuX2cwksX","market":"us","size":117939},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE7HnnZSosZ8qjj854","market":"us","size":187030},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEzxJFqTAkbbjTz4MY","market":"us","size":94715},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEEc9a9uR6pdJvBtNH","market":"us","size":108095},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE55PUSHQ8wT7M8DJk","market":"us","size":150798},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE7UpTRjZjpT9XKBxt","market":"us","size":137939},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE2qf6W5Jo4fCYSJTp","market":"us","size":138912},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE49pBxdqNXKtPdoV3","market":"us","size":117288},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE6yCyWWdQrieWMphq","market":"us","size":161600},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE22vZLeoHp2n18GPm","market":"us","size":123104},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE2niNsKQWJc8zMkwK","market":"us","size":206793},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEETgcVmuR8PA2Xc43","market":"us","size":33511},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILEAS8GT5udrFAfkFRL","market":"us","size":107107},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/a4q21earningspresentatio018.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILEF7DP8wD3498VKFdY","market":"us","size":98092},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000024/synchonylogo.jpg","primary":false,"translateUrl":"","linkName":"synchonylogo.jpg","type":"GRAPHIC","id":"NTFILE5RPP8CtPLiev4Jpw","market":"us","size":8933}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14092405","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171222000026-SYF","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000026/0001601712-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000026/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILE37kUb8r6GktyQhjY","market":"us","size":90324},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171222000026/syf-20220128.htm","primary":false,"translateUrl":"","linkName":"syf-20220128.htm","type":"8-K","id":"NTFILEA21CUFG6AFM5tPqw","market":"us","size":50860}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":293,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYF\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SYF","amount":0.3,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-22","symbol":"SYF","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.89},{"date":"2025-02-03","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-28","symbol":"SYF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.91},{"date":"2024-11-04","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.13,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.13,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.13,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYF","date":"2025-06-09","current":7.608002,"percent":0.727492,"low":3.355407,"twenty":4.765819,"median":6.250651,"eighty":8.27578,"high":18.186759,"avg":7.244637,"sd":3.355236,"marketCap":22542508605},"quantilePoints":[{"date":"2020-06-12","current":4.741878,"twenty":7.184806,"median":10.767958,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-19","current":4.741878,"twenty":7.156446,"median":10.744689,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-26","current":4.267092,"twenty":7.095195,"median":10.731005,"eighty":12.755017,"marketCap":12485510398},{"date":"2020-07-02","current":4.360852,"twenty":7.075003,"median":10.725219,"eighty":12.751792,"marketCap":12759853076},{"date":"2020-07-10","current":4.500495,"twenty":7.05687,"median":10.710105,"eighty":12.751792,"marketCap":13168448554},{"date":"2020-07-17","current":4.630164,"twenty":7.03622,"median":10.688954,"eighty":12.731421,"marketCap":13547858641},{"date":"2020-07-24","current":6.484332,"twenty":6.920867,"median":10.67289,"eighty":12.706476,"marketCap":13753268059},{"date":"2020-07-31","current":6.090758,"twenty":6.81124,"median":10.653367,"eighty":12.694114,"marketCap":12918498393},{"date":"2020-08-07","current":6.520111,"twenty":6.661124,"median":10.639183,"eighty":12.670559,"marketCap":13829156210},{"date":"2020-08-14","current":6.861392,"twenty":6.661124,"median":10.617455,"eighty":12.656701,"marketCap":14553012424},{"date":"2020-08-21","current":6.580661,"twenty":6.629348,"median":10.600681,"eighty":12.642805,"marketCap":13957582313},{"date":"2020-08-28","current":7.095334,"twenty":6.629348,"median":10.596452,"eighty":12.618372,"marketCap":15049204183},{"date":"2020-09-04","current":7.202673,"twenty":6.629348,"median":10.570445,"eighty":12.592792,"marketCap":15276868637},{"date":"2020-09-11","current":7.098087,"twenty":6.629348,"median":10.555968,"eighty":12.584228,"marketCap":15055041733},{"date":"2020-09-18","current":7.494413,"twenty":6.629348,"median":10.524868,"eighty":12.584228,"marketCap":15895648949},{"date":"2020-09-25","current":6.91919,"twenty":6.629348,"median":10.510321,"eighty":12.584228,"marketCap":14675600976},{"date":"2020-10-02","current":7.557715,"twenty":6.629348,"median":10.489907,"eighty":12.584228,"marketCap":16029912602},{"date":"2020-10-09","current":7.937527,"twenty":6.629348,"median":10.481659,"eighty":12.555582,"marketCap":16835494517},{"date":"2020-10-16","current":8.086149,"twenty":6.629348,"median":10.471304,"eighty":12.554412,"marketCap":17150722223},{"date":"2020-10-23","current":11.756338,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":16200233189},{"date":"2020-10-30","current":10.599768,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":14606480518},{"date":"2020-11-06","current":11.353868,"twenty":6.629348,"median":10.470154,"eighty":12.498686,"marketCap":15645630611},{"date":"2020-11-13","current":12.718027,"twenty":6.629348,"median":10.470154,"eighty":12.477836,"marketCap":17525441453},{"date":"2020-11-20","current":12.476546,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":17192679907},{"date":"2020-11-27","current":13.171335,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18150099093},{"date":"2020-12-04","current":13.9678,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":19247628405},{"date":"2020-12-11","current":13.671244,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18838973874},{"date":"2020-12-18","current":13.705136,"twenty":6.629348,"median":10.470154,"eighty":12.523156,"marketCap":18885677249},{"date":"2020-12-24","current":14.387215,"twenty":6.629348,"median":10.470154,"eighty":12.544775,"marketCap":19825582670},{"date":"2020-12-31","current":14.704954,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":20263426810},{"date":"2021-01-08","current":15.497183,"twenty":6.629348,"median":10.470154,"eighty":12.576465,"marketCap":21355118200},{"date":"2021-01-15","current":16.42498,"twenty":6.629348,"median":10.470154,"eighty":12.626096,"marketCap":22633623089},{"date":"2021-01-22","current":15.831868,"twenty":6.629348,"median":10.470154,"eighty":12.652072,"marketCap":21816314028},{"date":"2021-01-29","current":14.188881,"twenty":6.629348,"median":10.470154,"eighty":12.664802,"marketCap":19651600000},{"date":"2021-02-05","current":15.723726,"twenty":6.629348,"median":10.470154,"eighty":12.699474,"marketCap":21777360000},{"date":"2021-02-12","current":15.661523,"twenty":6.629348,"median":10.479739,"eighty":12.724702,"marketCap":21691209055},{"date":"2021-02-19","current":16.053588,"twenty":6.629348,"median":10.481659,"eighty":12.733427,"marketCap":22234219134},{"date":"2021-02-26","current":16.306533,"twenty":6.629348,"median":10.481659,"eighty":12.778881,"marketCap":22584548217},{"date":"2021-03-05","current":16.90517,"twenty":6.628182,"median":10.481659,"eighty":12.834379,"marketCap":23413660380},{"date":"2021-03-12","current":18.001266,"twenty":6.628182,"median":10.481659,"eighty":12.889403,"marketCap":24931753073},{"date":"2021-03-19","current":17.27194,"twenty":6.628182,"median":10.481659,"eighty":12.939931,"marketCap":23921637550},{"date":"2021-03-26","current":17.419492,"twenty":6.629348,"median":10.481659,"eighty":12.976987,"marketCap":24125996182},{"date":"2021-04-01","current":17.562827,"twenty":6.629348,"median":10.481659,"eighty":13.028684,"marketCap":24324515996},{"date":"2021-04-09","current":17.970854,"twenty":6.628182,"median":10.481659,"eighty":13.126041,"marketCap":24889632730},{"date":"2021-04-16","current":17.378823,"twenty":6.628182,"median":10.481659,"eighty":13.13658,"marketCap":24069670530},{"date":"2021-04-23","current":17.080709,"twenty":6.628182,"median":10.481659,"eighty":13.169546,"marketCap":23656781763},{"date":"2021-04-30","current":11.976993,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":25439133567},{"date":"2021-05-07","current":12.56845,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26695387077},{"date":"2021-05-14","current":12.81489,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27218826039},{"date":"2021-05-21","current":12.656073,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26881498708},{"date":"2021-05-28","current":12.981922,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27573601336},{"date":"2021-06-04","current":13.633619,"twenty":6.628182,"median":10.481659,"eighty":13.182153,"marketCap":28957806592},{"date":"2021-06-11","current":13.518614,"twenty":6.628182,"median":10.481659,"eighty":13.219732,"marketCap":28713535076},{"date":"2021-06-18","current":12.634167,"twenty":6.628182,"median":10.482205,"eighty":13.250684,"marketCap":26834970800},{"date":"2021-06-25","current":13.636357,"twenty":6.628182,"median":10.500856,"eighty":13.274326,"marketCap":28963622580},{"date":"2021-07-02","current":13.43099,"twenty":6.628182,"median":10.522227,"eighty":13.287741,"marketCap":28527423445},{"date":"2021-07-09","current":13.343367,"twenty":6.628182,"median":10.527993,"eighty":13.292011,"marketCap":28341311814},{"date":"2021-07-16","current":12.795722,"twenty":6.628182,"median":10.527993,"eighty":13.29967,"marketCap":27178114120},{"date":"2021-07-23","current":7.985746,"twenty":6.628182,"median":10.517151,"eighty":13.29967,"marketCap":26496705885},{"date":"2021-07-30","current":8.073313,"twenty":6.628182,"median":10.497016,"eighty":13.29967,"marketCap":26787252434},{"date":"2021-08-06","current":8.481958,"twenty":6.628182,"median":10.481659,"eighty":13.29967,"marketCap":28143136330},{"date":"2021-08-13","current":8.895754,"twenty":6.628182,"median":10.472442,"eighty":13.29967,"marketCap":29516111199},{"date":"2021-08-20","current":8.447618,"twenty":6.628182,"median":10.434025,"eighty":13.29967,"marketCap":28029196507},{"date":"2021-08-27","current":8.919792,"twenty":6.628182,"median":10.431746,"eighty":13.29967,"marketCap":29595869076},{"date":"2021-09-03","current":8.135125,"twenty":6.628182,"median":10.391781,"eighty":13.29967,"marketCap":26992344116},{"date":"2021-09-10","current":8.124823,"twenty":6.628182,"median":10.374813,"eighty":13.29967,"marketCap":26958162169},{"date":"2021-09-17","current":8.317126,"twenty":6.628182,"median":10.364969,"eighty":13.29967,"marketCap":27596225179},{"date":"2021-09-24","current":8.624469,"twenty":6.628182,"median":10.358951,"eighty":13.29967,"marketCap":28615986596},{"date":"2021-10-01","current":8.569525,"twenty":6.628182,"median":10.341987,"eighty":13.29967,"marketCap":28433682879},{"date":"2021-10-08","current":8.576393,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28456470844},{"date":"2021-10-15","current":8.615884,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28587501640},{"date":"2021-10-22","current":6.492928,"twenty":6.619631,"median":10.286946,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-10-29","current":6.131256,"twenty":6.591722,"median":10.244639,"eighty":13.29967,"marketCap":25420188771},{"date":"2021-11-05","current":6.492928,"twenty":6.579211,"median":10.189316,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-11-12","current":6.623605,"twenty":6.559607,"median":10.114466,"eighty":13.29967,"marketCap":27461465501},{"date":"2021-11-19","current":6.320012,"twenty":6.546124,"median":9.932223,"eighty":13.29967,"marketCap":26202769394},{"date":"2021-11-26","current":6.293613,"twenty":6.542288,"median":9.883408,"eighty":13.29967,"marketCap":26093317559},{"date":"2021-12-03","current":5.97682,"twenty":6.515573,"median":9.794322,"eighty":13.29967,"marketCap":24779895534},{"date":"2021-12-10","current":6.318692,"twenty":6.495027,"median":9.756489,"eighty":13.284898,"marketCap":26197296802},{"date":"2021-12-17","current":6.157656,"twenty":6.464866,"median":9.714183,"eighty":13.250684,"marketCap":25529640607},{"date":"2021-12-23","current":6.092977,"twenty":6.437,"median":9.700355,"eighty":13.219732,"marketCap":25261483610},{"date":"2021-12-31","current":6.123337,"twenty":6.417875,"median":9.662114,"eighty":13.175822,"marketCap":25387353221},{"date":"2022-01-07","current":6.363571,"twenty":6.389546,"median":9.590505,"eighty":13.160358,"marketCap":26383364923},{"date":"2022-01-14","current":6.424289,"twenty":6.389394,"median":9.460909,"eighty":13.140981,"marketCap":26635104144},{"date":"2022-01-21","current":5.863303,"twenty":6.380816,"median":8.891679,"eighty":13.131902,"marketCap":24309252642},{"date":"2022-01-28","current":5.370167,"twenty":6.365975,"median":8.840794,"eighty":13.100273,"marketCap":22667475111},{"date":"2022-02-04","current":5.510191,"twenty":6.35953,"median":8.710318,"eighty":13.032727,"marketCap":23258515022},{"date":"2022-02-11","current":5.40784,"twenty":6.348312,"median":8.649119,"eighty":12.982831,"marketCap":22826494223},{"date":"2022-02-18","current":5.362147,"twenty":6.319748,"median":8.609875,"eighty":12.937749,"marketCap":22633623640},{"date":"2022-02-25","current":5.333743,"twenty":6.313454,"median":8.572959,"eighty":12.893771,"marketCap":22513731115},{"date":"2022-03-04","current":4.603889,"twenty":6.292236,"median":8.533468,"eighty":12.837234,"marketCap":19433014493},{"date":"2022-03-11","current":4.32726,"twenty":6.279585,"median":8.478527,"eighty":12.815758,"marketCap":18265365553},{"date":"2022-03-18","current":4.642172,"twenty":6.274822,"median":8.420078,"eighty":12.775993,"marketCap":19594608766},{"date":"2022-03-25","current":4.528557,"twenty":6.261895,"median":8.399956,"eighty":12.775993,"marketCap":19115038666},{"date":"2022-04-01","current":4.34208,"twenty":6.252469,"median":8.357781,"eighty":12.775993,"marketCap":18327918175},{"date":"2022-04-08","current":4.524852,"twenty":6.242926,"median":8.304877,"eighty":12.775993,"marketCap":19099400510},{"date":"2022-04-14","current":4.655757,"twenty":6.22654,"median":8.295663,"eighty":12.775993,"marketCap":19651948669},{"date":"2022-04-22","current":4.613989,"twenty":6.20274,"median":8.265994,"eighty":12.775993,"marketCap":19046544927},{"date":"2022-04-29","current":4.471852,"twenty":6.184683,"median":8.252468,"eighty":12.775993,"marketCap":18459803022},{"date":"2022-05-06","current":4.622493,"twenty":6.170453,"median":8.207853,"eighty":12.775993,"marketCap":19081649144},{"date":"2022-05-13","current":4.075811,"twenty":6.158858,"median":8.172169,"eighty":12.775993,"marketCap":16824949508},{"date":"2022-05-20","current":3.943393,"twenty":6.131805,"median":8.13973,"eighty":12.775993,"marketCap":16278326707},{"date":"2022-05-27","current":4.390457,"twenty":6.116737,"median":8.112531,"eighty":12.775993,"marketCap":18123805521},{"date":"2022-06-03","current":4.305417,"twenty":6.101549,"median":8.098803,"eighty":12.775993,"marketCap":17772763355},{"date":"2022-06-10","current":3.827983,"twenty":6.088757,"median":8.08961,"eighty":12.775993,"marketCap":15801912340},{"date":"2022-06-17","current":3.631177,"twenty":6.07479,"median":8.084543,"eighty":12.775993,"marketCap":14989500471},{"date":"2022-06-24","current":3.588658,"twenty":6.060634,"median":8.073313,"eighty":12.779556,"marketCap":14813979388},{"date":"2022-07-01","current":3.473247,"twenty":6.031652,"median":8.044124,"eighty":12.779556,"marketCap":14337565020},{"date":"2022-07-08","current":3.605666,"twenty":6.024294,"median":8.014935,"eighty":12.779556,"marketCap":14884187821},{"date":"2022-07-15","current":3.813404,"twenty":6.010834,"median":7.999889,"eighty":12.779556,"marketCap":15741733683},{"date":"2022-07-22","current":4.266635,"twenty":5.970484,"median":7.965543,"eighty":12.779556,"marketCap":15743884937},{"date":"2022-07-29","current":4.371082,"twenty":5.863303,"median":7.937527,"eighty":12.779556,"marketCap":16129292157},{"date":"2022-08-05","current":4.425916,"twenty":5.645547,"median":7.890738,"eighty":12.779556,"marketCap":16331630947},{"date":"2022-08-12","current":4.718366,"twenty":5.534207,"median":7.836339,"eighty":12.779556,"marketCap":17410771163},{"date":"2022-08-19","current":4.479445,"twenty":5.509195,"median":7.806292,"eighty":12.779556,"marketCap":16529152147},{"date":"2022-08-26","current":4.393277,"twenty":5.466583,"median":7.76723,"eighty":12.779556,"marketCap":16211191191},{"date":"2022-09-02","current":4.173939,"twenty":5.448747,"median":7.743192,"eighty":12.779556,"marketCap":15401836029},{"date":"2022-09-09","current":4.363248,"twenty":5.401418,"median":7.723146,"eighty":12.779556,"marketCap":16100386615},{"date":"2022-09-16","current":4.244441,"twenty":5.362924,"median":7.6742,"eighty":12.779556,"marketCap":15661985902},{"date":"2022-09-23","current":3.821433,"twenty":5.328266,"median":7.638135,"eighty":12.779556,"marketCap":14101086661},{"date":"2022-09-30","current":3.68043,"twenty":5.228204,"median":7.610629,"eighty":12.779556,"marketCap":13580786914},{"date":"2022-10-07","current":4.026409,"twenty":5.092151,"median":7.583942,"eighty":12.779556,"marketCap":14857448331},{"date":"2022-10-14","current":4.102132,"twenty":4.995244,"median":7.555602,"eighty":12.779556,"marketCap":15136868565},{"date":"2022-10-21","current":4.231385,"twenty":4.875575,"median":7.519623,"eighty":12.779556,"marketCap":15613810000},{"date":"2022-10-28","current":5.005554,"twenty":4.859091,"median":7.458247,"eighty":12.779556,"marketCap":16278061793},{"date":"2022-11-04","current":4.851771,"twenty":4.852864,"median":7.420101,"eighty":12.779556,"marketCap":15777960808},{"date":"2022-11-11","current":5.57358,"twenty":4.851217,"median":7.376615,"eighty":12.779556,"marketCap":18125281648},{"date":"2022-11-18","current":4.972304,"twenty":4.851217,"median":7.337611,"eighty":12.779556,"marketCap":16169931850},{"date":"2022-11-25","current":5.133014,"twenty":4.851217,"median":7.292483,"eighty":12.779556,"marketCap":16692559907},{"date":"2022-12-02","current":4.890563,"twenty":4.851217,"median":7.280468,"eighty":12.779556,"marketCap":15904112408},{"date":"2022-12-09","current":4.86424,"twenty":4.837803,"median":7.26142,"eighty":12.727116,"marketCap":15818509537},{"date":"2022-12-16","current":4.601009,"twenty":4.80128,"median":7.244489,"eighty":12.703877,"marketCap":14962480823},{"date":"2022-12-23","current":4.537279,"twenty":4.768877,"median":7.210626,"eighty":12.660454,"marketCap":14755231767},{"date":"2022-12-30","current":4.552519,"twenty":4.744272,"median":7.197928,"eighty":12.638903,"marketCap":14804791324},{"date":"2023-01-06","current":4.544206,"twenty":4.726409,"median":7.193695,"eighty":12.577289,"marketCap":14777758838},{"date":"2023-01-13","current":4.63703,"twenty":4.709539,"median":7.169025,"eighty":12.54522,"marketCap":15079621595},{"date":"2023-01-20","current":4.905803,"twenty":4.666365,"median":7.14925,"eighty":12.463836,"marketCap":15953671965},{"date":"2023-01-27","current":5.536162,"twenty":4.666365,"median":7.098087,"eighty":12.398018,"marketCap":16697065321},{"date":"2023-02-03","current":5.534668,"twenty":4.666365,"median":7.091024,"eighty":12.311695,"marketCap":16692559907},{"date":"2023-02-10","current":5.27746,"twenty":4.666365,"median":7.063868,"eighty":12.265602,"marketCap":15916820527},{"date":"2023-02-17","current":5.183272,"twenty":4.666365,"median":7.0491,"eighty":12.198835,"marketCap":15632747673},{"date":"2023-02-24","current":5.187619,"twenty":4.666365,"median":7.040289,"eighty":12.168538,"marketCap":15645858728},{"date":"2023-03-03","current":5.271664,"twenty":4.666365,"median":6.990748,"eighty":12.093557,"marketCap":15899339120},{"date":"2023-03-10","current":4.655816,"twenty":4.66117,"median":6.924114,"eighty":12.026661,"marketCap":14041939690},{"date":"2023-03-17","current":4.128359,"twenty":4.652183,"median":6.907877,"eighty":11.974073,"marketCap":12451131708},{"date":"2023-03-24","current":4.063152,"twenty":4.640115,"median":6.852049,"eighty":11.876146,"marketCap":12254465886},{"date":"2023-03-31","current":4.213854,"twenty":4.624914,"median":6.81527,"eighty":11.784859,"marketCap":12708982452},{"date":"2023-04-06","current":4.048657,"twenty":4.613333,"median":6.782953,"eighty":11.649817,"marketCap":12210749674},{"date":"2023-04-14","current":4.229071,"twenty":4.591986,"median":6.686869,"eighty":11.185771,"marketCap":12754877817},{"date":"2023-04-21","current":4.766152,"twenty":4.555437,"median":6.630514,"eighty":10.898105,"marketCap":12797117399},{"date":"2023-04-28","current":4.684747,"twenty":4.555437,"median":6.614967,"eighty":10.732789,"marketCap":12578546405},{"date":"2023-05-05","current":4.27134,"twenty":4.549748,"median":6.588918,"eighty":10.564865,"marketCap":11468548613},{"date":"2023-05-12","current":4.375091,"twenty":4.538907,"median":6.579016,"eighty":10.404101,"marketCap":11747119488},{"date":"2023-05-19","current":4.788498,"twenty":4.535475,"median":6.561566,"eighty":10.347476,"marketCap":12857117280},{"date":"2023-05-26","current":4.788498,"twenty":4.535475,"median":6.546952,"eighty":10.302567,"marketCap":12857117280},{"date":"2023-06-02","current":5.035904,"twenty":4.535475,"median":6.533873,"eighty":10.236829,"marketCap":13521401672},{"date":"2023-06-09","current":5.390253,"twenty":4.535475,"median":6.508767,"eighty":10.169789,"marketCap":14472828351},{"date":"2023-06-16","current":5.337579,"twenty":4.535475,"median":6.492928,"eighty":9.926365,"marketCap":14331400061},{"date":"2023-06-22","current":5.237021,"twenty":4.535024,"median":6.475768,"eighty":9.792287,"marketCap":14061400598},{"date":"2023-06-30","current":5.438138,"twenty":4.532437,"median":6.439779,"eighty":9.725247,"marketCap":14601399524},{"date":"2023-07-07","current":5.337579,"twenty":4.532437,"median":6.423547,"eighty":9.675131,"marketCap":14331400061},{"date":"2023-07-14","current":5.693524,"twenty":4.532437,"median":6.412314,"eighty":9.58401,"marketCap":15287112445},{"date":"2023-07-19","current":6.172521,"twenty":4.532437,"median":6.395376,"eighty":9.453211,"marketCap":15122677000},{"date":"2023-07-28","current":5.927958,"twenty":4.52985,"median":6.379383,"eighty":8.861415,"marketCap":14523497673},{"date":"2023-08-04","current":5.854563,"twenty":4.528557,"median":6.366226,"eighty":8.792734,"marketCap":14343678958},{"date":"2023-08-11","current":5.871632,"twenty":4.528557,"median":6.35987,"eighty":8.677695,"marketCap":14385497264},{"date":"2023-08-18","current":5.642911,"twenty":4.528557,"median":6.349664,"eighty":8.621035,"marketCap":13825131963},{"date":"2023-08-25","current":5.453448,"twenty":4.528557,"median":6.320012,"eighty":8.576393,"marketCap":13360948767},{"date":"2023-09-01","current":5.509775,"twenty":4.528557,"median":6.312243,"eighty":8.542053,"marketCap":13498949176},{"date":"2023-09-08","current":5.277641,"twenty":4.528557,"median":6.293613,"eighty":8.519732,"marketCap":12930220215},{"date":"2023-09-15","current":5.511482,"twenty":4.528557,"median":6.279925,"eighty":8.457285,"marketCap":13503131007},{"date":"2023-09-22","current":5.429552,"twenty":4.528557,"median":6.274822,"eighty":8.414995,"marketCap":13302403138},{"date":"2023-09-29","current":5.269107,"twenty":4.528557,"median":6.262916,"eighty":8.373322,"marketCap":12909311062},{"date":"2023-10-06","current":4.900423,"twenty":4.528557,"median":6.252693,"eighty":8.317126,"marketCap":12006035652},{"date":"2023-10-13","current":5.023317,"twenty":4.528557,"median":6.244774,"eighty":8.296993,"marketCap":12307127455},{"date":"2023-10-20","current":4.908957,"twenty":4.528557,"median":6.219694,"eighty":8.282786,"marketCap":12026944805},{"date":"2023-10-27","current":4.878536,"twenty":4.52728,"median":6.212178,"eighty":8.258097,"marketCap":11586522080},{"date":"2023-11-03","current":5.066708,"twenty":4.52728,"median":6.189335,"eighty":8.236551,"marketCap":12033430788},{"date":"2023-11-10","current":5.078904,"twenty":4.52728,"median":6.175317,"eighty":8.21142,"marketCap":12062397094},{"date":"2023-11-17","current":5.037088,"twenty":4.52728,"median":6.167279,"eighty":8.196747,"marketCap":11963084047},{"date":"2023-11-24","current":5.197383,"twenty":4.52728,"median":6.157557,"eighty":8.196747,"marketCap":12343784058},{"date":"2023-12-01","current":5.638193,"twenty":4.52728,"median":6.131172,"eighty":8.196747,"marketCap":13390709089},{"date":"2023-12-08","current":6.080746,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":14441772164},{"date":"2023-12-15","current":6.575569,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15616976546},{"date":"2023-12-22","current":6.629581,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15745255898},{"date":"2023-12-29","current":6.685336,"twenty":4.52728,"median":6.116737,"eighty":8.196747,"marketCap":15877673293},{"date":"2024-01-05","current":6.523299,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15492835238},{"date":"2024-01-12","current":6.615643,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15712151549},{"date":"2024-01-19","current":6.232329,"twenty":4.526429,"median":6.113437,"eighty":8.197765,"marketCap":14801781957},{"date":"2024-01-26","current":6.992571,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15649374000},{"date":"2024-02-02","current":7.019843,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15710409000},{"date":"2024-02-09","current":7.067953,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15818079245},{"date":"2024-02-16","current":7.244288,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16212717539},{"date":"2024-02-23","current":7.21702,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16151690999},{"date":"2024-03-01","current":7.507882,"twenty":4.52728,"median":6.116737,"eighty":8.191787,"marketCap":16802640762},{"date":"2024-03-08","current":7.556965,"twenty":4.52728,"median":6.116737,"eighty":8.16543,"marketCap":16912488535},{"date":"2024-03-15","current":7.862371,"twenty":4.52728,"median":6.116737,"eighty":8.122076,"marketCap":17595985786},{"date":"2024-03-22","current":7.753297,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17351879625},{"date":"2024-03-28","current":7.686036,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17201347492},{"date":"2024-04-05","current":7.487886,"twenty":4.526855,"median":6.116737,"eighty":8.072511,"marketCap":16757887966},{"date":"2024-04-12","current":7.506064,"twenty":4.526855,"median":6.116737,"eighty":8.059349,"marketCap":16798572326},{"date":"2024-04-19","current":7.416988,"twenty":4.526855,"median":6.116737,"eighty":8.007985,"marketCap":16599218961},{"date":"2024-04-26","current":6.120458,"twenty":4.52728,"median":6.116737,"eighty":8.006884,"marketCap":17932940972},{"date":"2024-05-03","current":6.201315,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18169851746},{"date":"2024-05-10","current":6.317803,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18511163878},{"date":"2024-05-17","current":5.958744,"twenty":4.52728,"median":6.100967,"eighty":8.006884,"marketCap":17459119423},{"date":"2024-05-24","current":5.873776,"twenty":4.52728,"median":6.089887,"eighty":8.006884,"marketCap":17210162339},{"date":"2024-05-31","current":6.002598,"twenty":4.52728,"median":6.081681,"eighty":8.006884,"marketCap":17587613403},{"date":"2024-06-07","current":5.988894,"twenty":4.52728,"median":6.069007,"eighty":8.006884,"marketCap":17547459034},{"date":"2024-06-14","current":5.713432,"twenty":4.52728,"median":6.051249,"eighty":8.006884,"marketCap":16740356227},{"date":"2024-06-21","current":6.094419,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":17856647671},{"date":"2024-06-28","current":6.467183,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":18948846495},{"date":"2024-07-05","current":6.430181,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":18840429700},{"date":"2024-07-12","current":6.730311,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":19719810370},{"date":"2024-07-19","current":6.574394,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":19749478248},{"date":"2024-07-26","current":6.680963,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":20069611876},{"date":"2024-08-02","current":5.919191,"twenty":4.526855,"median":6.033287,"eighty":8.007985,"marketCap":17781249277},{"date":"2024-08-09","current":6.127066,"twenty":4.526855,"median":6.026483,"eighty":8.007985,"marketCap":18405707465},{"date":"2024-08-16","current":6.133645,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18425468800},{"date":"2024-08-23","current":6.394147,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19208017668},{"date":"2024-08-30","current":6.612548,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19864093992},{"date":"2024-09-06","current":6.237583,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18737697894},{"date":"2024-09-13","current":6.200744,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18627034418},{"date":"2024-09-20","current":6.654649,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19990566536},{"date":"2024-09-27","current":6.532292,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19623005704},{"date":"2024-10-04","current":6.823055,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":20496456713},{"date":"2024-10-11","current":6.992776,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":21006299158},{"date":"2024-10-18","current":7.0454,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":22298690470},{"date":"2024-10-25","current":6.78431,"twenty":4.526855,"median":6.027267,"eighty":8.007985,"marketCap":21472342722},{"date":"2024-11-01","current":6.796612,"twenty":4.526855,"median":6.031023,"eighty":8.007985,"marketCap":21511277160},{"date":"2024-11-08","current":7.847165,"twenty":4.526855,"median":6.031023,"eighty":8.013765,"marketCap":24836278191},{"date":"2024-11-15","current":7.993554,"twenty":4.526855,"median":6.031023,"eighty":8.021265,"marketCap":25299598007},{"date":"2024-11-22","current":8.1178,"twenty":4.526855,"median":6.031023,"eighty":8.039869,"marketCap":25692835834},{"date":"2024-11-29","current":8.306014,"twenty":4.526855,"median":6.031023,"eighty":8.083582,"marketCap":26288532740},{"date":"2024-12-06","current":8.35522,"twenty":4.526855,"median":6.031023,"eighty":8.108683,"marketCap":26444270493},{"date":"2024-12-13","current":8.372442,"twenty":4.526855,"median":6.031023,"eighty":8.155729,"marketCap":26498778706},{"date":"2024-12-20","current":8.051371,"twenty":4.526855,"median":6.031023,"eighty":8.213249,"marketCap":25482589867},{"date":"2024-12-27","current":8.109189,"twenty":4.526855,"median":6.031023,"eighty":8.219657,"marketCap":25665581727},{"date":"2025-01-03","current":8.214982,"twenty":4.526855,"median":6.031023,"eighty":8.219657,"marketCap":26000417896},{"date":"2025-01-10","current":7.844705,"twenty":4.526429,"median":6.036295,"eighty":8.226053,"marketCap":24828491303},{"date":"2025-01-17","current":8.457323,"twenty":4.526429,"median":6.068533,"eighty":8.253117,"marketCap":26767426331},{"date":"2025-01-24","current":8.688592,"twenty":4.526429,"median":6.068533,"eighty":8.269109,"marketCap":27499393771},{"date":"2025-01-31","current":7.675615,"twenty":4.526429,"median":6.089887,"eighty":8.274029,"marketCap":26856975539},{"date":"2025-02-07","current":7.498343,"twenty":4.526429,"median":6.100817,"eighty":8.274029,"marketCap":26236703012},{"date":"2025-02-14","current":7.245028,"twenty":4.526429,"median":6.117079,"eighty":8.274029,"marketCap":25350354177},{"date":"2025-02-21","current":6.822837,"twenty":4.526429,"median":6.124638,"eighty":8.274029,"marketCap":23873106119},{"date":"2025-02-28","current":6.741732,"twenty":4.526429,"median":6.136644,"eighty":8.274029,"marketCap":23589318992},{"date":"2025-03-07","current":6.08178,"twenty":4.526114,"median":6.154719,"eighty":8.27578,"marketCap":21280147027},{"date":"2025-03-14","current":5.926235,"twenty":4.539416,"median":6.154719,"eighty":8.27578,"marketCap":20735897743},{"date":"2025-03-21","current":6.001785,"twenty":4.551965,"median":6.154719,"eighty":8.27578,"marketCap":21000247395},{"date":"2025-03-28","current":5.825132,"twenty":4.589759,"median":6.157656,"eighty":8.27578,"marketCap":20382135708},{"date":"2025-04-04","current":4.867424,"twenty":4.607283,"median":6.157656,"eighty":8.27578,"marketCap":17031115113},{"date":"2025-04-11","current":5.125183,"twenty":4.622493,"median":6.157558,"eighty":8.274029,"marketCap":17933013927},{"date":"2025-04-17","current":5.318502,"twenty":4.630164,"median":6.157558,"eighty":8.274029,"marketCap":18609438038},{"date":"2025-04-25","current":6.605934,"twenty":4.651565,"median":6.176575,"eighty":8.27578,"marketCap":19573383865},{"date":"2025-05-02","current":6.960512,"twenty":4.655289,"median":6.191975,"eighty":8.27578,"marketCap":20623997235},{"date":"2025-05-09","current":7.146794,"twenty":4.675255,"median":6.20271,"eighty":8.27578,"marketCap":21175949911},{"date":"2025-05-16","current":7.810984,"twenty":4.714205,"median":6.209953,"eighty":8.27578,"marketCap":23143946694},{"date":"2025-05-23","current":7.381894,"twenty":4.735494,"median":6.23062,"eighty":8.27578,"marketCap":21872552254},{"date":"2025-05-30","current":7.483386,"twenty":4.745455,"median":6.235534,"eighty":8.27578,"marketCap":22173271298},{"date":"2025-06-06","current":7.380609,"twenty":4.765819,"median":6.249281,"eighty":8.27578,"marketCap":21868745684},{"date":"2025-06-09","current":7.608002,"twenty":4.765819,"median":6.250651,"eighty":8.27578,"marketCap":22542508605}],"updateTime":1749605622221}}}