ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Synchrony Financial
59.84
-1.6000
-2.60%
盘后：
59.39
-0.4500
-0.75%
19:42 EDT
成交量：
296.01万
成交额：
1.78亿
市值：
227.79亿
市盈率：
8.23
高：
60.84
开：
60.09
低：
59.46
收：
61.44
数据加载中...
总览
公司
新闻
公告
2020/02/07
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/06
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/24
重要事件披露
Current report, items 7.01 and 9.01
2020/01/24
重要事件披露
Current report, items 2.02 and 9.01
2019/12/16
重要事件披露
Current report, items 7.01 and 9.01
2019/11/15
重要事件披露
Current report, items 7.01 and 9.01
2019/11/14
重要事件披露
Current report, items 3.03, 5.03, 8.01, and 9.01
2019/11/08
重要事件披露
Current report, items 7.01 and 9.01
2019/11/06
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2019/10/25
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/18
重要事件披露
Current report, items 2.02 and 9.01
2019/10/18
重要事件披露
Current report, items 7.01 and 9.01
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SYF/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","market":"US","secType":"STK","nameCN":"Synchrony Financial","latestPrice":59.84,"timestamp":1749844800000,"preClose":61.44,"halted":0,"volume":2960065,"hourTrading":{"tag":"盘后","latestPrice":59.39,"preClose":59.84,"latestTime":"19:42 EDT","volume":89166,"amount":5335457.4666,"timestamp":1749858159374},"delay":0,"floatShares":378810298,"shares":380657018,"eps":7.272917,"marketStatus":"休市中","change":-1.6,"latestTime":"06-13 16:00:00 EDT","open":60.09,"high":60.835,"low":59.46,"amount":177529430.68473,"amplitude":0.02238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.272917,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":61.44,"dividendRate":0.017447,"preHourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":61.46,"latestTime":"09:28 EDT","volume":1034,"amount":61738.16506,"timestamp":1749821337565},"postHourTrading":{"tag":"盘后","latestPrice":59.39,"preClose":59.84,"latestTime":"19:42 EDT","volume":89166,"amount":5335457.4666,"timestamp":1749858159374},"volumeRatio":0.748460152893804,"impliedVol":0.401,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","floatShares":378810298,"roa":"2.44%","roe":"18.60%","lyrEps":8.643127,"volumeRatio":0.748460152893804,"shares":380657018,"dividePrice":1.044052,"high":60.835,"amplitude":0.02238,"preClose":61.44,"low":59.46,"week52Low":40.545,"pbRate":"1.48","psRate":"2.62","week52High":70.93,"institutionHeld":0,"latestPrice":59.84,"eps":7.272917,"divideRate":0.017447,"volume":2960065,"delay":0,"ttmEps":7.272917,"open":60.09,"prevYearClose":65,"prevWeekClose":59.22,"prevMonthClose":57.65,"prevQuarterClose":52.94,"fiveDayClose":59.22,"twentyDayClose":60.49,"sixtyDayClose":54.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SYF\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9066967","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001219-SYF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"SYF","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000031506620001219/0000315066-20-001219-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001219/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILE8KZQvbPxjnGYRMHd","market":"us","size":6828}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060934","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006721-SYF","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SYF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000083423720006721/0000834237-20-006721-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720006721/us87165b1035_020520.txt","primary":true,"translateUrl":null,"linkName":"us87165b1035_020520.txt","type":"SC 13G/A","id":"NTFILEDdTkLXacxCv6EHbg","market":"us","size":11808}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024052","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000026-SYF","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SYF","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/0001601712-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILEAQ3DgCDNobRLC5GF","market":"us","size":216013},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/a8-kdecember201912420m.htm","primary":false,"translateUrl":null,"linkName":"a8-kdecember201912420m.htm","type":"8-K","id":"NTFILE2tn4qu1BRP5UPW8R","market":"us","size":64990},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/syf-20200124.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200124.xsd","type":"EX-101.SCH","id":"NTFILEBEAfR7p8zJPBxWRa","market":"us","size":4617},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/syf-20200124_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_cal.xml","type":"EX-101.CAL","id":"NTFILECRHE2TdttsFd4Had","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/syf-20200124_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_def.xml","type":"EX-101.DEF","id":"NTFILEBQY9umf5WkrwxGv7","market":"us","size":15388},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/syf-20200124_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_lab.xml","type":"EX-101.LAB","id":"NTFILE8TqfEviMbGbMo9ps","market":"us","size":32894},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/syf-20200124_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_pre.xml","type":"EX-101.PRE","id":"NTFILEEbzZfT6c5aCkkQ8g","market":"us","size":17255},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/a8-kdecember201912420m_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdecember201912420m_htm.xml","type":"XML","id":"NTFILEGGu8u1mTHnSmHanZ","market":"us","size":6382}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024047","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000024-SYF","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SYF","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/0001601712-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/earningsrelease4q19.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease4q19.htm","type":"EX-99.1","id":"NTFILE8PzmV9gfEYPb9yvD","market":"us","size":44298},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a8-k4q19earnings.htm","primary":false,"translateUrl":null,"linkName":"a8-k4q19earnings.htm","type":"8-K","id":"NTFILEAAxPpzPXLt5hWbJr","market":"us","size":69211},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/financialtables4q19.htm","primary":false,"translateUrl":null,"linkName":"financialtables4q19.htm","type":"EX-99.2","id":"NTFILEJ83N8pHFzT4hr3oW","market":"us","size":2142063},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio.htm","type":"EX-99.3","id":"NTFILE8zo5629Lqr9JZu61","market":"us","size":41451},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/non-gaapmeasures4q19.htm","primary":false,"translateUrl":null,"linkName":"non-gaapmeasures4q19.htm","type":"EX-99.4","id":"NTFILE9reKD6o2896BuXUT","market":"us","size":2698},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/syf-20200124.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200124.xsd","type":"EX-101.SCH","id":"NTFILEEa8swNisjxEdR1pg","market":"us","size":4617},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/syf-20200124_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_cal.xml","type":"EX-101.CAL","id":"NTFILE4fncd8dHrgkT1z7e","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/syf-20200124_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_def.xml","type":"EX-101.DEF","id":"NTFILE2jjV69Mns81E8xpe","market":"us","size":15338},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/syf-20200124_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_lab.xml","type":"EX-101.LAB","id":"NTFILEEoRhd8Mr6BjpqDsA","market":"us","size":32894},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/syf-20200124_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_pre.xml","type":"EX-101.PRE","id":"NTFILE5pPA4EmyfNyHSJq6","market":"us","size":17255},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEEVJZ4jrYjRuEdt9t","market":"us","size":74431},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE95PyHzTcHbGj9we9","market":"us","size":327354},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE283KAJfepbYyAZ5E","market":"us","size":183613},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEELpVFYToWTBjaj7x","market":"us","size":139473},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEEDkN1k2o1CsyyWNo","market":"us","size":147966},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEGMzQUufECL6yHuS1","market":"us","size":106530},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEGDkaFeYyM3tvsb8J","market":"us","size":103562},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEHYVPZcUbqfCAiWZA","market":"us","size":171369},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE9gpkNg8A1uz2u8qd","market":"us","size":97333},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE8e3hkHkVTYfwXjKz","market":"us","size":95771},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEC8ozaYjMLwH2ZeXb","market":"us","size":109553},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE4C2RspMJzcrBnUDv","market":"us","size":134048},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEAygUMyrpNMV3Czzs","market":"us","size":108358},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE7BEgUmnZEgPVcyFZ","market":"us","size":211077},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEASJN3NTdat8s1RdG","market":"us","size":50715},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEFZDXmdNt64jj91tw","market":"us","size":35486},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE51WHV87pjB7q7WFE","market":"us","size":140490},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/syf-earningsreleasimage1a08.jpg","primary":false,"translateUrl":null,"linkName":"syf-earningsreleasimage1a08.jpg","type":"GRAPHIC","id":"NTFILEFXQQAHXj5YmjquLv","market":"us","size":22045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a8-k4q19earnings_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k4q19earnings_htm.xml","type":"XML","id":"NTFILE25UxMgH4LzRDQwpS","market":"us","size":6382}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932755","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000290-SYF","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SYF","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000290/0001601712-19-000290-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000290/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILE4MotrzU5L3ougUdt","market":"us","size":222302},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000290/a8-knovember2019121619.htm","primary":false,"translateUrl":null,"linkName":"a8-knovember2019121619.htm","type":"8-K","id":"NTFILEGbwurQgPpS4VBwqp","market":"us","size":65547},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000290/syf-20191216.xsd","primary":false,"translateUrl":null,"linkName":"syf-20191216.xsd","type":"EX-101.SCH","id":"NTFILEH7CAC1oVX8HGz6jE","market":"us","size":4617},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000290/syf-20191216_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20191216_cal.xml","type":"EX-101.CAL","id":"NTFILEEJpEL8HueSnFKnrU","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000290/syf-20191216_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20191216_def.xml","type":"EX-101.DEF","id":"NTFILE2NGb8THMbUwF1UPR","market":"us","size":15338},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000290/syf-20191216_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20191216_lab.xml","type":"EX-101.LAB","id":"NTFILE7Z2SqKQiYU5hPANw","market":"us","size":32894},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000290/syf-20191216_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20191216_pre.xml","type":"EX-101.PRE","id":"NTFILEE1KWhBCV2i5tSNjR","market":"us","size":17255},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000290/a8-knovember2019121619_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-knovember2019121619_htm.xml","type":"XML","id":"NTFILE9RsgvyqtvTUwqyEN","market":"us","size":6937}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853558","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000246-SYF","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SYF","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000246/0001601712-19-000246-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000246/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILEEfG5s28HuyDgY9Ri","market":"us","size":222842},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000246/a8-koctober2019111519m.htm","primary":false,"translateUrl":null,"linkName":"a8-koctober2019111519m.htm","type":"8-K","id":"NTFILEJ1RQtD9YvQFJbYwS","market":"us","size":62119},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000246/syf-20191115.xsd","primary":false,"translateUrl":null,"linkName":"syf-20191115.xsd","type":"EX-101.SCH","id":"NTFILE9SftG8rEU6DuzXv1","market":"us","size":4472},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000246/syf-20191115_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20191115_cal.xml","type":"EX-101.CAL","id":"NTFILE6R9roi5mz8GXer6p","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000246/syf-20191115_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20191115_def.xml","type":"EX-101.DEF","id":"NTFILEBPKZpTDZwUTVHKz9","market":"us","size":1498},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000246/syf-20191115_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20191115_lab.xml","type":"EX-101.LAB","id":"NTFILE8VtBJftLJ7entXg2","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000246/syf-20191115_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20191115_pre.xml","type":"EX-101.PRE","id":"NTFILEVhrwK18mRcjWW5f7","market":"us","size":13604},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000246/a8-koctober2019111519m_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-koctober2019111519m_htm.xml","type":"XML","id":"NTFILEBsckoW7mhMLNQy6F","market":"us","size":4652}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853526","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519292470-SYF","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 3.03, 5.03, 8.01, and 9.01","symbol":"SYF","title":"Current report, items 3.03, 5.03, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519292470/0001193125-19-292470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 3.03, 5.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519292470/d834219dex11.htm","primary":true,"translateUrl":null,"linkName":"d834219dex11.htm","type":"EX-1.1","id":"NTFILEBDiUEEtgpFKogVT7","market":"us","size":147573},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519292470/d834219d8k.htm","primary":false,"translateUrl":null,"linkName":"d834219d8k.htm","type":"8-K","id":"NTFILEGhAqJqBb2w9tYbyB","market":"us","size":40031},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519292470/d834219dex41.htm","primary":false,"translateUrl":null,"linkName":"d834219dex41.htm","type":"EX-4.1","id":"NTFILE9HAdjAJK9Gzs6PZC","market":"us","size":41534},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519292470/d834219dex42.htm","primary":false,"translateUrl":null,"linkName":"d834219dex42.htm","type":"EX-4.2","id":"NTFILE61GwhwcKNJV2hN1m","market":"us","size":225708},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519292470/d834219dex51.htm","primary":false,"translateUrl":null,"linkName":"d834219dex51.htm","type":"EX-5.1","id":"NTFILEBZ5yNerTH4fWryQt","market":"us","size":11338},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519292470/syf-20191106.xsd","primary":false,"translateUrl":null,"linkName":"syf-20191106.xsd","type":"EX-101.SCH","id":"NTFILE6HosdCST75JCAHmU","market":"us","size":3072},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519292470/syf-20191106_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20191106_lab.xml","type":"EX-101.LAB","id":"NTFILE59M6uLqvzqgf398f","market":"us","size":18118},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519292470/syf-20191106_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20191106_pre.xml","type":"EX-101.PRE","id":"NTFILECxZuftoYfDnkficK","market":"us","size":11399},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519292470/g834219img01.jpg","primary":false,"translateUrl":null,"linkName":"g834219img01.jpg","type":"GRAPHIC","id":"NTFILEBT8LQw8aKygtXioS","market":"us","size":4063},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519292470/g834219sidley.jpg","primary":false,"translateUrl":null,"linkName":"g834219sidley.jpg","type":"GRAPHIC","id":"NTFILE6HxiX6NTNVCs6RRu","market":"us","size":13886},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519292470/g834219sidley2.jpg","primary":false,"translateUrl":null,"linkName":"g834219sidley2.jpg","type":"GRAPHIC","id":"NTFILE2PM3VGQuo6iZEgqe","market":"us","size":9573},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519292470/d834219d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d834219d8k_htm.xml","type":"XML","id":"NTFILEBDKkYCVXhXJYpNMZ","market":"us","size":3431}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Current report, items 3.03, 5.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853487","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000244-SYF","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SYF","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/0001601712-19-000244-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen.htm","primary":true,"translateUrl":null,"linkName":"syf3q19investorsupplemen.htm","type":"EX-99.1","id":"NTFILE9Vq3juzmsVxDrjUr","market":"us","size":43421},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/a8-k3q1911819quarterly.htm","primary":false,"translateUrl":null,"linkName":"a8-k3q1911819quarterly.htm","type":"8-K","id":"NTFILE4CvJdhgQanmK2Fi9","market":"us","size":59205},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf-20191108.xsd","primary":false,"translateUrl":null,"linkName":"syf-20191108.xsd","type":"EX-101.SCH","id":"NTFILECw4zaNyNSzukkdzc","market":"us","size":4472},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf-20191108_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20191108_cal.xml","type":"EX-101.CAL","id":"NTFILE9AMkkpCedcMiC5Qd","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf-20191108_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20191108_def.xml","type":"EX-101.DEF","id":"NTFILEB5Zf2e2x6BeEjL2n","market":"us","size":1498},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf-20191108_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20191108_lab.xml","type":"EX-101.LAB","id":"NTFILEG7XHLrjXB9kpj2ys","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf-20191108_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20191108_pre.xml","type":"EX-101.PRE","id":"NTFILE9LgNdkbhEeqQAJaz","market":"us","size":13604},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen001.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen001.jpg","type":"GRAPHIC","id":"NTFILE853WzUmUuQSfJHKK","market":"us","size":63273},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen002.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen002.jpg","type":"GRAPHIC","id":"NTFILE9HqsVu6RsBC6BYyV","market":"us","size":317587},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen003.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen003.jpg","type":"GRAPHIC","id":"NTFILE9SnUp2VuNJ8PuFc5","market":"us","size":162184},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen004.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen004.jpg","type":"GRAPHIC","id":"NTFILEGx64o2wCErV4wyVF","market":"us","size":154228},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen005.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen005.jpg","type":"GRAPHIC","id":"NTFILE2xiJ9gmDCG3HzS6g","market":"us","size":131015},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen006.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen006.jpg","type":"GRAPHIC","id":"NTFILEBY3HGQ9r8WRL2yHB","market":"us","size":116258},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen007.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen007.jpg","type":"GRAPHIC","id":"NTFILE9Vf1osrEmAQNzLk2","market":"us","size":100819},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen008.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen008.jpg","type":"GRAPHIC","id":"NTFILET6WdyCK3o85TrvNp","market":"us","size":151540},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen009.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen009.jpg","type":"GRAPHIC","id":"NTFILE91rsFdgKw5AA4ojr","market":"us","size":132400},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen010.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen010.jpg","type":"GRAPHIC","id":"NTFILE9Y38758wr5Kc6d38","market":"us","size":155439},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen011.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen011.jpg","type":"GRAPHIC","id":"NTFILECwgxigy51R6M6tLM","market":"us","size":101988},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen012.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen012.jpg","type":"GRAPHIC","id":"NTFILEGvcLw68BNHzQajBL","market":"us","size":112790},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen013.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen013.jpg","type":"GRAPHIC","id":"NTFILECDjfGoMfcJm33bMQ","market":"us","size":80865},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen014.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen014.jpg","type":"GRAPHIC","id":"NTFILEJDjBQs7gL2Y7zjpy","market":"us","size":119672},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen015.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen015.jpg","type":"GRAPHIC","id":"NTFILE64uupWZfXc343Ton","market":"us","size":180383},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen016.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen016.jpg","type":"GRAPHIC","id":"NTFILEHGR6knFpMr1zzBXs","market":"us","size":42753},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/syf3q19investorsupplemen017.jpg","primary":false,"translateUrl":null,"linkName":"syf3q19investorsupplemen017.jpg","type":"GRAPHIC","id":"NTFILE3Muav3Q9hSvSuvxU","market":"us","size":96162},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000244/a8-k3q1911819quarterly_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k3q1911819quarterly_htm.xml","type":"XML","id":"NTFILE4mTK1rgEMG99spzJ","market":"us","size":4175}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853559","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519286082-SYF","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SYF","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519286082/0001193125-19-286082-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519286082/d815428dfwp.htm","primary":true,"translateUrl":null,"linkName":"d815428dfwp.htm","type":"FWP","id":"NTFILEENtDAEyuHV1xryEE","market":"us","size":22380},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519286082/g815428g1107021604546.jpg","primary":false,"translateUrl":null,"linkName":"g815428g1107021604546.jpg","type":"GRAPHIC","id":"NTFILEF169sFCv17AphHKJ","market":"us","size":3513}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853588","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000242-SYF","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SYF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/0001601712-19-000242-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/synchrony930201910q.htm","primary":true,"translateUrl":null,"linkName":"synchrony930201910q.htm","type":"10-Q","id":"NTFILEHsAKykcgjPJr8tNH","market":"us","size":3378087},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/ex-101secondamendedand.htm","primary":false,"translateUrl":null,"linkName":"ex-101secondamendedand.htm","type":"EX-10.1","id":"NTFILECGwDXkHMwjQizfMM","market":"us","size":139407},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/ex-102amendedrestatedc.htm","primary":false,"translateUrl":null,"linkName":"ex-102amendedrestatedc.htm","type":"EX-10.2","id":"NTFILE7Nc3fXP69hgrTELr","market":"us","size":69592},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/ex-103firstamendmentto.htm","primary":false,"translateUrl":null,"linkName":"ex-103firstamendmentto.htm","type":"EX-10.3","id":"NTFILECDTPrdRfYe846KxQ","market":"us","size":14836},{"description":"EXHIBIT 31.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/ex-31a9302019.htm","primary":false,"translateUrl":null,"linkName":"ex-31a9302019.htm","type":"EX-31.A","id":"NTFILE6bYCKmNReiioPvau","market":"us","size":13238},{"description":"EXHIBIT 31.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/ex-31b9302019.htm","primary":false,"translateUrl":null,"linkName":"ex-31b9302019.htm","type":"EX-31.B","id":"NTFILE2xRC6mSTNzZSosb7","market":"us","size":13244},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/ex-329302019.htm","primary":false,"translateUrl":null,"linkName":"ex-329302019.htm","type":"EX-32","id":"NTFILEJ6khrQ4Ga9hEGWwT","market":"us","size":6619},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/syf-20190930.xsd","primary":false,"translateUrl":null,"linkName":"syf-20190930.xsd","type":"EX-101.SCH","id":"NTFILE8dEf2Y9BY5AYsKXK","market":"us","size":48874},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/syf-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE5ePBN9VixARPtSKq","market":"us","size":76668},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/syf-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEFnefgpmawLZfUwiw","market":"us","size":353736},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/syf-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEBxMTnA3RDfx6gpwm","market":"us","size":653551},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/syf-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3o9UTXPcXdcwDKmS","market":"us","size":459204},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/platformpies.jpg","primary":false,"translateUrl":null,"linkName":"platformpies.jpg","type":"GRAPHIC","id":"NTFILE8RvLVzw1wxi6ckyk","market":"us","size":77347},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/sflogoa01a21.jpg","primary":false,"translateUrl":null,"linkName":"sflogoa01a21.jpg","type":"GRAPHIC","id":"NTFILE3hEGKQ6UFYtoTtDz","market":"us","size":28538},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000242/synchrony930201910q_htm.xml","primary":false,"translateUrl":null,"linkName":"synchrony930201910q_htm.xml","type":"XML","id":"NTFILE13VTLqGuqPsWtrGF","market":"us","size":2834064}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853605","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000238-SYF","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SYF","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/0001601712-19-000238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/earningsrelease3q19.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease3q19.htm","type":"EX-99.1","id":"NTFILEVNztetw8xg58rhAZ","market":"us","size":44576},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a8-k3q19earningsnew.htm","primary":false,"translateUrl":null,"linkName":"a8-k3q19earningsnew.htm","type":"8-K","id":"NTFILE5Y9zq9q4ZzHgyF7z","market":"us","size":65531},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/financialtables3q19.htm","primary":false,"translateUrl":null,"linkName":"financialtables3q19.htm","type":"EX-99.2","id":"NTFILE5yPUgFLCZ6wtxHwU","market":"us","size":2069321},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio.htm","type":"EX-99.3","id":"NTFILECDZvs6J4tLzMLKsZ","market":"us","size":39812},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/non-gaapmeasures3q19.htm","primary":false,"translateUrl":null,"linkName":"non-gaapmeasures3q19.htm","type":"EX-99.4","id":"NTFILECg5TNij6H45KbQtz","market":"us","size":2708},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/syf-20191018.xsd","primary":false,"translateUrl":null,"linkName":"syf-20191018.xsd","type":"EX-101.SCH","id":"NTFILE7JwqcntjMxhfbn2y","market":"us","size":4617},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/syf-20191018_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20191018_cal.xml","type":"EX-101.CAL","id":"NTFILEGzm4k2K6FapCVPqB","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/syf-20191018_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20191018_def.xml","type":"EX-101.DEF","id":"NTFILEBF4Tc728gQ7y8cKt","market":"us","size":1498},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/syf-20191018_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20191018_lab.xml","type":"EX-101.LAB","id":"NTFILEG7pxnrvZABoe6NTs","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/syf-20191018_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20191018_pre.xml","type":"EX-101.PRE","id":"NTFILEE5kE5JxTKjNFk45E","market":"us","size":13604},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILECLrSTFtsyVhiQkPh","market":"us","size":74437},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE76Uqxs7Cbft6cYQi","market":"us","size":327451},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILECEiSw4Csa9agJpea","market":"us","size":164837},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE9guR16BUAGNvHaqr","market":"us","size":131828},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEDyJZ1urNtNyr81KZ","market":"us","size":136237},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEJ2MQF41ezDPJfJhj","market":"us","size":115937},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEGLPqY88b7Zr5NSAY","market":"us","size":110269},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE5YSuT8wWB3eaCKiA","market":"us","size":143727},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEBoh3fz9QYPPdQ12i","market":"us","size":103342},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEbCGKB3ufepDE6idq","market":"us","size":109113},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE9w6YPCYiGLPHQsFm","market":"us","size":166114},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE9mk6o73doenCtR8N","market":"us","size":87138},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE3oxruC6RMuHwBTXb","market":"us","size":96064},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEFd9PER34aYXsm72D","market":"us","size":144054},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEDoECRZm1A5TY1db1","market":"us","size":50708},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE5BSCHVegzuzJGjMM","market":"us","size":35485},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a3q19earningspresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILECCzCrNU9Ubauio7y","market":"us","size":75589},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/syf1q16eprimage14.jpg","primary":false,"translateUrl":null,"linkName":"syf1q16eprimage14.jpg","type":"GRAPHIC","id":"NTFILE6fAyYqC87P7ZY2nk","market":"us","size":22045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000238/a8-k3q19earningsnew_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k3q19earningsnew_htm.xml","type":"XML","id":"NTFILECyWYjxxjCKhqi378","market":"us","size":4646}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853515","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000240-SYF","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SYF","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000240/0001601712-19-000240-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000240/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILE5iPehgkktSUtPYBp","market":"us","size":229765},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000240/a8-kseptember201910181.htm","primary":false,"translateUrl":null,"linkName":"a8-kseptember201910181.htm","type":"8-K","id":"NTFILE4D2VAfwfrm7GButf","market":"us","size":62117},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000240/syf-20191018.xsd","primary":false,"translateUrl":null,"linkName":"syf-20191018.xsd","type":"EX-101.SCH","id":"NTFILE2RsbADSjF1z2Kyzp","market":"us","size":4472},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000240/syf-20191018_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20191018_cal.xml","type":"EX-101.CAL","id":"NTFILEBBkcN5axm5vZBNGc","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000240/syf-20191018_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20191018_def.xml","type":"EX-101.DEF","id":"NTFILEGHEAHWZDniXGBsVH","market":"us","size":1498},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000240/syf-20191018_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20191018_lab.xml","type":"EX-101.LAB","id":"NTFILEFcyUfDYyBaKioebv","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000240/syf-20191018_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20191018_pre.xml","type":"EX-101.PRE","id":"NTFILEC9idgQLAC8TC4bXh","market":"us","size":13604},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000240/a8-kseptember201910181_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kseptember201910181_htm.xml","type":"XML","id":"NTFILE83a3F6D1g7sWED8T","market":"us","size":4646}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482857","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000208-SYF","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000208/0001601712-19-000208-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000208/xslF345X03/wf-form4_156624900959246.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156624900959246.html","type":"4","id":"NTFILE6DL8ihhZ3XzmeoZv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000208/wf-form4_156624900959246.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156624900959246.xml","type":"4","id":"NTFILE7TamcGqzsV165S2M","market":"us","size":3577}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482856","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000206-SYF","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000206/0001601712-19-000206-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000206/xslF345X03/wf-form4_156624896848209.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156624896848209.html","type":"4","id":"NTFILE3vgsaKkXXbnZbt2J","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000206/wf-form4_156624896848209.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156624896848209.xml","type":"4","id":"NTFILE6g9qWvtz1nRuWwqD","market":"us","size":3569}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482855","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000201-SYF","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000201/0001601712-19-000201-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000201/xslF345X03/wf-form4_156624886356834.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156624886356834.html","type":"4","id":"NTFILEFPqwsH6S2rZx1X1x","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000201/wf-form4_156624886356834.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156624886356834.xml","type":"4","id":"NTFILEFaeD3GLqZDvRh8Xq","market":"us","size":3572}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482854","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000207-SYF","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000207/0001601712-19-000207-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000207/xslF345X03/wf-form4_156624898885618.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156624898885618.html","type":"4","id":"NTFILE7BxZMCY3MjEtFy44","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000207/wf-form4_156624898885618.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156624898885618.xml","type":"4","id":"NTFILE8YDiQyJBzcPyc3Ku","market":"us","size":3574}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482853","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000198-SYF","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000198/0001601712-19-000198-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1206587/000160171219000198/xslF345X03/wf-form4_156624880495941.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156624880495941.html","type":"4","id":"NTFILE6Krym8Auri51uLE7","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1206587/000160171219000198/wf-form4_156624880495941.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156624880495941.xml","type":"4","id":"NTFILEDxH4L2tynnAPTSek","market":"us","size":3565}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482852","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000203-SYF","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000203/0001601712-19-000203-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1191210/000160171219000203/xslF345X03/wf-form4_156624890588655.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156624890588655.html","type":"4","id":"NTFILEFnKxRonq6xsWQWE2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1191210/000160171219000203/wf-form4_156624890588655.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156624890588655.xml","type":"4","id":"NTFILEDJnekzkDvmVRhRAy","market":"us","size":3562}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482851","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000211-SYF","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000211/0001601712-19-000211-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000211/xslF345X03/wf-form4_156624907323623.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156624907323623.html","type":"4","id":"NTFILE9QkCQaJyKf6Skqtr","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000211/wf-form4_156624907323623.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156624907323623.xml","type":"4","id":"NTFILE6QZ7nggzWbgS5yT8","market":"us","size":3559}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482850","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000214-SYF","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000214/0001601712-19-000214-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000214/xslF345X03/wf-form4_156624913516606.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156624913516606.html","type":"4","id":"NTFILE6uEKqtyKurkMLyrw","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000214/wf-form4_156624913516606.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156624913516606.xml","type":"4","id":"NTFILEDnDERXHyQECuSy4i","market":"us","size":3572}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":11,"totalSize":294,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYF\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SYF","amount":0.3,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-22","symbol":"SYF","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.89},{"date":"2025-02-03","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-28","symbol":"SYF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.91},{"date":"2024-11-04","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.13,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.13,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.13,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYF","date":"2025-06-13","current":7.893205,"percent":0.754019,"low":3.355407,"twenty":4.776755,"median":6.254013,"eighty":8.27578,"high":18.186759,"avg":7.254493,"sd":3.352499,"marketCap":23387567185},"quantilePoints":[{"date":"2020-06-19","current":4.741878,"twenty":7.156446,"median":10.744689,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-26","current":4.267092,"twenty":7.095195,"median":10.731005,"eighty":12.755017,"marketCap":12485510398},{"date":"2020-07-02","current":4.360852,"twenty":7.075003,"median":10.725219,"eighty":12.751792,"marketCap":12759853076},{"date":"2020-07-10","current":4.500495,"twenty":7.05687,"median":10.710105,"eighty":12.751792,"marketCap":13168448554},{"date":"2020-07-17","current":4.630164,"twenty":7.03622,"median":10.688954,"eighty":12.731421,"marketCap":13547858641},{"date":"2020-07-24","current":6.484332,"twenty":6.920867,"median":10.67289,"eighty":12.706476,"marketCap":13753268059},{"date":"2020-07-31","current":6.090758,"twenty":6.81124,"median":10.653367,"eighty":12.694114,"marketCap":12918498393},{"date":"2020-08-07","current":6.520111,"twenty":6.661124,"median":10.639183,"eighty":12.670559,"marketCap":13829156210},{"date":"2020-08-14","current":6.861392,"twenty":6.661124,"median":10.617455,"eighty":12.656701,"marketCap":14553012424},{"date":"2020-08-21","current":6.580661,"twenty":6.629348,"median":10.600681,"eighty":12.642805,"marketCap":13957582313},{"date":"2020-08-28","current":7.095334,"twenty":6.629348,"median":10.596452,"eighty":12.618372,"marketCap":15049204183},{"date":"2020-09-04","current":7.202673,"twenty":6.629348,"median":10.570445,"eighty":12.592792,"marketCap":15276868637},{"date":"2020-09-11","current":7.098087,"twenty":6.629348,"median":10.555968,"eighty":12.584228,"marketCap":15055041733},{"date":"2020-09-18","current":7.494413,"twenty":6.629348,"median":10.524868,"eighty":12.584228,"marketCap":15895648949},{"date":"2020-09-25","current":6.91919,"twenty":6.629348,"median":10.510321,"eighty":12.584228,"marketCap":14675600976},{"date":"2020-10-02","current":7.557715,"twenty":6.629348,"median":10.489907,"eighty":12.584228,"marketCap":16029912602},{"date":"2020-10-09","current":7.937527,"twenty":6.629348,"median":10.481659,"eighty":12.555582,"marketCap":16835494517},{"date":"2020-10-16","current":8.086149,"twenty":6.629348,"median":10.471304,"eighty":12.554412,"marketCap":17150722223},{"date":"2020-10-23","current":11.756338,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":16200233189},{"date":"2020-10-30","current":10.599768,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":14606480518},{"date":"2020-11-06","current":11.353868,"twenty":6.629348,"median":10.470154,"eighty":12.498686,"marketCap":15645630611},{"date":"2020-11-13","current":12.718027,"twenty":6.629348,"median":10.470154,"eighty":12.477836,"marketCap":17525441453},{"date":"2020-11-20","current":12.476546,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":17192679907},{"date":"2020-11-27","current":13.171335,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18150099093},{"date":"2020-12-04","current":13.9678,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":19247628405},{"date":"2020-12-11","current":13.671244,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18838973874},{"date":"2020-12-18","current":13.705136,"twenty":6.629348,"median":10.470154,"eighty":12.523156,"marketCap":18885677249},{"date":"2020-12-24","current":14.387215,"twenty":6.629348,"median":10.470154,"eighty":12.544775,"marketCap":19825582670},{"date":"2020-12-31","current":14.704954,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":20263426810},{"date":"2021-01-08","current":15.497183,"twenty":6.629348,"median":10.470154,"eighty":12.576465,"marketCap":21355118200},{"date":"2021-01-15","current":16.42498,"twenty":6.629348,"median":10.470154,"eighty":12.626096,"marketCap":22633623089},{"date":"2021-01-22","current":15.831868,"twenty":6.629348,"median":10.470154,"eighty":12.652072,"marketCap":21816314028},{"date":"2021-01-29","current":14.188881,"twenty":6.629348,"median":10.470154,"eighty":12.664802,"marketCap":19651600000},{"date":"2021-02-05","current":15.723726,"twenty":6.629348,"median":10.470154,"eighty":12.699474,"marketCap":21777360000},{"date":"2021-02-12","current":15.661523,"twenty":6.629348,"median":10.479739,"eighty":12.724702,"marketCap":21691209055},{"date":"2021-02-19","current":16.053588,"twenty":6.629348,"median":10.481659,"eighty":12.733427,"marketCap":22234219134},{"date":"2021-02-26","current":16.306533,"twenty":6.629348,"median":10.481659,"eighty":12.778881,"marketCap":22584548217},{"date":"2021-03-05","current":16.90517,"twenty":6.628182,"median":10.481659,"eighty":12.834379,"marketCap":23413660380},{"date":"2021-03-12","current":18.001266,"twenty":6.628182,"median":10.481659,"eighty":12.889403,"marketCap":24931753073},{"date":"2021-03-19","current":17.27194,"twenty":6.628182,"median":10.481659,"eighty":12.939931,"marketCap":23921637550},{"date":"2021-03-26","current":17.419492,"twenty":6.629348,"median":10.481659,"eighty":12.976987,"marketCap":24125996182},{"date":"2021-04-01","current":17.562827,"twenty":6.629348,"median":10.481659,"eighty":13.028684,"marketCap":24324515996},{"date":"2021-04-09","current":17.970854,"twenty":6.628182,"median":10.481659,"eighty":13.126041,"marketCap":24889632730},{"date":"2021-04-16","current":17.378823,"twenty":6.628182,"median":10.481659,"eighty":13.13658,"marketCap":24069670530},{"date":"2021-04-23","current":17.080709,"twenty":6.628182,"median":10.481659,"eighty":13.169546,"marketCap":23656781763},{"date":"2021-04-30","current":11.976993,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":25439133567},{"date":"2021-05-07","current":12.56845,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26695387077},{"date":"2021-05-14","current":12.81489,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27218826039},{"date":"2021-05-21","current":12.656073,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26881498708},{"date":"2021-05-28","current":12.981922,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27573601336},{"date":"2021-06-04","current":13.633619,"twenty":6.628182,"median":10.481659,"eighty":13.182153,"marketCap":28957806592},{"date":"2021-06-11","current":13.518614,"twenty":6.628182,"median":10.481659,"eighty":13.219732,"marketCap":28713535076},{"date":"2021-06-18","current":12.634167,"twenty":6.628182,"median":10.482205,"eighty":13.250684,"marketCap":26834970800},{"date":"2021-06-25","current":13.636357,"twenty":6.628182,"median":10.500856,"eighty":13.274326,"marketCap":28963622580},{"date":"2021-07-02","current":13.43099,"twenty":6.628182,"median":10.522227,"eighty":13.287741,"marketCap":28527423445},{"date":"2021-07-09","current":13.343367,"twenty":6.628182,"median":10.527993,"eighty":13.292011,"marketCap":28341311814},{"date":"2021-07-16","current":12.795722,"twenty":6.628182,"median":10.527993,"eighty":13.29967,"marketCap":27178114120},{"date":"2021-07-23","current":7.985746,"twenty":6.628182,"median":10.517151,"eighty":13.29967,"marketCap":26496705885},{"date":"2021-07-30","current":8.073313,"twenty":6.628182,"median":10.497016,"eighty":13.29967,"marketCap":26787252434},{"date":"2021-08-06","current":8.481958,"twenty":6.628182,"median":10.481659,"eighty":13.29967,"marketCap":28143136330},{"date":"2021-08-13","current":8.895754,"twenty":6.628182,"median":10.472442,"eighty":13.29967,"marketCap":29516111199},{"date":"2021-08-20","current":8.447618,"twenty":6.628182,"median":10.434025,"eighty":13.29967,"marketCap":28029196507},{"date":"2021-08-27","current":8.919792,"twenty":6.628182,"median":10.431746,"eighty":13.29967,"marketCap":29595869076},{"date":"2021-09-03","current":8.135125,"twenty":6.628182,"median":10.391781,"eighty":13.29967,"marketCap":26992344116},{"date":"2021-09-10","current":8.124823,"twenty":6.628182,"median":10.374813,"eighty":13.29967,"marketCap":26958162169},{"date":"2021-09-17","current":8.317126,"twenty":6.628182,"median":10.364969,"eighty":13.29967,"marketCap":27596225179},{"date":"2021-09-24","current":8.624469,"twenty":6.628182,"median":10.358951,"eighty":13.29967,"marketCap":28615986596},{"date":"2021-10-01","current":8.569525,"twenty":6.628182,"median":10.341987,"eighty":13.29967,"marketCap":28433682879},{"date":"2021-10-08","current":8.576393,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28456470844},{"date":"2021-10-15","current":8.615884,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28587501640},{"date":"2021-10-22","current":6.492928,"twenty":6.619631,"median":10.286946,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-10-29","current":6.131256,"twenty":6.591722,"median":10.244639,"eighty":13.29967,"marketCap":25420188771},{"date":"2021-11-05","current":6.492928,"twenty":6.579211,"median":10.189316,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-11-12","current":6.623605,"twenty":6.559607,"median":10.114466,"eighty":13.29967,"marketCap":27461465501},{"date":"2021-11-19","current":6.320012,"twenty":6.546124,"median":9.932223,"eighty":13.29967,"marketCap":26202769394},{"date":"2021-11-26","current":6.293613,"twenty":6.542288,"median":9.883408,"eighty":13.29967,"marketCap":26093317559},{"date":"2021-12-03","current":5.97682,"twenty":6.515573,"median":9.794322,"eighty":13.29967,"marketCap":24779895534},{"date":"2021-12-10","current":6.318692,"twenty":6.495027,"median":9.756489,"eighty":13.284898,"marketCap":26197296802},{"date":"2021-12-17","current":6.157656,"twenty":6.464866,"median":9.714183,"eighty":13.250684,"marketCap":25529640607},{"date":"2021-12-23","current":6.092977,"twenty":6.437,"median":9.700355,"eighty":13.219732,"marketCap":25261483610},{"date":"2021-12-31","current":6.123337,"twenty":6.417875,"median":9.662114,"eighty":13.175822,"marketCap":25387353221},{"date":"2022-01-07","current":6.363571,"twenty":6.389546,"median":9.590505,"eighty":13.160358,"marketCap":26383364923},{"date":"2022-01-14","current":6.424289,"twenty":6.389394,"median":9.460909,"eighty":13.140981,"marketCap":26635104144},{"date":"2022-01-21","current":5.863303,"twenty":6.380816,"median":8.891679,"eighty":13.131902,"marketCap":24309252642},{"date":"2022-01-28","current":5.370167,"twenty":6.365975,"median":8.840794,"eighty":13.100273,"marketCap":22667475111},{"date":"2022-02-04","current":5.510191,"twenty":6.35953,"median":8.710318,"eighty":13.032727,"marketCap":23258515022},{"date":"2022-02-11","current":5.40784,"twenty":6.348312,"median":8.649119,"eighty":12.982831,"marketCap":22826494223},{"date":"2022-02-18","current":5.362147,"twenty":6.319748,"median":8.609875,"eighty":12.937749,"marketCap":22633623640},{"date":"2022-02-25","current":5.333743,"twenty":6.313454,"median":8.572959,"eighty":12.893771,"marketCap":22513731115},{"date":"2022-03-04","current":4.603889,"twenty":6.292236,"median":8.533468,"eighty":12.837234,"marketCap":19433014493},{"date":"2022-03-11","current":4.32726,"twenty":6.279585,"median":8.478527,"eighty":12.815758,"marketCap":18265365553},{"date":"2022-03-18","current":4.642172,"twenty":6.274822,"median":8.420078,"eighty":12.775993,"marketCap":19594608766},{"date":"2022-03-25","current":4.528557,"twenty":6.261895,"median":8.399956,"eighty":12.775993,"marketCap":19115038666},{"date":"2022-04-01","current":4.34208,"twenty":6.252469,"median":8.357781,"eighty":12.775993,"marketCap":18327918175},{"date":"2022-04-08","current":4.524852,"twenty":6.242926,"median":8.304877,"eighty":12.775993,"marketCap":19099400510},{"date":"2022-04-14","current":4.655757,"twenty":6.22654,"median":8.295663,"eighty":12.775993,"marketCap":19651948669},{"date":"2022-04-22","current":4.613989,"twenty":6.20274,"median":8.265994,"eighty":12.775993,"marketCap":19046544927},{"date":"2022-04-29","current":4.471852,"twenty":6.184683,"median":8.252468,"eighty":12.775993,"marketCap":18459803022},{"date":"2022-05-06","current":4.622493,"twenty":6.170453,"median":8.207853,"eighty":12.775993,"marketCap":19081649144},{"date":"2022-05-13","current":4.075811,"twenty":6.158858,"median":8.172169,"eighty":12.775993,"marketCap":16824949508},{"date":"2022-05-20","current":3.943393,"twenty":6.131805,"median":8.13973,"eighty":12.775993,"marketCap":16278326707},{"date":"2022-05-27","current":4.390457,"twenty":6.116737,"median":8.112531,"eighty":12.775993,"marketCap":18123805521},{"date":"2022-06-03","current":4.305417,"twenty":6.101549,"median":8.098803,"eighty":12.775993,"marketCap":17772763355},{"date":"2022-06-10","current":3.827983,"twenty":6.088757,"median":8.08961,"eighty":12.775993,"marketCap":15801912340},{"date":"2022-06-17","current":3.631177,"twenty":6.07479,"median":8.084543,"eighty":12.775993,"marketCap":14989500471},{"date":"2022-06-24","current":3.588658,"twenty":6.060634,"median":8.073313,"eighty":12.779556,"marketCap":14813979388},{"date":"2022-07-01","current":3.473247,"twenty":6.031652,"median":8.044124,"eighty":12.779556,"marketCap":14337565020},{"date":"2022-07-08","current":3.605666,"twenty":6.024294,"median":8.014935,"eighty":12.779556,"marketCap":14884187821},{"date":"2022-07-15","current":3.813404,"twenty":6.010834,"median":7.999889,"eighty":12.779556,"marketCap":15741733683},{"date":"2022-07-22","current":4.266635,"twenty":5.970484,"median":7.965543,"eighty":12.779556,"marketCap":15743884937},{"date":"2022-07-29","current":4.371082,"twenty":5.863303,"median":7.937527,"eighty":12.779556,"marketCap":16129292157},{"date":"2022-08-05","current":4.425916,"twenty":5.645547,"median":7.890738,"eighty":12.779556,"marketCap":16331630947},{"date":"2022-08-12","current":4.718366,"twenty":5.534207,"median":7.836339,"eighty":12.779556,"marketCap":17410771163},{"date":"2022-08-19","current":4.479445,"twenty":5.509195,"median":7.806292,"eighty":12.779556,"marketCap":16529152147},{"date":"2022-08-26","current":4.393277,"twenty":5.466583,"median":7.76723,"eighty":12.779556,"marketCap":16211191191},{"date":"2022-09-02","current":4.173939,"twenty":5.448747,"median":7.743192,"eighty":12.779556,"marketCap":15401836029},{"date":"2022-09-09","current":4.363248,"twenty":5.401418,"median":7.723146,"eighty":12.779556,"marketCap":16100386615},{"date":"2022-09-16","current":4.244441,"twenty":5.362924,"median":7.6742,"eighty":12.779556,"marketCap":15661985902},{"date":"2022-09-23","current":3.821433,"twenty":5.328266,"median":7.638135,"eighty":12.779556,"marketCap":14101086661},{"date":"2022-09-30","current":3.68043,"twenty":5.228204,"median":7.610629,"eighty":12.779556,"marketCap":13580786914},{"date":"2022-10-07","current":4.026409,"twenty":5.092151,"median":7.583942,"eighty":12.779556,"marketCap":14857448331},{"date":"2022-10-14","current":4.102132,"twenty":4.995244,"median":7.555602,"eighty":12.779556,"marketCap":15136868565},{"date":"2022-10-21","current":4.231385,"twenty":4.875575,"median":7.519623,"eighty":12.779556,"marketCap":15613810000},{"date":"2022-10-28","current":5.005554,"twenty":4.859091,"median":7.458247,"eighty":12.779556,"marketCap":16278061793},{"date":"2022-11-04","current":4.851771,"twenty":4.852864,"median":7.420101,"eighty":12.779556,"marketCap":15777960808},{"date":"2022-11-11","current":5.57358,"twenty":4.851217,"median":7.376615,"eighty":12.779556,"marketCap":18125281648},{"date":"2022-11-18","current":4.972304,"twenty":4.851217,"median":7.337611,"eighty":12.779556,"marketCap":16169931850},{"date":"2022-11-25","current":5.133014,"twenty":4.851217,"median":7.292483,"eighty":12.779556,"marketCap":16692559907},{"date":"2022-12-02","current":4.890563,"twenty":4.851217,"median":7.280468,"eighty":12.779556,"marketCap":15904112408},{"date":"2022-12-09","current":4.86424,"twenty":4.837803,"median":7.26142,"eighty":12.727116,"marketCap":15818509537},{"date":"2022-12-16","current":4.601009,"twenty":4.80128,"median":7.244489,"eighty":12.703877,"marketCap":14962480823},{"date":"2022-12-23","current":4.537279,"twenty":4.768877,"median":7.210626,"eighty":12.660454,"marketCap":14755231767},{"date":"2022-12-30","current":4.552519,"twenty":4.744272,"median":7.197928,"eighty":12.638903,"marketCap":14804791324},{"date":"2023-01-06","current":4.544206,"twenty":4.726409,"median":7.193695,"eighty":12.577289,"marketCap":14777758838},{"date":"2023-01-13","current":4.63703,"twenty":4.709539,"median":7.169025,"eighty":12.54522,"marketCap":15079621595},{"date":"2023-01-20","current":4.905803,"twenty":4.666365,"median":7.14925,"eighty":12.463836,"marketCap":15953671965},{"date":"2023-01-27","current":5.536162,"twenty":4.666365,"median":7.098087,"eighty":12.398018,"marketCap":16697065321},{"date":"2023-02-03","current":5.534668,"twenty":4.666365,"median":7.091024,"eighty":12.311695,"marketCap":16692559907},{"date":"2023-02-10","current":5.27746,"twenty":4.666365,"median":7.063868,"eighty":12.265602,"marketCap":15916820527},{"date":"2023-02-17","current":5.183272,"twenty":4.666365,"median":7.0491,"eighty":12.198835,"marketCap":15632747673},{"date":"2023-02-24","current":5.187619,"twenty":4.666365,"median":7.040289,"eighty":12.168538,"marketCap":15645858728},{"date":"2023-03-03","current":5.271664,"twenty":4.666365,"median":6.990748,"eighty":12.093557,"marketCap":15899339120},{"date":"2023-03-10","current":4.655816,"twenty":4.66117,"median":6.924114,"eighty":12.026661,"marketCap":14041939690},{"date":"2023-03-17","current":4.128359,"twenty":4.652183,"median":6.907877,"eighty":11.974073,"marketCap":12451131708},{"date":"2023-03-24","current":4.063152,"twenty":4.640115,"median":6.852049,"eighty":11.876146,"marketCap":12254465886},{"date":"2023-03-31","current":4.213854,"twenty":4.624914,"median":6.81527,"eighty":11.784859,"marketCap":12708982452},{"date":"2023-04-06","current":4.048657,"twenty":4.613333,"median":6.782953,"eighty":11.649817,"marketCap":12210749674},{"date":"2023-04-14","current":4.229071,"twenty":4.591986,"median":6.686869,"eighty":11.185771,"marketCap":12754877817},{"date":"2023-04-21","current":4.766152,"twenty":4.555437,"median":6.630514,"eighty":10.898105,"marketCap":12797117399},{"date":"2023-04-28","current":4.684747,"twenty":4.555437,"median":6.614967,"eighty":10.732789,"marketCap":12578546405},{"date":"2023-05-05","current":4.27134,"twenty":4.549748,"median":6.588918,"eighty":10.564865,"marketCap":11468548613},{"date":"2023-05-12","current":4.375091,"twenty":4.538907,"median":6.579016,"eighty":10.404101,"marketCap":11747119488},{"date":"2023-05-19","current":4.788498,"twenty":4.535475,"median":6.561566,"eighty":10.347476,"marketCap":12857117280},{"date":"2023-05-26","current":4.788498,"twenty":4.535475,"median":6.546952,"eighty":10.302567,"marketCap":12857117280},{"date":"2023-06-02","current":5.035904,"twenty":4.535475,"median":6.533873,"eighty":10.236829,"marketCap":13521401672},{"date":"2023-06-09","current":5.390253,"twenty":4.535475,"median":6.508767,"eighty":10.169789,"marketCap":14472828351},{"date":"2023-06-16","current":5.337579,"twenty":4.535475,"median":6.492928,"eighty":9.926365,"marketCap":14331400061},{"date":"2023-06-22","current":5.237021,"twenty":4.535024,"median":6.475768,"eighty":9.792287,"marketCap":14061400598},{"date":"2023-06-30","current":5.438138,"twenty":4.532437,"median":6.439779,"eighty":9.725247,"marketCap":14601399524},{"date":"2023-07-07","current":5.337579,"twenty":4.532437,"median":6.423547,"eighty":9.675131,"marketCap":14331400061},{"date":"2023-07-14","current":5.693524,"twenty":4.532437,"median":6.412314,"eighty":9.58401,"marketCap":15287112445},{"date":"2023-07-19","current":6.172521,"twenty":4.532437,"median":6.395376,"eighty":9.453211,"marketCap":15122677000},{"date":"2023-07-28","current":5.927958,"twenty":4.52985,"median":6.379383,"eighty":8.861415,"marketCap":14523497673},{"date":"2023-08-04","current":5.854563,"twenty":4.528557,"median":6.366226,"eighty":8.792734,"marketCap":14343678958},{"date":"2023-08-11","current":5.871632,"twenty":4.528557,"median":6.35987,"eighty":8.677695,"marketCap":14385497264},{"date":"2023-08-18","current":5.642911,"twenty":4.528557,"median":6.349664,"eighty":8.621035,"marketCap":13825131963},{"date":"2023-08-25","current":5.453448,"twenty":4.528557,"median":6.320012,"eighty":8.576393,"marketCap":13360948767},{"date":"2023-09-01","current":5.509775,"twenty":4.528557,"median":6.312243,"eighty":8.542053,"marketCap":13498949176},{"date":"2023-09-08","current":5.277641,"twenty":4.528557,"median":6.293613,"eighty":8.519732,"marketCap":12930220215},{"date":"2023-09-15","current":5.511482,"twenty":4.528557,"median":6.279925,"eighty":8.457285,"marketCap":13503131007},{"date":"2023-09-22","current":5.429552,"twenty":4.528557,"median":6.274822,"eighty":8.414995,"marketCap":13302403138},{"date":"2023-09-29","current":5.269107,"twenty":4.528557,"median":6.262916,"eighty":8.373322,"marketCap":12909311062},{"date":"2023-10-06","current":4.900423,"twenty":4.528557,"median":6.252693,"eighty":8.317126,"marketCap":12006035652},{"date":"2023-10-13","current":5.023317,"twenty":4.528557,"median":6.244774,"eighty":8.296993,"marketCap":12307127455},{"date":"2023-10-20","current":4.908957,"twenty":4.528557,"median":6.219694,"eighty":8.282786,"marketCap":12026944805},{"date":"2023-10-27","current":4.878536,"twenty":4.52728,"median":6.212178,"eighty":8.258097,"marketCap":11586522080},{"date":"2023-11-03","current":5.066708,"twenty":4.52728,"median":6.189335,"eighty":8.236551,"marketCap":12033430788},{"date":"2023-11-10","current":5.078904,"twenty":4.52728,"median":6.175317,"eighty":8.21142,"marketCap":12062397094},{"date":"2023-11-17","current":5.037088,"twenty":4.52728,"median":6.167279,"eighty":8.196747,"marketCap":11963084047},{"date":"2023-11-24","current":5.197383,"twenty":4.52728,"median":6.157557,"eighty":8.196747,"marketCap":12343784058},{"date":"2023-12-01","current":5.638193,"twenty":4.52728,"median":6.131172,"eighty":8.196747,"marketCap":13390709089},{"date":"2023-12-08","current":6.080746,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":14441772164},{"date":"2023-12-15","current":6.575569,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15616976546},{"date":"2023-12-22","current":6.629581,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15745255898},{"date":"2023-12-29","current":6.685336,"twenty":4.52728,"median":6.116737,"eighty":8.196747,"marketCap":15877673293},{"date":"2024-01-05","current":6.523299,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15492835238},{"date":"2024-01-12","current":6.615643,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15712151549},{"date":"2024-01-19","current":6.232329,"twenty":4.526429,"median":6.113437,"eighty":8.197765,"marketCap":14801781957},{"date":"2024-01-26","current":6.992571,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15649374000},{"date":"2024-02-02","current":7.019843,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15710409000},{"date":"2024-02-09","current":7.067953,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15818079245},{"date":"2024-02-16","current":7.244288,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16212717539},{"date":"2024-02-23","current":7.21702,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16151690999},{"date":"2024-03-01","current":7.507882,"twenty":4.52728,"median":6.116737,"eighty":8.191787,"marketCap":16802640762},{"date":"2024-03-08","current":7.556965,"twenty":4.52728,"median":6.116737,"eighty":8.16543,"marketCap":16912488535},{"date":"2024-03-15","current":7.862371,"twenty":4.52728,"median":6.116737,"eighty":8.122076,"marketCap":17595985786},{"date":"2024-03-22","current":7.753297,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17351879625},{"date":"2024-03-28","current":7.686036,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17201347492},{"date":"2024-04-05","current":7.487886,"twenty":4.526855,"median":6.116737,"eighty":8.072511,"marketCap":16757887966},{"date":"2024-04-12","current":7.506064,"twenty":4.526855,"median":6.116737,"eighty":8.059349,"marketCap":16798572326},{"date":"2024-04-19","current":7.416988,"twenty":4.526855,"median":6.116737,"eighty":8.007985,"marketCap":16599218961},{"date":"2024-04-26","current":6.120458,"twenty":4.52728,"median":6.116737,"eighty":8.006884,"marketCap":17932940972},{"date":"2024-05-03","current":6.201315,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18169851746},{"date":"2024-05-10","current":6.317803,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18511163878},{"date":"2024-05-17","current":5.958744,"twenty":4.52728,"median":6.100967,"eighty":8.006884,"marketCap":17459119423},{"date":"2024-05-24","current":5.873776,"twenty":4.52728,"median":6.089887,"eighty":8.006884,"marketCap":17210162339},{"date":"2024-05-31","current":6.002598,"twenty":4.52728,"median":6.081681,"eighty":8.006884,"marketCap":17587613403},{"date":"2024-06-07","current":5.988894,"twenty":4.52728,"median":6.069007,"eighty":8.006884,"marketCap":17547459034},{"date":"2024-06-14","current":5.713432,"twenty":4.52728,"median":6.051249,"eighty":8.006884,"marketCap":16740356227},{"date":"2024-06-21","current":6.094419,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":17856647671},{"date":"2024-06-28","current":6.467183,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":18948846495},{"date":"2024-07-05","current":6.430181,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":18840429700},{"date":"2024-07-12","current":6.730311,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":19719810370},{"date":"2024-07-19","current":6.574394,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":19749478248},{"date":"2024-07-26","current":6.680963,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":20069611876},{"date":"2024-08-02","current":5.919191,"twenty":4.526855,"median":6.033287,"eighty":8.007985,"marketCap":17781249277},{"date":"2024-08-09","current":6.127066,"twenty":4.526855,"median":6.026483,"eighty":8.007985,"marketCap":18405707465},{"date":"2024-08-16","current":6.133645,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18425468800},{"date":"2024-08-23","current":6.394147,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19208017668},{"date":"2024-08-30","current":6.612548,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19864093992},{"date":"2024-09-06","current":6.237583,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18737697894},{"date":"2024-09-13","current":6.200744,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18627034418},{"date":"2024-09-20","current":6.654649,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19990566536},{"date":"2024-09-27","current":6.532292,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19623005704},{"date":"2024-10-04","current":6.823055,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":20496456713},{"date":"2024-10-11","current":6.992776,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":21006299158},{"date":"2024-10-18","current":7.0454,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":22298690470},{"date":"2024-10-25","current":6.78431,"twenty":4.526855,"median":6.027267,"eighty":8.007985,"marketCap":21472342722},{"date":"2024-11-01","current":6.796612,"twenty":4.526855,"median":6.031023,"eighty":8.007985,"marketCap":21511277160},{"date":"2024-11-08","current":7.847165,"twenty":4.526855,"median":6.031023,"eighty":8.013765,"marketCap":24836278191},{"date":"2024-11-15","current":7.993554,"twenty":4.526855,"median":6.031023,"eighty":8.021265,"marketCap":25299598007},{"date":"2024-11-22","current":8.1178,"twenty":4.526855,"median":6.031023,"eighty":8.039869,"marketCap":25692835834},{"date":"2024-11-29","current":8.306014,"twenty":4.526855,"median":6.031023,"eighty":8.083582,"marketCap":26288532740},{"date":"2024-12-06","current":8.35522,"twenty":4.526855,"median":6.031023,"eighty":8.108683,"marketCap":26444270493},{"date":"2024-12-13","current":8.372442,"twenty":4.526855,"median":6.031023,"eighty":8.155729,"marketCap":26498778706},{"date":"2024-12-20","current":8.051371,"twenty":4.526855,"median":6.031023,"eighty":8.213249,"marketCap":25482589867},{"date":"2024-12-27","current":8.109189,"twenty":4.526855,"median":6.031023,"eighty":8.219657,"marketCap":25665581727},{"date":"2025-01-03","current":8.214982,"twenty":4.526855,"median":6.031023,"eighty":8.219657,"marketCap":26000417896},{"date":"2025-01-10","current":7.844705,"twenty":4.526429,"median":6.036295,"eighty":8.226053,"marketCap":24828491303},{"date":"2025-01-17","current":8.457323,"twenty":4.526429,"median":6.068533,"eighty":8.253117,"marketCap":26767426331},{"date":"2025-01-24","current":8.688592,"twenty":4.526429,"median":6.068533,"eighty":8.269109,"marketCap":27499393771},{"date":"2025-01-31","current":7.675615,"twenty":4.526429,"median":6.089887,"eighty":8.274029,"marketCap":26856975539},{"date":"2025-02-07","current":7.498343,"twenty":4.526429,"median":6.100817,"eighty":8.274029,"marketCap":26236703012},{"date":"2025-02-14","current":7.245028,"twenty":4.526429,"median":6.117079,"eighty":8.274029,"marketCap":25350354177},{"date":"2025-02-21","current":6.822837,"twenty":4.526429,"median":6.124638,"eighty":8.274029,"marketCap":23873106119},{"date":"2025-02-28","current":6.741732,"twenty":4.526429,"median":6.136644,"eighty":8.274029,"marketCap":23589318992},{"date":"2025-03-07","current":6.08178,"twenty":4.526114,"median":6.154719,"eighty":8.27578,"marketCap":21280147027},{"date":"2025-03-14","current":5.926235,"twenty":4.539416,"median":6.154719,"eighty":8.27578,"marketCap":20735897743},{"date":"2025-03-21","current":6.001785,"twenty":4.551965,"median":6.154719,"eighty":8.27578,"marketCap":21000247395},{"date":"2025-03-28","current":5.825132,"twenty":4.589759,"median":6.157656,"eighty":8.27578,"marketCap":20382135708},{"date":"2025-04-04","current":4.867424,"twenty":4.607283,"median":6.157656,"eighty":8.27578,"marketCap":17031115113},{"date":"2025-04-11","current":5.125183,"twenty":4.622493,"median":6.157558,"eighty":8.274029,"marketCap":17933013927},{"date":"2025-04-17","current":5.318502,"twenty":4.630164,"median":6.157558,"eighty":8.274029,"marketCap":18609438038},{"date":"2025-04-25","current":6.605934,"twenty":4.651565,"median":6.176575,"eighty":8.27578,"marketCap":19573383865},{"date":"2025-05-02","current":6.960512,"twenty":4.655289,"median":6.191975,"eighty":8.27578,"marketCap":20623997235},{"date":"2025-05-09","current":7.146794,"twenty":4.675255,"median":6.20271,"eighty":8.27578,"marketCap":21175949911},{"date":"2025-05-16","current":7.810984,"twenty":4.714205,"median":6.209953,"eighty":8.27578,"marketCap":23143946694},{"date":"2025-05-23","current":7.381894,"twenty":4.735494,"median":6.23062,"eighty":8.27578,"marketCap":21872552254},{"date":"2025-05-30","current":7.483386,"twenty":4.745455,"median":6.235534,"eighty":8.27578,"marketCap":22173271298},{"date":"2025-06-06","current":7.380609,"twenty":4.765819,"median":6.249281,"eighty":8.27578,"marketCap":21868745684},{"date":"2025-06-13","current":7.893205,"twenty":4.776755,"median":6.254013,"eighty":8.27578,"marketCap":23387567185}],"updateTime":1749942214586}}}