美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新氧

5.11

+0.05000.99%

成交量：187.72万

成交额：936.35万

市值：5.12亿

市盈率：-6.34

高：5.17

开：5.02

低：4.75

收：5.06

数据加载中...

总览公司新闻公告

新氧上涨3.67%，报0.889美元/股，总市值8909.63万美元

变革者金星：新氧聚焦标准化医疗交付，不要低估科技底色新消费股

创业最前线

新氧5月29日成交额为14.93万美元

新氧5月28日成交额为20.94万美元

新氧盘中异动下午盘股价大涨5.88%报0.900美元

新氧营收净利“双降”，短暂扭亏后迅速重回亏损泥沼

北京新氧科技有限公司5月26日新增投诉，消费者要求退赔费用

新氧2025财年第一财季实现净利润-4.55百万美元，同比减少54.24%

新氧5月23日成交额为2.97万美元

新业务同比大增5倍，新氧一季报为何仍不见起色？

新氧5月21日成交额为2.53万美元

新氧上涨2.56%，报0.869美元/股，总市值8708.19万美元

新氧5月20日成交额为7.76万美元

行业寒冬下逆势狂飙：新氧Q1营收破2.9亿，轻医美连锁业务同比暴涨551%

生物科技馆

新氧第一季度营收下滑6.6%至3亿元，活跃用户数超7万人

医美平台新氧科技深陷增长困局：核心业务萎缩与转型阵痛并存

新氧核心业务下滑，医美机构成转型关键？

核心业务持续下滑、信息与预订服务Q1收入-34.1% 新氧盯上医美机构这块“难啃的骨头”？

新氧5月19日成交额为4.10万美元

新氧上涨10.04%，报0.903美元/股，总市值9048.94万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SY/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SY\",,,,,undefined,":{"symbol":"SY","market":"US","secType":"STK","nameCN":"新氧","latestPrice":5.11,"timestamp":1753814269759,"preClose":5.06,"halted":0,"volume":1877205,"delay":0,"floatShares":46992071,"shares":100220932,"eps":-0.805618,"marketStatus":"交易中","change":0.05,"latestTime":"07-29 14:37:50 EDT","open":5.02,"high":5.17,"low":4.75,"amount":9363450.858993001,"amplitude":0.083004,"askPrice":5.13,"askSize":325,"bidPrice":5.1,"bidSize":230,"shortable":3,"etf":0,"ttmEps":-0.805618,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0.7692,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":5.06,"dividendRate":0.000196,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.06,"latestTime":"09:29 EDT","volume":7797,"amount":40070.016485399996,"timestamp":1753795773011},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.06,"latestTime":"19:35 EDT","volume":1252,"amount":6343.3009,"timestamp":1753745742157},"volumeRatio":1.359711,"impliedVol":1.4575,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SY\",,,,,undefined,":{"symbol":"SY","floatShares":46992071,"roa":"-1.95%","roe":"-27.13%","lyrEps":-0.782627,"volumeRatio":1.359711,"shares":100220932,"dividePrice":0.001,"high":5.17,"amplitude":0.083004,"preClose":5.06,"low":4.75,"week52Low":0.6642,"pbRate":"2.06","psRate":"2.54","week52High":6.28,"institutionHeld":0,"latestPrice":5.11,"committee":-0.171171,"eps":-0.805618,"divideRate":0.000196,"volume":1877205,"delay":0,"ttmEps":-0.805618,"open":5.02,"prevYearClose":0.83,"prevWeekClose":4.64,"prevMonthClose":3.1,"prevQuarterClose":3.1,"fiveDayClose":5.33,"twentyDayClose":3.1,"sixtyDayClose":0.8,"earningDate":1755187200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SY\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540799214","title":"新氧上涨3.67%，报0.889美元/股，总市值8909.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:02","pubTimestamp":1748872952,"startTime":"0","endTime":"0","summary":"6月2日，新氧(SY)盘中上涨3.67%，截至22:02，报0.889美元/股，成交1.4万美元，总市值8909.63万美元。财务数据显示，截至2025年03月31日，新氧收入总额2.97亿人民币，同比减少6.6%；归母净利润-3313.8万人民币，同比减少56.02%。资料显示，新氧国际公司是一家致力于用科技的方式帮助爱美女性健康变美的公司。创始人成立了新氧,通过提供透明的信息,改变中国快速增长但不透明的医学美学市场,最终使他们能够建立一个一站式的平台,用户可以方便地找到优质的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221108950b9c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221108950b9c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","SY","BK4563","BK4077"],"gpt_icon":0},{"id":"2539322414","title":"变革者金星：新氧聚焦标准化医疗交付，不要低估科技底色新消费股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539322414","media":"创业最前线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539322414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:24","pubTimestamp":1748604240,"startTime":"0","endTime":"0","summary":"5月16日，新氧披露2025年一季度财报，公司营业收入2.97亿元，同比下滑6.6%，净亏损3310万元，同比扩大。4月2日，金星斥资409万美元增持公司股份。金星表示：“新氧每位医生平均每月承担330例治疗量，远超行业中小型诊所数十至近百例的平均水平。”金星认为，优质服务和效果自会带来复购，无需强推销。谈及转型线下诊所，金星多次强调“医疗是一个慢生意，一旦快速扩张，可能会引发服务质量下降。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530192802a492c66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530192802a492c66c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4503","SY","BK4077"],"gpt_icon":0},{"id":"2539212031","title":"新氧5月29日成交额为14.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:49","pubTimestamp":1748580595,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，新氧成交额为14.93万美元，成交额较昨日减少28.70%，当日成交量为16.10万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124957a4924159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124957a4924159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4077","BK4563","SY"],"gpt_icon":0},{"id":"2539828020","title":"新氧5月28日成交额为20.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539828020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539828020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:48","pubTimestamp":1748494136,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，新氧成交额为20.94万美元，成交额较昨日增加94.37%，当日成交量为23.80万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529124905a6f14a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529124905a6f14a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4563","SY","BK4077"],"gpt_icon":0},{"id":"2538496693","title":"新氧盘中异动 下午盘股价大涨5.88%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:24","pubTimestamp":1748366687,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时24分，新氧股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.900美元/股，成交量9.265万股，换手率0.09%，振幅6.92%。新氧股票所在的健康信息服务行业中，整体涨幅为2.16%。财报数据显示，2024年，新氧集团总营收14.67亿元，同比收窄2.09%；毛利润8.99亿元，同比收窄5.72%；净亏损5.87亿元，归属于新氧国际公司的净亏损5.9亿元。新氧2024年业绩双降，2025年第一季度业绩也未出现好转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280124499504916a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280124499504916a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4077","SY","BK4563"],"gpt_icon":0},{"id":"2538466253","title":"新氧营收净利“双降”，短暂扭亏后迅速重回亏损泥沼","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466253","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:18","pubTimestamp":1748348297,"startTime":"0","endTime":"0","summary":"文 ｜蛇眼财经曾被誉为“互联网医美第一股”的新氧，短暂扭亏后迅速重回亏损泥沼。财报数据显示，2024年，新氧集团总营收14.67亿元，同比收窄2.09%；毛利润8.99亿元，同比收窄5.72%；净亏损5.87亿元，归属于新氧国际公司的净亏损5.9亿元。此外，2025年一季度总营收2.97亿元，同比下降6.6%，净亏损较去年同期的2120万元扩大至3310万元。新氧2024年业绩双降，2025年第一季度业绩也未出现好转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052720221597672e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052720221597672e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY"],"gpt_icon":0},{"id":"2538612934","title":"北京新氧科技有限公司5月26日新增投诉，消费者要求退赔费用","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:46","pubTimestamp":1748234799,"startTime":"0","endTime":"0","summary":"5月26日，根据全国12315消费投诉信息公示，北京新氧科技有限公司新增投诉。可能存在质量->产品掺杂掺假、以假充真、以次充好问题，要求退赔费用。2025年5月26日，达成调解协议。天眼查商业履历信息显示，北京新氧科技有限公司成立于2013年11月8日，位于北京市朝阳区香宾路66号-1至3层和地上全部内2层218单元，是一家以从事科技推广和应用服务业为主的企业，企业注册资本354.71115万人民币，法定代表人为金星。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26124650653837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4077","SY","BK4563"],"gpt_icon":0},{"id":"2538912321","title":"新氧2025财年第一财季实现净利润-4.55百万美元，同比减少54.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538912321","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538912321?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102418,"startTime":"0","endTime":"0","summary":"5月25日，新氧公布财报，公告显示公司2025财年第一财季净利润为-4.55百万美元，同比减少54.24%；其中营业收入为40.85百万美元，同比减少7.75%，每股基本收益为-0.04美元。从资产负债表来看，新氧总负债1.03亿美元，其中短期债务15.39百万美元，资产负债比为3.55，流动比率为0.03。机构评级：截至2025年5月25日，当前有1家机构对新氧目标价做出预测，其中目标均价为0.81美元，其中最低目标价为0.81美元，最高目标价为0.81美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000027a6eb832b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000027a6eb832b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY"],"gpt_icon":0},{"id":"2537646211","title":"新氧5月23日成交额为2.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537646211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537646211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:13","pubTimestamp":1748060033,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，新氧成交额为2.97万美元，成交额较昨日增加95.51%，当日成交量为3.46万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524121356a6eb0276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524121356a6eb0276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4077","BK4503","SY"],"gpt_icon":0},{"id":"2537991890","title":"新业务同比大增5倍，新氧一季报为何仍不见起色？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991890","media":"投资时间","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:28","pubTimestamp":1747902526,"startTime":"0","endTime":"0","summary":"日前，新氧发布2025年第一季度未经审计的财务业绩报告。与传统线上业务形成鲜明对比的是，自有医美中心业务的扩展，让新氧今年第一季度医美治疗服务收入同比增加551.4%，至9882.7万元，创下单季度营收新高。财报显示，2025年第一季度，新氧的营业成本同比增长29.1%至1.51亿元，其中，医美治疗服务成本同比大幅增长547.6%至8026.4万元，成本增长主要来自于自有医美中心的业务扩展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522163110a487ef7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522163110a487ef7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4563","BK4503","BK4077"],"gpt_icon":0},{"id":"2537998127","title":"新氧5月21日成交额为2.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:11","pubTimestamp":1747887101,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，新氧成交额为2.53万美元，成交额较昨日减少67.37%，当日成交量为2.96万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522121145a6e8477f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522121145a6e8477f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","SY","BK4503","BK4077"],"gpt_icon":0},{"id":"2537551759","title":"新氧上涨2.56%，报0.869美元/股，总市值8708.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537551759","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537551759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:52","pubTimestamp":1747853564,"startTime":"0","endTime":"0","summary":"5月22日，新氧盘中上涨2.56%，截至02:52，报0.869美元/股，成交1.77万美元，总市值8708.19万美元。财务数据显示，截至2024年12月31日，新氧收入总额14.67亿人民币，同比减少2.09%；归母净利润-5.9亿人民币，同比减少2870.33%。大事提醒：5月27日，新氧将披露2025财年一季报。资料显示，新氧国际公司是一家致力于用科技的方式帮助爱美女性健康变美的公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22025250578258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","SY","BK4077","BK4563"],"gpt_icon":0},{"id":"2537482672","title":"新氧5月20日成交额为7.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537482672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537482672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:01","pubTimestamp":1747800097,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，新氧成交额为7.76万美元，成交额较昨日增加89.31%，当日成交量为9.19万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120140a6e6d288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120140a6e6d288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4563","SY","BK4077"],"gpt_icon":0},{"id":"2537677728","title":"行业寒冬下逆势狂飙：新氧Q1营收破2.9亿，轻医美连锁业务同比暴涨551%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677728","media":"生物科技馆","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:30","pubTimestamp":1747798256,"startTime":"0","endTime":"0","summary":"5月16日披露的2025年一季度财报显示，公司当季实现营业收入2.97亿元，其中轻医美连锁业务以同比激增551.4%的强劲势头，贡献营收9880万元，创下单季历史新高。更值得关注的是，企业同步发布的二季度业绩前瞻指引显示，预计医美治疗服务收入将达1.2-1.4亿元区间，同比增幅区间高达337.3%-410.1%。值得关注的是，其自研玻尿酸产品成本仅为市场均价的1/3，代理品牌爱拉丝提一季度出货量突破2.79万支，同比实现14%增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130516a48642e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130516a48642e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY"],"gpt_icon":1},{"id":"2536438346","title":"新氧第一季度营收下滑6.6%至3亿元，活跃用户数超7万人","url":"https://stock-news.laohu8.com/highlight/detail?id=2536438346","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536438346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:25","pubTimestamp":1747747514,"startTime":"0","endTime":"0","summary":"瑞财经 刘治颖近日，新氧发布2025年第一季度未经审计的财务业绩报告。财报显示，2025年第一季度，新氧总营收2.97亿元，同比下降6.6%，净亏损3310万元，去年同期亏损2120万元；毛利率为49%，去年同期为63%。截至2025年3月31日，新氧活跃用户数超7.57万人，2024年同期约为8000人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213820975f9844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213820975f9844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY"],"gpt_icon":0},{"id":"2536761578","title":"医美平台新氧科技深陷增长困局：核心业务萎缩与转型阵痛并存","url":"https://stock-news.laohu8.com/highlight/detail?id=2536761578","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536761578?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:10","pubTimestamp":1747732213,"startTime":"0","endTime":"0","summary":"医美机构对在线平台的依赖度明显降低，广告投放意愿减弱成为关键变量。当平台同时扮演医美服务提供方与中介机构时，必然导致入驻机构的流失风险加剧。总结来看，新氧科技当前面临多重挑战：核心平台流量价值缩水、多元化投入回报不及预期、自营机构业务加剧生态内耗。在医美行业监管趋严、竞争白热化的当下，如何平衡产业链布局与主营业务发展，仍是横亘在其转型道路上的关键难题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052018130394fc9402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052018130394fc9402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","SY","BK4077","BK4503"],"gpt_icon":0},{"id":"2536690381","title":"新氧核心业务下滑，医美机构成转型关键？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690381","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:09","pubTimestamp":1747732143,"startTime":"0","endTime":"0","summary":"2025年第一季度，互联网医美平台新氧营收同比下降6.6%，亏损扩大至3310万元。其核心业务信息与预订服务收入下降34.1%，主要因行业竞争加剧及医美机构付费意愿下降。为扭转颓势，新氧尝试多元化布局，包括收购激光设备公司、代理玻尿酸产品，甚至开设自有医美机构“新氧青春诊所”。尽管轻医美业务一季度营收同比增长551%，但整体业绩仍未见好转。新氧从轻资产平台转向重资产运营，或面临资金压力及商业模式冲突，未来表现仍待观察。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520172319975f5731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520172319975f5731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","SY","BK4077","BK4563"],"gpt_icon":0},{"id":"2536888694","title":"核心业务持续下滑、信息与预订服务Q1收入-34.1% 新氧盯上医美机构这块“难啃的骨头”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536888694","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536888694?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:51","pubTimestamp":1747731060,"startTime":"0","endTime":"0","summary":"　　核心业务低迷、亏损金额创新高、频频跨界转型难扭业绩颓势，互联网医美平台新氧的日子并不好过。　　新氧的业绩颓势与其核心业务——信息与预定服务持续低迷有关。　　2024年，新氧核心业务信息与预订服务收入同比锐减19.3%至9.29亿元，占总营收比重从2023年的76.8%骤降至63.4%。　　新氧既当裁判又当运动员 新氧盯上医美机构这块“难啃的骨头”？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-05-20/doc-inexfeny1254050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4563","SY","BK4503","BK4077"],"gpt_icon":0},{"id":"2536666102","title":"新氧5月19日成交额为4.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:48","pubTimestamp":1747712909,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，新氧成交额为4.10万美元，成交额较昨日减少78.86%，当日成交量为4.63万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114838a6e57e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114838a6e57e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4077","BK4503","SY"],"gpt_icon":0},{"id":"2536808416","title":"新氧上涨10.04%，报0.903美元/股，总市值9048.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536808416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536808416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:41","pubTimestamp":1747662074,"startTime":"0","endTime":"0","summary":"5月19日，新氧盘中上涨10.04%，截至21:41，报0.903美元/股，成交3051.0美元，总市值9048.94万美元。财务数据显示，截至2024年12月31日，新氧收入总额14.67亿人民币，同比减少2.09%；归母净利润-5.9亿人民币，同比减少2870.33%。大事提醒：5月27日，新氧将披露2025财年一季报。资料显示，新氧国际公司是一家致力于用科技的方式帮助爱美女性健康变美的公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19214150511002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","SY","BK4077","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"SY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755244800000,"name":null,"time":"盘前","dateTimestamp":1755230400000,"actualEps":null},{"date":"2025-05-16","symbol":"SY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"盘前","dateTimestamp":1747368000000,"actualEps":null},{"date":"2025-04-08","symbol":"SY","amount":0.0265,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"新氧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-28","symbol":"SY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-20","symbol":"SY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SY\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-04-29","value":0.06,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-25","value":0.0265,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SY","date":"2025-07-25","current":-5.63912,"percent":0.287356,"low":-2230.08918,"twenty":-21.396428,"median":19.641389,"eighty":57.769118,"high":1211.998344,"avg":-46.059913,"sd":483.128933,"marketCap":474045008},"quantilePoints":[{"date":"2020-07-31","current":111.810825,"twenty":59.045659,"median":83.723512,"eighty":140.479152,"marketCap":1521823731},{"date":"2020-08-07","current":104.365569,"twenty":59.15518,"median":85.329966,"eighty":139.603236,"marketCap":1421997191},{"date":"2020-08-14","current":93.222865,"twenty":59.259637,"median":86.710686,"eighty":139.380864,"marketCap":1273319367},{"date":"2020-08-21","current":100.694988,"twenty":59.431125,"median":88.014506,"eighty":139.3229,"marketCap":1381641782},{"date":"2020-08-28","current":135.618782,"twenty":59.478096,"median":88.306461,"eighty":138.667453,"marketCap":1339357470},{"date":"2020-09-04","current":129.786074,"twenty":59.868039,"median":88.591099,"eighty":138.262268,"marketCap":1286081517},{"date":"2020-09-11","current":129.643812,"twenty":60.145675,"median":88.796976,"eighty":138.196045,"marketCap":1286081517},{"date":"2020-09-18","current":135.203762,"twenty":60.232282,"median":89.20702,"eighty":137.059238,"marketCap":1354274737},{"date":"2020-09-25","current":126.09973,"twenty":60.272127,"median":89.36769,"eighty":136.743293,"marketCap":1253050426},{"date":"2020-10-02","current":131.366588,"twenty":60.288806,"median":90.317374,"eighty":136.084084,"marketCap":1311653975},{"date":"2020-10-09","current":136.449003,"twenty":60.372053,"median":90.725153,"eighty":136.02702,"marketCap":1381978233},{"date":"2020-10-16","current":136.190328,"twenty":60.42455,"median":92.528222,"eighty":135.975285,"marketCap":1378781676},{"date":"2020-10-23","current":128.202613,"twenty":60.642025,"median":93.183475,"eighty":135.891533,"marketCap":1299933265},{"date":"2020-10-30","current":122.69001,"twenty":60.723129,"median":93.496496,"eighty":135.671833,"marketCap":1243460754},{"date":"2020-11-06","current":124.57701,"twenty":60.83269,"median":94.386672,"eighty":135.452459,"marketCap":1277557364},{"date":"2020-11-13","current":137.136648,"twenty":60.86712,"median":94.881597,"eighty":135.452459,"marketCap":1407550691},{"date":"2020-11-20","current":149.362859,"twenty":61.066016,"median":94.959413,"eighty":135.891533,"marketCap":1542871613},{"date":"2020-11-27","current":258.169463,"twenty":61.117131,"median":95.118261,"eighty":136.491691,"marketCap":1456341572},{"date":"2020-12-04","current":229.82432,"twenty":61.137906,"median":95.835818,"eighty":137.553784,"marketCap":1305795999},{"date":"2020-12-11","current":216.632418,"twenty":61.188846,"median":96.282357,"eighty":139.346086,"marketCap":1227853965},{"date":"2020-12-18","current":226.851805,"twenty":61.222239,"median":96.731976,"eighty":140.717314,"marketCap":1287645114},{"date":"2020-12-24","current":214.41172,"twenty":61.27177,"median":97.585234,"eighty":141.212378,"marketCap":1218244673},{"date":"2020-12-31","current":208.713512,"twenty":61.357884,"median":98.444947,"eighty":141.728413,"marketCap":1186213700},{"date":"2021-01-08","current":216.604866,"twenty":61.522201,"median":98.976283,"eighty":142.990038,"marketCap":1241734053},{"date":"2021-01-15","current":213.116743,"twenty":62.016185,"median":100.097649,"eighty":144.386147,"marketCap":1220380071},{"date":"2021-01-22","current":246.746959,"twenty":62.63704,"median":100.637205,"eighty":145.659776,"marketCap":1412565909},{"date":"2021-01-29","current":215.902537,"twenty":62.659562,"median":102.484197,"eighty":147.438569,"marketCap":1246004849},{"date":"2021-02-05","current":254.937168,"twenty":63.044542,"median":103.735084,"eighty":149.403806,"marketCap":1462747767},{"date":"2021-02-12","current":260.12091,"twenty":63.181188,"median":104.80849,"eighty":151.654977,"marketCap":1494778740},{"date":"2021-02-19","current":300.207351,"twenty":63.271446,"median":106.517259,"eighty":154.294035,"marketCap":1725401745},{"date":"2021-02-26","current":279.768418,"twenty":63.358929,"median":107.23525,"eighty":157.370112,"marketCap":1603684048},{"date":"2021-03-05","current":257.559897,"twenty":63.45739,"median":107.774338,"eighty":159.152414,"marketCap":1471289359},{"date":"2021-03-12","current":226.046586,"twenty":63.81425,"median":108.893478,"eighty":163.198485,"marketCap":1288712813},{"date":"2021-03-19","current":225.325155,"twenty":64.28474,"median":110.571906,"eighty":185.417333,"marketCap":1284442017},{"date":"2021-03-26","current":1160.617272,"twenty":64.653084,"median":111.042765,"eighty":195.870025,"marketCap":1030283801},{"date":"2021-04-01","current":1205.923461,"twenty":64.782257,"median":111.721093,"eighty":201.517209,"marketCap":1066621611},{"date":"2021-04-09","current":1156.538985,"twenty":65.406854,"median":112.214559,"eighty":207.789242,"marketCap":1024940005},{"date":"2021-04-16","current":1071.701132,"twenty":66.089473,"median":114.291867,"eighty":212.361618,"marketCap":954401903},{"date":"2021-04-23","current":1117.907048,"twenty":66.453597,"median":116.658527,"eighty":213.641925,"marketCap":999289786},{"date":"2021-04-30","current":1127.367805,"twenty":66.725983,"median":121.074629,"eighty":216.307952,"marketCap":1011046136},{"date":"2021-05-07","current":1041.928065,"twenty":67.251283,"median":123.616485,"eighty":219.443541,"marketCap":940508034},{"date":"2021-05-14","current":1023.619984,"twenty":67.808886,"median":125.381031,"eighty":222.261707,"marketCap":923407888},{"date":"2021-05-21","current":-1931.55312,"twenty":66.725983,"median":125.018846,"eighty":222.585109,"marketCap":992764627},{"date":"2021-05-28","current":-2023.287144,"twenty":64.782257,"median":123.153247,"eighty":222.261707,"marketCap":1050658029},{"date":"2021-06-04","current":-2106.373442,"twenty":63.646099,"median":121.074629,"eighty":222.109155,"marketCap":1089253630},{"date":"2021-06-11","current":-1908.419747,"twenty":63.0992,"median":116.658527,"eighty":221.821874,"marketCap":986332027},{"date":"2021-06-18","current":-1941.410992,"twenty":61.606893,"median":114.291867,"eighty":220.917793,"marketCap":994908827},{"date":"2021-06-25","current":-2025.939808,"twenty":61.176195,"median":112.214559,"eighty":219.665911,"marketCap":1037792829},{"date":"2021-07-02","current":-1988.998881,"twenty":60.862702,"median":111.721093,"eighty":218.853767,"marketCap":1016350828},{"date":"2021-07-09","current":-1917.726074,"twenty":60.484951,"median":111.042765,"eighty":218.235457,"marketCap":978827327},{"date":"2021-07-16","current":-1835.807878,"twenty":60.245468,"median":110.571906,"eighty":216.626908,"marketCap":937015426},{"date":"2021-07-23","current":-1573.808026,"twenty":59.440519,"median":108.893478,"eighty":216.505895,"marketCap":803002922},{"date":"2021-07-30","current":-1499.895238,"twenty":59.032821,"median":107.774338,"eighty":216.068515,"marketCap":767623621},{"date":"2021-08-06","current":-1454.352999,"twenty":58.536728,"median":107.23525,"eighty":215.867326,"marketCap":741893220},{"date":"2021-08-13","current":-1341.825323,"twenty":58.301408,"median":106.517259,"eighty":215.463528,"marketCap":685071919},{"date":"2021-08-20","current":-1203.513008,"twenty":57.537546,"median":104.667624,"eighty":214.155122,"marketCap":612169117},{"date":"2021-08-27","current":-1166.543646,"twenty":49.90364,"median":103.104598,"eighty":213.126331,"marketCap":596087616},{"date":"2021-09-03","current":-1119.62175,"twenty":45.421906,"median":101.875026,"eighty":213.052615,"marketCap":573573516},{"date":"2021-09-10","current":68.636382,"twenty":45.06752,"median":100.637205,"eighty":212.796103,"marketCap":555411306},{"date":"2021-09-17","current":59.9522,"twenty":45.336998,"median":99.696616,"eighty":212.468814,"marketCap":483510030},{"date":"2021-09-24","current":54.783909,"twenty":45.37736,"median":98.804047,"eighty":212.290154,"marketCap":441828131},{"date":"2021-10-01","current":55.004292,"twenty":45.600088,"median":98.41526,"eighty":211.796772,"marketCap":444954273},{"date":"2021-10-08","current":56.013086,"twenty":46.061876,"median":97.171182,"eighty":208.713512,"marketCap":453290653},{"date":"2021-10-15","current":53.234547,"twenty":46.674563,"median":96.366262,"eighty":208.561954,"marketCap":431407656},{"date":"2021-10-22","current":55.1166,"twenty":49.331528,"median":96.071381,"eighty":207.2741,"marketCap":450164511},{"date":"2021-10-29","current":50.560142,"twenty":49.430193,"median":95.20023,"eighty":204.204402,"marketCap":411608754},{"date":"2021-11-05","current":51.275262,"twenty":50.560142,"median":95.008699,"eighty":204.082366,"marketCap":417861039},{"date":"2021-11-12","current":56.216394,"twenty":50.772512,"median":94.929691,"eighty":202.771559,"marketCap":459542938},{"date":"2021-11-19","current":49.876725,"twenty":50.772512,"median":94.519607,"eighty":200.680976,"marketCap":452979008},{"date":"2021-11-26","current":46.097712,"twenty":49.859554,"median":93.951848,"eighty":199.580011,"marketCap":418376445},{"date":"2021-12-03","current":41.720915,"twenty":48.800135,"median":93.222865,"eighty":197.522273,"marketCap":379579632},{"date":"2021-12-10","current":41.558031,"twenty":45.555542,"median":92.675684,"eighty":195.870025,"marketCap":378531069},{"date":"2021-12-17","current":38.145136,"twenty":45.054075,"median":92.017271,"eighty":195.351459,"marketCap":347074194},{"date":"2021-12-23","current":36.03966,"twenty":44.738641,"median":90.622261,"eighty":192.818114,"marketCap":328200068},{"date":"2021-12-31","current":36.628463,"twenty":44.517147,"median":89.894937,"eighty":190.586454,"marketCap":334491443},{"date":"2022-01-07","current":35.042391,"twenty":44.141172,"median":89.309086,"eighty":186.613127,"marketCap":318763006},{"date":"2022-01-14","current":35.367083,"twenty":43.782585,"median":89.093621,"eighty":181.584731,"marketCap":322957256},{"date":"2022-01-21","current":32.081546,"twenty":43.562663,"median":88.746475,"eighty":175.665552,"marketCap":293597505},{"date":"2022-01-28","current":25.639334,"twenty":43.185128,"median":88.522858,"eighty":167.443931,"marketCap":233829441},{"date":"2022-02-04","current":26.789078,"twenty":42.800292,"median":88.109564,"eighty":163.836464,"marketCap":244315067},{"date":"2022-02-11","current":28.604819,"twenty":42.639943,"median":87.603719,"eighty":162.224778,"marketCap":261092067},{"date":"2022-02-18","current":28.699835,"twenty":42.187662,"median":86.077412,"eighty":161.220048,"marketCap":263189192},{"date":"2022-02-25","current":25.920343,"twenty":41.809634,"median":84.81337,"eighty":160.799393,"marketCap":238023692},{"date":"2022-03-04","current":22.157795,"twenty":41.666969,"median":83.626419,"eighty":159.227629,"marketCap":203421128},{"date":"2022-03-11","current":17.760545,"twenty":41.395329,"median":83.431905,"eighty":159.105551,"marketCap":162527190},{"date":"2022-03-18","current":24.145423,"twenty":39.305198,"median":81.905631,"eighty":158.753245,"marketCap":220198129},{"date":"2022-03-25","current":-169.140553,"twenty":37.75852,"median":81.522731,"eighty":157.643489,"marketCap":222436584},{"date":"2022-04-01","current":-168.270178,"twenty":37.070548,"median":80.847925,"eighty":157.427508,"marketCap":221382382},{"date":"2022-04-08","current":-149.866497,"twenty":36.077104,"median":80.579714,"eighty":157.201907,"marketCap":197135740},{"date":"2022-04-14","current":-137.330109,"twenty":35.751481,"median":79.646436,"eighty":156.605616,"marketCap":180268511},{"date":"2022-04-22","current":-119.539888,"twenty":35.367083,"median":78.643041,"eighty":156.431471,"marketCap":153913465},{"date":"2022-04-29","current":-113.18483,"twenty":33.957498,"median":77.641845,"eighty":155.880446,"marketCap":143371447},{"date":"2022-05-06","current":-102.572485,"twenty":32.081546,"median":76.173987,"eighty":153.897432,"marketCap":128802223},{"date":"2022-05-13","current":-88.044589,"twenty":29.790004,"median":75.949445,"eighty":153.818656,"marketCap":108577081},{"date":"2022-05-20","current":-97.875236,"twenty":28.699835,"median":74.277227,"eighty":152.604975,"marketCap":122415336},{"date":"2022-05-27","current":-27.605692,"twenty":28.283748,"median":73.482242,"eighty":151.654977,"marketCap":124506450},{"date":"2022-06-03","current":-21.051237,"twenty":27.513929,"median":72.708353,"eighty":151.22308,"marketCap":95500667},{"date":"2022-06-10","current":-21.595775,"twenty":26.762125,"median":72.073464,"eighty":150.28572,"marketCap":97262750},{"date":"2022-06-17","current":-21.28782,"twenty":26.079344,"median":71.666733,"eighty":149.671844,"marketCap":95764452},{"date":"2022-06-24","current":-21.619436,"twenty":25.55774,"median":71.379376,"eighty":149.470368,"marketCap":97653152},{"date":"2022-07-01","current":-21.060533,"twenty":24.116507,"median":70.694816,"eighty":149.379238,"marketCap":94962546},{"date":"2022-07-08","current":-21.997324,"twenty":21.959302,"median":69.555231,"eighty":148.900048,"marketCap":99299169},{"date":"2022-07-15","current":-21.067267,"twenty":19.785265,"median":69.248371,"eighty":147.920637,"marketCap":94202846},{"date":"2022-07-22","current":-20.986147,"twenty":17.330816,"median":68.939612,"eighty":147.471135,"marketCap":93917958},{"date":"2022-07-29","current":-19.645137,"twenty":-20.056082,"median":68.701414,"eighty":147.101525,"marketCap":88009178},{"date":"2022-08-05","current":-23.102873,"twenty":-20.451986,"median":68.636382,"eighty":146.450592,"marketCap":103234839},{"date":"2022-08-12","current":-22.72714,"twenty":-21.044072,"median":67.762463,"eighty":146.046164,"marketCap":101842055},{"date":"2022-08-19","current":-4.781205,"twenty":-21.044072,"median":66.565929,"eighty":145.723867,"marketCap":84228816},{"date":"2022-08-26","current":-5.594359,"twenty":-21.014454,"median":65.309559,"eighty":145.582406,"marketCap":97776552},{"date":"2022-09-02","current":-5.870626,"twenty":-20.886651,"median":64.381343,"eighty":145.24535,"marketCap":102190150},{"date":"2022-09-09","current":-6.22529,"twenty":-20.703627,"median":63.477948,"eighty":144.815864,"marketCap":107958522},{"date":"2022-09-16","current":-5.242667,"twenty":-20.510247,"median":63.2376,"eighty":144.386147,"marketCap":90071277},{"date":"2022-09-23","current":-4.616776,"twenty":-20.27317,"median":62.659562,"eighty":144.075627,"marketCap":77793641},{"date":"2022-09-30","current":-4.513988,"twenty":-20.218697,"median":61.780803,"eighty":143.434266,"marketCap":76206016},{"date":"2022-10-07","current":-4.615811,"twenty":-20.060709,"median":61.337978,"eighty":143.359393,"marketCap":77920651},{"date":"2022-10-14","current":-3.688782,"twenty":-19.962789,"median":61.18252,"eighty":142.990038,"marketCap":61610447},{"date":"2022-10-21","current":-3.634999,"twenty":-19.495779,"median":61.115188,"eighty":142.42569,"marketCap":60298010},{"date":"2022-10-28","current":-3.402093,"twenty":-16.363737,"median":60.816529,"eighty":142.229452,"marketCap":56339531},{"date":"2022-11-04","current":-3.651809,"twenty":-6.187194,"median":60.723948,"eighty":142.096968,"marketCap":61060070},{"date":"2022-11-11","current":-3.545533,"twenty":-6.008695,"median":60.549595,"eighty":141.728413,"marketCap":59916980},{"date":"2022-11-18","current":-3.996708,"twenty":-5.903118,"median":60.290754,"eighty":141.461303,"marketCap":69924567},{"date":"2022-11-25","current":-3.884414,"twenty":-5.898668,"median":60.236581,"eighty":141.331892,"marketCap":67477578},{"date":"2022-12-02","current":-4.988106,"twenty":-5.879962,"median":59.91012,"eighty":141.21587,"marketCap":88515328},{"date":"2022-12-09","current":-4.960421,"twenty":-5.870626,"median":59.478096,"eighty":141.207141,"marketCap":88822526},{"date":"2022-12-16","current":-6.521538,"twenty":-5.870626,"median":59.207408,"eighty":140.923456,"marketCap":116523290},{"date":"2022-12-23","current":-8.259408,"twenty":-6.034811,"median":59.029612,"eighty":140.717359,"marketCap":147243066},{"date":"2022-12-30","current":-7.566477,"twenty":-6.605713,"median":58.829293,"eighty":140.717299,"marketCap":136650040},{"date":"2023-01-06","current":-10.698291,"twenty":-7.538404,"median":58.497138,"eighty":140.574405,"marketCap":194911685},{"date":"2023-01-13","current":-10.214098,"twenty":-8.384213,"median":58.34107,"eighty":139.953602,"marketCap":189615172},{"date":"2023-01-20","current":-13.958419,"twenty":-9.168421,"median":58.264218,"eighty":139.514287,"marketCap":256351238},{"date":"2023-01-27","current":-16.267753,"twenty":-9.949229,"median":57.805189,"eighty":139.357678,"marketCap":298723344},{"date":"2023-02-03","current":-13.284458,"twenty":-10.565646,"median":57.609189,"eighty":139.060721,"marketCap":244698909},{"date":"2023-02-10","current":-14.00884,"twenty":-13.827454,"median":57.360323,"eighty":138.505379,"marketCap":256351238},{"date":"2023-02-17","current":-15.301394,"twenty":-14.310106,"median":56.858322,"eighty":138.229156,"marketCap":277537291},{"date":"2023-02-24","current":-15.321112,"twenty":-15.089558,"median":56.75143,"eighty":137.970921,"marketCap":274359383},{"date":"2023-03-03","current":-16.679951,"twenty":-15.338398,"median":56.216394,"eighty":137.065153,"marketCap":300841949},{"date":"2023-03-10","current":-12.716838,"twenty":-15.338398,"median":56.004371,"eighty":136.770204,"marketCap":228809370},{"date":"2023-03-17","current":-10.599436,"twenty":-15.317168,"median":55.627719,"eighty":136.698602,"marketCap":191733777},{"date":"2023-03-24","current":-23.891703,"twenty":-15.439644,"median":55.106523,"eighty":136.53438,"marketCap":228059233},{"date":"2023-03-31","current":-23.677363,"twenty":-16.18171,"median":55.004292,"eighty":136.397268,"marketCap":225957305},{"date":"2023-04-06","current":-27.22757,"twenty":-16.333343,"median":54.859302,"eighty":136.190328,"marketCap":259588159},{"date":"2023-04-14","current":-30.39424,"twenty":-16.677054,"median":54.567691,"eighty":135.921524,"marketCap":290066121},{"date":"2023-04-21","current":-29.913917,"twenty":-17.142651,"median":54.4848,"eighty":135.884035,"marketCap":285336783},{"date":"2023-04-28","current":-25.857671,"twenty":-20.065336,"median":53.690649,"eighty":135.618782,"marketCap":244807778},{"date":"2023-05-05","current":-29.664425,"twenty":-20.737407,"median":53.234547,"eighty":135.410878,"marketCap":281376575},{"date":"2023-05-12","current":-28.316741,"twenty":-21.060533,"median":52.644621,"eighty":135.280568,"marketCap":267155376},{"date":"2023-05-19","current":-27.710619,"twenty":-21.082309,"median":52.361804,"eighty":135.219123,"marketCap":258013177},{"date":"2023-05-25","current":-141.567027,"twenty":-21.159055,"median":52.147787,"eighty":134.99317,"marketCap":213317981},{"date":"2023-06-02","current":-145.724179,"twenty":-21.284282,"median":51.808998,"eighty":134.756954,"marketCap":218919959},{"date":"2023-06-07","current":-155.823047,"twenty":-21.322053,"median":51.732509,"eighty":134.613222,"marketCap":233109215},{"date":"2023-06-15","current":-141.7209,"twenty":-21.396428,"median":51.023887,"eighty":134.500403,"marketCap":211825330},{"date":"2023-06-23","current":-133.095222,"twenty":-21.517295,"median":50.560142,"eighty":134.36151,"marketCap":197636074},{"date":"2023-06-29","current":-129.609645,"twenty":-21.600507,"median":49.833799,"eighty":134.170472,"marketCap":190541446},{"date":"2023-07-07","current":-115.124039,"twenty":-21.641185,"median":49.6738,"eighty":134.101161,"marketCap":169257561},{"date":"2023-07-14","current":-108.091488,"twenty":-21.812345,"median":49.331528,"eighty":134.037198,"marketCap":161149414},{"date":"2023-07-20","current":-106.430203,"twenty":-22.033177,"median":46.097712,"eighty":133.815132,"marketCap":158108859},{"date":"2023-07-28","current":-106.39016,"twenty":-22.295723,"median":45.488724,"eighty":133.607608,"marketCap":158108859},{"date":"2023-08-04","current":-108.321248,"twenty":-22.650082,"median":45.257092,"eighty":133.291391,"marketCap":161149414},{"date":"2023-08-11","current":-99.492068,"twenty":-23.102873,"median":44.906212,"eighty":133.24689,"marketCap":146960157},{"date":"2023-08-18","current":-83.871054,"twenty":-23.45054,"median":44.674285,"eighty":132.960713,"marketCap":122635717},{"date":"2023-08-25","current":48.526049,"twenty":-23.394321,"median":44.906212,"eighty":132.91496,"marketCap":127079957},{"date":"2023-09-01","current":54.024474,"twenty":-23.23507,"median":45.257092,"eighty":132.838076,"marketCap":141845700},{"date":"2023-09-08","current":48.48688,"twenty":-23.212572,"median":45.37736,"eighty":132.568594,"marketCap":126085067},{"date":"2023-09-15","current":44.008582,"twenty":-23.123688,"median":45.357179,"eighty":132.48785,"marketCap":115249632},{"date":"2023-09-22","current":38.255303,"twenty":-22.934982,"median":45.114682,"eighty":132.481355,"marketCap":99764809},{"date":"2023-09-29","current":41.324493,"twenty":-22.79468,"median":44.906212,"eighty":132.395545,"marketCap":107861835},{"date":"2023-10-06","current":37.738227,"twenty":-22.735732,"median":44.674285,"eighty":132.344456,"marketCap":98503959},{"date":"2023-10-13","current":41.509773,"twenty":-22.680905,"median":44.611286,"eighty":132.189878,"marketCap":108354354},{"date":"2023-10-20","current":34.040879,"twenty":-22.580654,"median":44.37001,"eighty":131.975654,"marketCap":88683114},{"date":"2023-10-23","current":33.919345,"twenty":-22.557512,"median":44.348342,"eighty":131.936939,"marketCap":88358051},{"date":"2023-11-03","current":34.412342,"twenty":-22.511828,"median":44.265096,"eighty":131.472915,"marketCap":89638602},{"date":"2023-11-10","current":38.399143,"twenty":-22.361152,"median":44.008582,"eighty":131.361945,"marketCap":100474038},{"date":"2023-11-17","current":43.045874,"twenty":-22.301557,"median":43.887005,"eighty":131.223703,"marketCap":113279552},{"date":"2023-11-24","current":23.685675,"twenty":-22.27019,"median":43.767438,"eighty":131.164192,"marketCap":116189239},{"date":"2023-12-01","current":22.551658,"twenty":-22.214715,"median":43.624439,"eighty":130.839115,"marketCap":110773639},{"date":"2023-12-08","current":25.291129,"twenty":-22.176397,"median":43.440659,"eighty":130.383518,"marketCap":124066475},{"date":"2023-12-15","current":27.528462,"twenty":-22.087083,"median":43.171701,"eighty":129.958359,"marketCap":135882330},{"date":"2023-12-22","current":26.477666,"twenty":-22.029431,"median":43.061717,"eighty":129.710139,"marketCap":129974403},{"date":"2023-12-29","current":24.74965,"twenty":-22.021011,"median":42.894506,"eighty":129.656374,"marketCap":122097166},{"date":"2024-01-05","current":23.485929,"twenty":-22.003246,"median":42.807438,"eighty":129.646953,"marketCap":115204584},{"date":"2024-01-12","current":20.264248,"twenty":-21.852765,"median":42.720995,"eighty":129.633307,"marketCap":99450111},{"date":"2024-01-19","current":19.204009,"twenty":-21.803785,"median":42.692325,"eighty":129.36997,"marketCap":93542184},{"date":"2024-01-26","current":21.464161,"twenty":-21.726908,"median":42.658465,"eighty":129.066589,"marketCap":105358038},{"date":"2024-02-02","current":20.775473,"twenty":-21.660411,"median":42.473997,"eighty":128.727615,"marketCap":101419420},{"date":"2024-02-09","current":20.706899,"twenty":-21.638556,"median":42.200451,"eighty":128.526463,"marketCap":101419420},{"date":"2024-02-16","current":20.736991,"twenty":-21.624981,"median":41.944509,"eighty":128.3935,"marketCap":101419420},{"date":"2024-02-23","current":22.63139,"twenty":-21.609972,"median":41.806227,"eighty":128.300304,"marketCap":110281311},{"date":"2024-03-01","current":23.226283,"twenty":-21.591433,"median":41.720641,"eighty":128.244026,"marketCap":113235275},{"date":"2024-03-08","current":21.012817,"twenty":-21.558257,"median":41.650866,"eighty":128.193324,"marketCap":102404075},{"date":"2024-03-15","current":20.208003,"twenty":-21.516327,"median":41.493853,"eighty":128.174362,"marketCap":98465457},{"date":"2024-03-22","current":20.943495,"twenty":-21.486017,"median":41.387161,"eighty":127.979724,"marketCap":101971234},{"date":"2024-03-28","current":21.832998,"twenty":-21.428749,"median":40.811993,"eighty":127.671444,"marketCap":105893205},{"date":"2024-04-05","current":23.473294,"twenty":-21.358056,"median":40.349761,"eighty":127.548966,"marketCap":113737146},{"date":"2024-04-12","current":38.014924,"twenty":-21.331492,"median":40.207345,"eighty":127.442402,"marketCap":111776160},{"date":"2024-04-19","current":40.021794,"twenty":-21.319824,"median":39.795988,"eighty":127.177052,"marketCap":117659116},{"date":"2024-04-26","current":41.392419,"twenty":-21.306289,"median":40.021794,"eighty":127.035117,"marketCap":121581087},{"date":"2024-05-03","current":44.727155,"twenty":-21.28782,"median":40.256926,"eighty":126.885432,"marketCap":131485039},{"date":"2024-05-10","current":45.651618,"twenty":-21.28782,"median":40.256926,"eighty":126.279284,"marketCap":134542830},{"date":"2024-05-17","current":42.878327,"twenty":-21.28782,"median":40.256926,"eighty":125.018846,"marketCap":126388719},{"date":"2024-05-24","current":37.462547,"twenty":-21.28782,"median":39.999678,"eighty":119.854128,"marketCap":110080497},{"date":"2024-05-31","current":64.651961,"twenty":-21.28782,"median":39.999678,"eighty":114.829134,"marketCap":107022706},{"date":"2024-06-07","current":73.30258,"twenty":-21.28782,"median":39.999678,"eighty":111.810825,"marketCap":121292400},{"date":"2024-06-14","current":68.077738,"twenty":-21.292437,"median":39.839262,"eighty":110.597597,"marketCap":112542879},{"date":"2024-06-21","current":66.348044,"twenty":-21.297054,"median":39.678845,"eighty":107.955403,"marketCap":109545963},{"date":"2024-06-28","current":64.497711,"twenty":-21.310906,"median":39.579683,"eighty":106.937205,"marketCap":106375165},{"date":"2024-07-05","current":62.341688,"twenty":-21.310906,"median":39.579683,"eighty":104.526757,"marketCap":102795232},{"date":"2024-07-12","current":63.165118,"twenty":-21.310906,"median":39.579683,"eighty":101.265855,"marketCap":104329489},{"date":"2024-07-15","current":63.135529,"twenty":-21.310906,"median":39.579683,"eighty":100.694988,"marketCap":104329489},{"date":"2024-08-02","current":55.695238,"twenty":-21.352005,"median":39.021244,"eighty":96.747121,"marketCap":92188400},{"date":"2024-08-09","current":55.600811,"twenty":-21.352005,"median":39.021244,"eighty":95.848501,"marketCap":92904387},{"date":"2024-08-16","current":53.867698,"twenty":-21.352005,"median":39.021244,"eighty":94.953067,"marketCap":90009755},{"date":"2024-08-23","current":53.700317,"twenty":-21.352005,"median":39.021244,"eighty":94.316699,"marketCap":90101810},{"date":"2024-08-30","current":18.781012,"twenty":-21.352005,"median":38.671549,"eighty":93.207109,"marketCap":88656864},{"date":"2024-09-06","current":17.900076,"twenty":-21.352005,"median":38.329877,"eighty":92.92216,"marketCap":84566264},{"date":"2024-09-13","current":16.901887,"twenty":-21.352005,"median":38.014924,"eighty":92.92216,"marketCap":79567775},{"date":"2024-09-20","current":15.836414,"twenty":-21.352005,"median":37.462547,"eighty":92.92216,"marketCap":75079337},{"date":"2024-09-27","current":17.715977,"twenty":-21.352005,"median":36.983464,"eighty":92.92216,"marketCap":84668274},{"date":"2024-10-04","current":25.582413,"twenty":-21.352005,"median":36.222192,"eighty":92.92216,"marketCap":121901912},{"date":"2024-10-11","current":22.419335,"twenty":-21.352005,"median":35.611488,"eighty":92.92216,"marketCap":106090367},{"date":"2024-10-18","current":21.400613,"twenty":-21.352005,"median":35.330826,"eighty":92.92216,"marketCap":100683839},{"date":"2024-10-25","current":22.757974,"twenty":-21.352005,"median":34.999845,"eighty":92.92216,"marketCap":107110467},{"date":"2024-10-31","current":20.044472,"twenty":-21.352005,"median":34.374526,"eighty":92.92216,"marketCap":94359221},{"date":"2024-11-08","current":19.803091,"twenty":-21.358056,"median":33.853789,"eighty":92.42446,"marketCap":92829071},{"date":"2024-11-15","current":19.380378,"twenty":-21.358056,"median":30.226125,"eighty":87.837684,"marketCap":89768772},{"date":"2024-11-22","current":18.672876,"twenty":-21.358056,"median":28.837857,"eighty":81.891404,"marketCap":91706962},{"date":"2024-11-29","current":17.189295,"twenty":-21.358056,"median":28.333645,"eighty":80.754207,"marketCap":84356628},{"date":"2024-12-06","current":16.497004,"twenty":-21.358056,"median":27.561183,"eighty":78.671959,"marketCap":80789687},{"date":"2024-12-13","current":16.619054,"twenty":-21.358056,"median":26.721694,"eighty":78.671959,"marketCap":81297798},{"date":"2024-12-20","current":16.360455,"twenty":-21.358056,"median":26.108422,"eighty":78.671959,"marketCap":79712491},{"date":"2024-12-27","current":17.461617,"twenty":-21.358056,"median":25.902836,"eighty":78.671959,"marketCap":85057821},{"date":"2025-01-03","current":17.118356,"twenty":-21.358056,"median":25.610874,"eighty":78.671959,"marketCap":83370892},{"date":"2025-01-10","current":19.754173,"twenty":-21.364107,"median":25.291129,"eighty":78.679188,"marketCap":95778968},{"date":"2025-01-17","current":19.806576,"twenty":-21.364107,"median":25.046164,"eighty":78.679188,"marketCap":96033024},{"date":"2025-01-24","current":18.749432,"twenty":-21.364107,"median":24.74965,"eighty":78.679188,"marketCap":91460023},{"date":"2025-01-31","current":18.660978,"twenty":-21.364107,"median":24.145423,"eighty":78.679188,"marketCap":91490509},{"date":"2025-02-07","current":18.369705,"twenty":-21.364107,"median":23.688327,"eighty":78.679188,"marketCap":89600336},{"date":"2025-02-14","current":19.805192,"twenty":-21.364107,"median":23.634296,"eighty":78.679188,"marketCap":96541135},{"date":"2025-02-21","current":20.119197,"twenty":-21.364107,"median":23.473294,"eighty":78.679188,"marketCap":98578661},{"date":"2025-02-28","current":19.769345,"twenty":-21.364107,"median":23.296088,"eighty":78.679188,"marketCap":96541135},{"date":"2025-03-07","current":18.643951,"twenty":-21.380267,"median":23.019937,"eighty":78.789914,"marketCap":91460023},{"date":"2025-03-14","current":18.141018,"twenty":-21.380267,"median":22.733497,"eighty":78.789914,"marketCap":89021089},{"date":"2025-03-21","current":20.100677,"twenty":-21.380267,"median":22.418874,"eighty":78.789914,"marketCap":98593905},{"date":"2025-03-28","current":19.737825,"twenty":-21.380267,"median":21.977985,"eighty":78.789914,"marketCap":96571622},{"date":"2025-04-04","current":-1.073984,"twenty":-21.380267,"median":21.809089,"eighty":78.789914,"marketCap":86954662},{"date":"2025-04-11","current":-0.964453,"twenty":-21.364107,"median":21.630981,"eighty":78.679188,"marketCap":77737246},{"date":"2025-04-17","current":-1.002488,"twenty":-21.364107,"median":21.400613,"eighty":78.679188,"marketCap":80967885},{"date":"2025-04-25","current":-1.022101,"twenty":-21.380267,"median":21.212502,"eighty":78.789914,"marketCap":82668969},{"date":"2025-05-02","current":-0.993579,"twenty":-21.380267,"median":21.049591,"eighty":78.789914,"marketCap":80554416},{"date":"2025-05-09","current":-1.031904,"twenty":-21.380267,"median":20.965177,"eighty":78.789914,"marketCap":84068602},{"date":"2025-05-16","current":-0.997451,"twenty":-21.380267,"median":20.749288,"eighty":78.789914,"marketCap":81581484},{"date":"2025-05-23","current":-1.030228,"twenty":-21.380267,"median":20.53581,"eighty":77.460649,"marketCap":85989559},{"date":"2025-05-30","current":-1.090847,"twenty":-21.380267,"median":20.416465,"eighty":73.859272,"marketCap":91301269},{"date":"2025-06-06","current":-1.079953,"twenty":-21.380267,"median":20.339469,"eighty":71.000408,"marketCap":90549612},{"date":"2025-06-13","current":-1.122329,"twenty":-21.380267,"median":20.208846,"eighty":66.800183,"marketCap":94097433},{"date":"2025-06-20","current":-1.209767,"twenty":-21.396428,"median":20.100677,"eighty":65.217941,"marketCap":101223141},{"date":"2025-06-27","current":-2.466512,"twenty":-21.396428,"median":19.990686,"eighty":63.796354,"marketCap":206956224},{"date":"2025-07-03","current":-3.881807,"twenty":-21.396428,"median":19.880222,"eighty":62.937069,"marketCap":325718029},{"date":"2025-07-11","current":-4.579158,"twenty":-21.396428,"median":19.803091,"eighty":61.952597,"marketCap":383846169},{"date":"2025-07-18","current":-5.981514,"twenty":-21.396428,"median":19.745474,"eighty":60.260059,"marketCap":501104660},{"date":"2025-07-25","current":-5.63912,"twenty":-21.396428,"median":19.641389,"eighty":57.769118,"marketCap":474045008}],"updateTime":1753776279156}}}