美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苏轩堂

1.88

+0.10005.62%

盘后：1.880.00000.00%13:18 EDT

成交量：4.78万

成交额：8.83万

市值：2.18亿

市盈率：0.09

高：1.89

开：1.78

低：1.78

收：1.78

数据加载中...

总览公司新闻资讯公告

苏轩堂7月2日成交额为5.84万美元

苏轩堂7月1日成交额为15.38万美元

苏轩堂上涨2.33%，报1.76美元/股，总市值2.04亿美元

苏轩堂6月27日成交额为3.58万美元

苏轩堂6月25日成交额为6.76万美元

苏轩堂盘中异动股价大跌5.43%报1.74美元

苏轩堂盘中异动早盘快速拉升5.91%报1.95美元

苏轩堂6月20日成交额为8.55万美元

苏轩堂6月18日成交额为10.13万美元

苏轩堂上涨10.4%，报1.91美元/股，总市值2.22亿美元

苏轩堂盘中异动股价大涨6.01%报1.94美元

苏轩堂盘中异动早盘急速跳水5.39%

苏轩堂6月11日成交额为25.20万美元

苏轩堂盘中异动股价大涨5.67%报2.05美元

苏轩堂盘中异动早盘大幅跳水5.50%报1.98美元

苏轩堂盘中异动早盘快速拉升6.72%报1.43美元

苏轩堂盘中异动早盘大幅上涨6.11%报1.39美元

苏轩堂6月3日成交额为27.63万美元

苏轩堂盘中异动股价大跌5.76%报1.31美元

苏轩堂5月29日成交额为21.16万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SXTC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SXTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXTC\",,,,,undefined,":{"symbol":"SXTC","market":"US","secType":"STK","nameCN":"苏轩堂","latestPrice":1.88,"timestamp":1751562000000,"preClose":1.78,"halted":0,"volume":47822,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"13:18 EDT","volume":16,"amount":29.635,"timestamp":1751563123964},"delay":0,"floatShares":116027235,"shares":116027758,"eps":20.767319,"marketStatus":"美国独立日休市","change":0.1,"latestTime":"07-03 13:00:00 EDT","open":1.78,"high":1.89,"low":1.7799,"amount":88306.765891,"amplitude":0.061854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.767319,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1546578000000,"exchange":"NASDAQ","adjPreClose":1.78,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.78,"latestTime":"09:24 EDT","volume":3,"amount":5.28,"timestamp":1751549074202},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"13:18 EDT","volume":16,"amount":29.635,"timestamp":1751563123964},"volumeRatio":2.075431632557862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXTC\",,,,,undefined,":{"symbol":"SXTC","floatShares":116027235,"roa":"18.15%","roe":"57.63%","lyrEps":-28.576862,"volumeRatio":2.075431632557862,"shares":116027758,"dividePrice":0,"high":1.89,"amplitude":0.061854,"preClose":1.78,"low":1.7799,"week52Low":0.95,"pbRate":"14.51","psRate":"119.96","week52High":11.92,"institutionHeld":0,"latestPrice":1.88,"eps":20.767319,"divideRate":0,"volume":47822,"delay":0,"ttmEps":20.767319,"open":1.78,"prevYearClose":4.0648,"prevWeekClose":1.72,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":1.74,"twentyDayClose":1.31,"sixtyDayClose":2.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SXTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548827729","title":"苏轩堂7月2日成交额为5.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827729?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:19","pubTimestamp":1751523594,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，苏轩堂成交额为5.84万美元，成交额较昨日减少62.07%，当日成交量为3.20万股。苏轩堂于2025年7月2日跌7.29%，报1.78美元，该股过去5个交易日涨3.49%，年初至今跌56.2%，过去60日跌27.35%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141956a72c0679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141956a72c0679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2548526188","title":"苏轩堂7月1日成交额为15.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548526188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548526188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:05","pubTimestamp":1751436344,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，苏轩堂成交额为15.38万美元，成交额较昨日增加170.33%，当日成交量为8.45万股。苏轩堂于2025年7月1日涨10.98%，报1.92美元，该股过去5个交易日涨6.08%，年初至今跌52.76%，过去60日跌21.31%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140545a4ca7359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140545a4ca7359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2548501696","title":"苏轩堂上涨2.33%，报1.76美元/股，总市值2.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548501696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548501696?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:45","pubTimestamp":1751298342,"startTime":"0","endTime":"0","summary":"6月30日，苏轩堂盘中上涨2.33%，截至23:45，报1.76美元/股，成交3.72万美元，总市值2.04亿美元。财务数据显示，截至2024年09月30日，苏轩堂收入总额82.95万美元，同比减少11.72%；归母净利润-80.26万美元，同比增长91.72%。大事提醒：8月12日，苏轩堂将披露2024财年年报。资料显示，中国苏轩堂药业股份有限公司 一家创新型的中药制药公司,专注于中药饮片产品尤其是现代中药饮片的研发、生产和销售。几千年以来,中药饮片被中国人广泛使用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30234551395199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2546177924","title":"苏轩堂6月27日成交额为3.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546177924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546177924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 13:53","pubTimestamp":1751090015,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，苏轩堂成交额为3.58万美元，成交额较昨日减少53.23%，当日成交量为2.06万股。苏轩堂于2025年6月27日跌1.15%，报1.72美元，该股过去5个交易日跌6.52%，年初至今跌57.68%，过去60日跌33.07%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628135340a72229e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628135340a72229e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2546208076","title":"苏轩堂6月25日成交额为6.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546208076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546208076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:01","pubTimestamp":1750917660,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，苏轩堂成交额为6.76万美元，成交额较昨日减少82.80%，当日成交量为3.92万股。苏轩堂于2025年6月25日跌4.97%，报1.72美元，该股过去5个交易日跌7.53%，年初至今跌57.68%，过去60日跌37.45%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626140110a4be94ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626140110a4be94ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2545223131","title":"苏轩堂盘中异动 股价大跌5.43%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545223131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545223131?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:31","pubTimestamp":1750779113,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时31分，苏轩堂股票出现波动，股价急速跳水5.43%。截至发稿，该股报1.74美元/股，成交量11.3385万股，换手率0.10%，振幅7.84%。最近的财报数据显示，该股实现营业收入829490.00美元，净利润-802568.00美元，每股收益-1.99美元，毛利134754.00美元，市盈率0.15倍。苏轩堂股票所在的制药行业中，整体涨幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624233153a4bbbf5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624233153a4bbbf5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2545544844","title":"苏轩堂盘中异动 早盘快速拉升5.91%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545544844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545544844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:28","pubTimestamp":1750688893,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时28分，苏轩堂股票出现异动，股价快速拉升5.91%。截至发稿，该股报1.95美元/股，成交量2.2484万股，换手率0.09%，振幅5.44%。最近的财报数据显示，该股实现营业收入829490.00美元，净利润-802568.00美元，每股收益-1.99美元，毛利134754.00美元，市盈率0.16倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322281395282548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322281395282548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2545100815","title":"苏轩堂6月20日成交额为8.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:06","pubTimestamp":1750485999,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，苏轩堂成交额为8.55万美元，成交额较昨日减少15.57%，当日成交量为4.60万股。苏轩堂于2025年6月20日跌2.65%，报1.84美元，该股过去5个交易日跌9.8%，年初至今跌54.72%，过去60日跌40.26%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140650a715b33f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140650a715b33f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2544958132","title":"苏轩堂6月18日成交额为10.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958132?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:47","pubTimestamp":1750312031,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，苏轩堂成交额为10.13万美元，成交额较昨日减少51.06%，当日成交量为5.33万股。苏轩堂于2025年6月18日涨1.61%，报1.89美元，该股过去5个交易日跌3.08%，年初至今跌53.49%，过去60日跌32.74%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134716a4b1ee8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134716a4b1ee8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2544992428","title":"苏轩堂上涨10.4%，报1.91美元/股，总市值2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992428?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:18","pubTimestamp":1750184332,"startTime":"0","endTime":"0","summary":"6月18日，苏轩堂(SXTC)盘中上涨10.4%，截至02:18，报1.91美元/股，成交10.06万美元，总市值2.22亿美元。财务数据显示，截至2024年09月30日，苏轩堂收入总额82.95万美元，同比减少11.72%；归母净利润-80.26万美元，同比增长91.72%。资料显示，中国苏轩堂药业股份有限公司(简称“中国苏轩堂”) 一家创新型的中药制药公司,专注于中药饮片产品尤其是现代中药饮片(直接口服及泡服饮片)的研发、生产和销售。中药饮片是一种经加工可以服用的传统中药。几千年以来,中药饮片被中国人广泛使用。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18021851131198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2543099686","title":"苏轩堂盘中异动 股价大涨6.01%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543099686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543099686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:08","pubTimestamp":1750086504,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时08分，苏轩堂股票出现波动，股价急速拉升6.01%。截至发稿，该股报1.94美元/股，成交量5.236万股，换手率0.20%，振幅7.10%。最近的财报数据显示，该股实现营业收入829490.00美元，净利润-802568.00美元，每股收益-1.99美元，毛利134754.00美元，市盈率0.16倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162308259782042b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162308259782042b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2543638958","title":"苏轩堂盘中异动 早盘急速跳水5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821638,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，苏轩堂股票出现波动，股价快速下挫5.39%。截至发稿，该股报1.93美元/股，成交量1.1639万股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213358a707a229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213358a707a229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2542569443","title":"苏轩堂6月11日成交额为25.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569443?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:22","pubTimestamp":1749705720,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，苏轩堂成交额为25.20万美元，成交额较昨日减少76.27%，当日成交量为13.17万股。苏轩堂于2025年6月11日跌7.58%，报1.95美元，该股过去5个交易日涨48.85%，年初至今跌52.02%，过去60日跌25.57%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132210a4a47650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132210a4a47650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2542250348","title":"苏轩堂盘中异动 股价大涨5.67%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542250348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542250348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:07","pubTimestamp":1749564449,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时07分，苏轩堂股票出现波动，股价急速上涨5.67%。截至发稿，该股报2.05美元/股，成交量2.9855万股，换手率0.11%，振幅8.12%。最近的财报数据显示，该股实现营业收入829490.00美元，净利润-802568.00美元，每股收益-1.99美元，毛利134754.00美元，市盈率0.17倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220729951664ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220729951664ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2542380526","title":"苏轩堂盘中异动 早盘大幅跳水5.50%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475945,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，苏轩堂股票出现波动，股价快速下跌5.50%。截至发稿，该股报1.98美元/股，成交量7.1302万股，换手率0.27%，振幅3.82%。苏轩堂股票所在的制药行业中，整体涨幅为0.10%。其相关个股中，Citius Oncology, Inc.、Organogenesis Holdings Inc.、Gelteq Limited涨幅较大，Citius Oncology, Inc.、Inmed Pharmaceuticals Inc.、Incannex Healthcare Inc.较为活跃，换手率分别为11.44%、2.90%、1.93%，振幅较大的相关个股有Organogenesis Holdings Inc.、Aytu Biopharma, Inc.、Aquestive Therapeutics, Inc.，振幅分别为116.17%、103.50%、103.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132259514d434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132259514d434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2541653768","title":"苏轩堂盘中异动 早盘快速拉升6.72%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541653768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541653768?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:58","pubTimestamp":1749218329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时58分，苏轩堂股票出现异动，股价快速上涨6.72%。截至发稿，该股报1.43美元/股，成交量10.0518万股，换手率0.39%，振幅8.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062158499774765b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062158499774765b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2541756380","title":"苏轩堂盘中异动 早盘大幅上涨6.11%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541756380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541756380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:31","pubTimestamp":1749130261,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时31分，苏轩堂股票出现波动，股价大幅上涨6.11%。截至发稿，该股报1.39美元/股，成交量6.7106万股，换手率0.26%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，Scilex Holding Company、Citius Oncology, Inc.、Avadel Pharmaceuticals Plc涨幅较大，大自然药业、Inmed Pharmaceuticals Inc.、Incannex Healthcare Inc.较为活跃，换手率分别为6.34%、4.18%、1.54%，振幅较大的相关个股有Akanda Corp.、Inmed Pharmaceuticals Inc.、Medicus Pharma Ltd.，振幅分别为6.25%、4.70%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213101a6fbd65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213101a6fbd65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2540125033","title":"苏轩堂6月3日成交额为27.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540125033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540125033?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:57","pubTimestamp":1749013063,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，苏轩堂成交额为27.63万美元，成交额较昨日增加19.93%，当日成交量为21.41万股。苏轩堂于2025年6月3日跌1.52%，报1.3美元，该股过去5个交易日跌13.91%，年初至今跌68.01%，过去60日跌69.84%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125747a6f9aa1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125747a6f9aa1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2540479243","title":"苏轩堂盘中异动 股价大跌5.76%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540479243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540479243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:26","pubTimestamp":1748881564,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日00时26分，苏轩堂股票出现波动，股价快速跳水5.76%。截至发稿，该股报1.31美元/股，成交量10.3125万股，换手率0.40%，振幅5.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603002605a6f74b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603002605a6f74b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2539212678","title":"苏轩堂5月29日成交额为21.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212678?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:49","pubTimestamp":1748580565,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，苏轩堂成交额为21.16万美元，成交额较昨日增加109.10%，当日成交量为14.62万股。苏轩堂于2025年5月29日跌3.95%，报1.46美元，该股过去5个交易日跌12.05%，年初至今跌64.07%，过去60日跌68.87%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124935a6f2bfea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124935a6f2bfea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SXTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"SXTC","defaultRemindTime":1740493800000,"type":"split","dateTimestamp":1740459600000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-10-05","symbol":"SXTC","defaultRemindTime":1696512600000,"type":"split","dateTimestamp":1696478400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2022-05-19","symbol":"SXTC","defaultRemindTime":1652967000000,"type":"split","dateTimestamp":1652932800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2021-02-22","symbol":"SXTC","defaultRemindTime":1614004200000,"type":"split","dateTimestamp":1613970000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SXTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SXTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SXTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SXTC","date":"2025-07-02","current":38.441944,"percent":1,"low":-12.111471,"twenty":-3.005383,"median":-0.598361,"eighty":-0.238925,"high":38.441944,"avg":-1.106781,"sd":3.759449,"marketCap":222773295},"quantilePoints":[{"date":"2020-07-10","current":-8.225175,"twenty":10.747361,"median":20.541742,"eighty":79.574618,"marketCap":14837295},{"date":"2020-07-17","current":-6.66499,"twenty":10.1615,"median":20.279507,"eighty":78.926014,"marketCap":12022895},{"date":"2020-07-24","current":-6.769515,"twenty":7.85005,"median":20.017272,"eighty":78.893467,"marketCap":12211446},{"date":"2020-07-31","current":-2.318291,"twenty":7.216524,"median":19.580213,"eighty":78.698186,"marketCap":23850286},{"date":"2020-08-07","current":-2.294325,"twenty":6.953515,"median":19.520774,"eighty":78.275077,"marketCap":23603725},{"date":"2020-08-14","current":-2.161634,"twenty":6.730138,"median":19.275289,"eighty":77.526255,"marketCap":22238618},{"date":"2020-08-21","current":-2.127731,"twenty":-2.162102,"median":19.230567,"eighty":77.037316,"marketCap":21889824},{"date":"2020-08-28","current":-1.838967,"twenty":-2.154853,"median":19.055744,"eighty":76.630291,"marketCap":18919062},{"date":"2020-09-04","current":-1.408745,"twenty":-2.125042,"median":18.880046,"eighty":76.445666,"marketCap":14492988},{"date":"2020-09-11","current":-1.471875,"twenty":-2.114287,"median":18.706097,"eighty":75.986303,"marketCap":15142466},{"date":"2020-09-18","current":-1.417513,"twenty":-1.987441,"median":18.554717,"eighty":75.412099,"marketCap":14583193},{"date":"2020-09-25","current":-1.474214,"twenty":-1.95003,"median":18.49796,"eighty":74.800683,"marketCap":15166521},{"date":"2020-10-02","current":-1.512209,"twenty":-1.945354,"median":18.374574,"eighty":73.661586,"marketCap":15557410},{"date":"2020-10-09","current":-1.482982,"twenty":-1.905605,"median":17.919392,"eighty":73.55579,"marketCap":15256726},{"date":"2020-10-16","current":-1.549035,"twenty":-1.838967,"median":17.657156,"eighty":73.393056,"marketCap":15936273},{"date":"2020-10-23","current":-1.905605,"twenty":-1.838967,"median":17.221438,"eighty":72.066851,"marketCap":19604622},{"date":"2020-10-30","current":-1.655421,"twenty":-1.89976,"median":17.132687,"eighty":71.952941,"marketCap":17030764},{"date":"2020-11-06","current":-1.760697,"twenty":-1.838967,"median":16.892899,"eighty":71.277514,"marketCap":18113829},{"date":"2020-11-13","current":-1.534129,"twenty":-1.826692,"median":16.623951,"eighty":70.789312,"marketCap":15782924},{"date":"2020-11-20","current":-1.607489,"twenty":-1.788697,"median":16.528585,"eighty":70.138375,"marketCap":16537642},{"date":"2020-11-27","current":-1.723813,"twenty":-1.808454,"median":16.304804,"eighty":69.227065,"marketCap":17734365},{"date":"2020-12-04","current":-2.004393,"twenty":-1.839435,"median":16.21286,"eighty":68.923412,"marketCap":20620936},{"date":"2020-12-11","current":-1.831953,"twenty":-1.85627,"median":16.172828,"eighty":68.598214,"marketCap":18846898},{"date":"2020-12-18","current":-1.758885,"twenty":-1.842709,"median":15.908923,"eighty":67.992409,"marketCap":18095187},{"date":"2020-12-24","current":-1.980426,"twenty":-1.844112,"median":15.886801,"eighty":67.371896,"marketCap":20374374},{"date":"2020-12-31","current":-1.921388,"twenty":-1.891927,"median":15.7589,"eighty":67.046428,"marketCap":19766992},{"date":"2021-01-08","current":-2.495992,"twenty":-1.915075,"median":15.693592,"eighty":67.013881,"marketCap":25678447},{"date":"2021-01-15","current":-3.390341,"twenty":-1.968268,"median":15.533053,"eighty":66.541953,"marketCap":34879390},{"date":"2021-01-22","current":-3.90123,"twenty":-1.987441,"median":15.492288,"eighty":65.894239,"marketCap":40135353},{"date":"2021-01-29","current":-6.888399,"twenty":-2.125042,"median":15.3492,"eighty":65.757446,"marketCap":45177874},{"date":"2021-02-05","current":-7.446662,"twenty":-2.195304,"median":15.207882,"eighty":65.38654,"marketCap":48839268},{"date":"2021-02-12","current":-9.446001,"twenty":-2.236456,"median":15.078512,"eighty":65.223807,"marketCap":61952022},{"date":"2021-02-19","current":-7.427738,"twenty":-2.290818,"median":14.806226,"eighty":65.09362,"marketCap":48715153},{"date":"2021-02-26","current":-4.541801,"twenty":-2.385514,"median":14.64495,"eighty":65.09362,"marketCap":29787609},{"date":"2021-03-05","current":-3.8558,"twenty":-2.495992,"median":14.50684,"eighty":64.442683,"marketCap":25288439},{"date":"2021-03-12","current":-4.731043,"twenty":-3.390341,"median":14.335513,"eighty":64.117215,"marketCap":31028760},{"date":"2021-03-19","current":-4.802009,"twenty":-3.699563,"median":14.105017,"eighty":63.466279,"marketCap":31494191},{"date":"2021-03-26","current":-4.328905,"twenty":-3.90123,"median":13.977126,"eighty":62.001673,"marketCap":28391315},{"date":"2021-04-01","current":-4.518146,"twenty":-4.09179,"median":13.555801,"eighty":61.705301,"marketCap":29632465},{"date":"2021-04-09","current":-3.80849,"twenty":-4.106096,"median":13.376607,"eighty":61.478087,"marketCap":24978151},{"date":"2021-04-16","current":-3.051523,"twenty":-4.09179,"median":13.286573,"eighty":60.977989,"marketCap":20013550},{"date":"2021-04-23","current":-3.359041,"twenty":-4.09179,"median":13.041733,"eighty":60.252505,"marketCap":22030419},{"date":"2021-04-30","current":-3.359041,"twenty":-3.978695,"median":12.924689,"eighty":59.334392,"marketCap":22030419},{"date":"2021-05-07","current":-2.933483,"twenty":-3.931497,"median":12.270832,"eighty":58.696005,"marketCap":19239382},{"date":"2021-05-14","current":-2.791315,"twenty":-3.906337,"median":12.00184,"eighty":58.232752,"marketCap":18306968},{"date":"2021-05-21","current":-3.051523,"twenty":-3.864886,"median":11.439073,"eighty":57.412158,"marketCap":20013550},{"date":"2021-05-28","current":-3.051523,"twenty":-3.8558,"median":11.06978,"eighty":57.141517,"marketCap":20013550},{"date":"2021-06-04","current":-3.359041,"twenty":-3.8558,"median":10.826768,"eighty":56.840725,"marketCap":22030419},{"date":"2021-06-11","current":-3.713869,"twenty":-3.8558,"median":10.544204,"eighty":56.425093,"marketCap":24357576},{"date":"2021-06-18","current":-3.31173,"twenty":-3.827414,"median":10.089803,"eighty":56.042291,"marketCap":21720132},{"date":"2021-06-25","current":-3.382696,"twenty":-3.785922,"median":8.843215,"eighty":55.88917,"marketCap":22185563},{"date":"2021-07-02","current":-3.31173,"twenty":-3.750865,"median":7.699307,"eighty":55.774329,"marketCap":21720132},{"date":"2021-07-09","current":-3.193454,"twenty":-3.728062,"median":7.259758,"eighty":55.615586,"marketCap":20944413},{"date":"2021-07-16","current":-5.014906,"twenty":-3.728062,"median":7.205716,"eighty":55.344813,"marketCap":32890485},{"date":"2021-07-23","current":-3.217109,"twenty":-3.728062,"median":6.933699,"eighty":55.075783,"marketCap":21099556},{"date":"2021-07-30","current":-2.956902,"twenty":-3.708147,"median":6.87155,"eighty":54.592528,"marketCap":19392975},{"date":"2021-08-06","current":-2.956902,"twenty":-3.695823,"median":-1.353213,"eighty":53.822036,"marketCap":19392975},{"date":"2021-08-13","current":-6.666075,"twenty":-3.695823,"median":-1.408453,"eighty":53.592355,"marketCap":18319594},{"date":"2021-08-20","current":-6.157646,"twenty":-3.793445,"median":-1.417513,"eighty":53.515794,"marketCap":16922337},{"date":"2021-08-27","current":-6.383614,"twenty":-3.883058,"median":-1.425404,"eighty":53.324393,"marketCap":17543340},{"date":"2021-09-03","current":-6.440106,"twenty":-3.940959,"median":-1.443817,"eighty":52.95097,"marketCap":17698591},{"date":"2021-09-10","current":-6.27063,"twenty":-4.09179,"median":-1.471875,"eighty":52.462707,"marketCap":17232838},{"date":"2021-09-17","current":-5.931677,"twenty":-4.205708,"median":-1.478598,"eighty":51.998801,"marketCap":16301334},{"date":"2021-09-24","current":-6.101153,"twenty":-4.347829,"median":-1.489406,"eighty":51.696931,"marketCap":16767086},{"date":"2021-10-01","current":-5.482841,"twenty":-4.53707,"median":-1.497888,"eighty":51.409251,"marketCap":15067850},{"date":"2021-10-08","current":-5.15265,"twenty":-4.726312,"median":-1.513962,"eighty":51.065944,"marketCap":14160425},{"date":"2021-10-15","current":-5.257725,"twenty":-4.915554,"median":-1.529307,"eighty":50.701472,"marketCap":14449191},{"date":"2021-10-22","current":-5.988169,"twenty":-5.03383,"median":-1.549035,"eighty":49.738241,"marketCap":16456584},{"date":"2021-10-29","current":-5.370145,"twenty":-5.150277,"median":-1.565695,"eighty":49.621694,"marketCap":14758141},{"date":"2021-11-05","current":-5.423247,"twenty":-5.365512,"median":-1.578262,"eighty":49.304966,"marketCap":14904076},{"date":"2021-11-12","current":-4.97131,"twenty":-5.365512,"median":-1.604567,"eighty":48.156559,"marketCap":13662070},{"date":"2021-11-19","current":-4.580384,"twenty":-5.358846,"median":-1.617426,"eighty":47.720714,"marketCap":12587734},{"date":"2021-11-26","current":-4.080994,"twenty":-5.352067,"median":-1.628533,"eighty":47.202301,"marketCap":11215317},{"date":"2021-12-03","current":-3.265247,"twenty":-5.270154,"median":-1.664775,"eighty":46.893311,"marketCap":8973496},{"date":"2021-12-10","current":-3.494605,"twenty":-5.257725,"median":-1.680557,"eighty":46.887618,"marketCap":9603814},{"date":"2021-12-17","current":-3.534714,"twenty":-5.15265,"median":-1.68494,"eighty":46.590419,"marketCap":9714042},{"date":"2021-12-23","current":-3.241068,"twenty":-5.143159,"median":-1.70277,"eighty":46.520489,"marketCap":8907048},{"date":"2021-12-31","current":-3.673685,"twenty":-5.134703,"median":-1.723813,"eighty":46.483427,"marketCap":10095959},{"date":"2022-01-07","current":-3.005383,"twenty":-5.095333,"median":-1.753624,"eighty":46.04475,"marketCap":8259342},{"date":"2022-01-14","current":-1.328632,"twenty":-5.048023,"median":-1.754794,"eighty":45.410656,"marketCap":9594407},{"date":"2022-01-21","current":-0.675346,"twenty":-5.024368,"median":-1.753624,"eighty":45.17435,"marketCap":4876854},{"date":"2022-01-28","current":-0.787904,"twenty":-4.988748,"median":-1.717091,"eighty":44.894633,"marketCap":5689663},{"date":"2022-02-04","current":-0.714434,"twenty":-4.940695,"median":-1.695755,"eighty":44.544966,"marketCap":5159116},{"date":"2022-02-11","current":-1.049838,"twenty":-4.920285,"median":-1.682894,"eighty":44.117992,"marketCap":7581158},{"date":"2022-02-18","current":-1.027333,"twenty":-4.920285,"median":-1.665943,"eighty":43.77001,"marketCap":7418647},{"date":"2022-02-25","current":-0.838858,"twenty":-4.910823,"median":-1.66419,"eighty":43.425488,"marketCap":6057613},{"date":"2022-03-04","current":-0.964883,"twenty":-4.881986,"median":-1.626779,"eighty":42.971858,"marketCap":6967677},{"date":"2022-03-11","current":-1.060528,"twenty":-4.859343,"median":-1.613334,"eighty":42.657182,"marketCap":7658351},{"date":"2022-03-18","current":-1.232125,"twenty":-4.852451,"median":-1.589953,"eighty":42.220268,"marketCap":8897501},{"date":"2022-03-25","current":-1.247316,"twenty":-4.830984,"median":-1.575924,"eighty":41.896063,"marketCap":9007196},{"date":"2022-04-01","current":-1.462797,"twenty":-4.808005,"median":-1.575622,"eighty":41.619323,"marketCap":10563243},{"date":"2022-04-08","current":-1.327769,"twenty":-4.802009,"median":-1.558388,"eighty":41.308927,"marketCap":9588174},{"date":"2022-04-14","current":-1.237751,"twenty":-4.787816,"median":-1.549035,"eighty":41.16034,"marketCap":8938129},{"date":"2022-04-22","current":-1.05884,"twenty":-4.726312,"median":-1.529307,"eighty":40.58672,"marketCap":7646163},{"date":"2022-04-29","current":-1.205119,"twenty":-4.697926,"median":-1.513962,"eighty":39.85972,"marketCap":8702487},{"date":"2022-05-06","current":-1.076281,"twenty":-4.66007,"median":-1.497888,"eighty":39.824755,"marketCap":7772109},{"date":"2022-05-13","current":-0.930564,"twenty":-4.655315,"median":-1.489406,"eighty":39.684897,"marketCap":6719848},{"date":"2022-05-20","current":-0.514792,"twenty":-4.625214,"median":-1.478598,"eighty":39.510074,"marketCap":3717449},{"date":"2022-05-27","current":-0.53167,"twenty":-4.572667,"median":-1.471875,"eighty":38.740851,"marketCap":3839332},{"date":"2022-06-03","current":-0.511979,"twenty":-4.541801,"median":-1.462797,"eighty":38.461134,"marketCap":3697135},{"date":"2022-06-10","current":-0.54011,"twenty":-4.519373,"median":-1.438556,"eighty":38.461134,"marketCap":3900274},{"date":"2022-06-17","current":-0.452904,"twenty":-4.518146,"median":-1.419851,"eighty":38.461134,"marketCap":3270542},{"date":"2022-06-24","current":-0.548549,"twenty":-4.499222,"median":-1.417513,"eighty":38.181416,"marketCap":3961216},{"date":"2022-07-01","current":-0.53167,"twenty":-4.418794,"median":-1.408453,"eighty":38.111487,"marketCap":3839332},{"date":"2022-07-08","current":-0.523231,"twenty":-4.371484,"median":-1.385522,"eighty":38.111487,"marketCap":3778390},{"date":"2022-07-15","current":-0.526044,"twenty":-4.338367,"median":-1.351399,"eighty":38.006593,"marketCap":3798704},{"date":"2022-07-22","current":-0.758938,"twenty":-4.314711,"median":-1.333827,"eighty":37.83177,"marketCap":4353338},{"date":"2022-07-29","current":-0.683981,"twenty":-4.291056,"median":-1.294012,"eighty":37.132477,"marketCap":3923379},{"date":"2022-08-05","current":-0.840922,"twenty":-4.267465,"median":-1.280228,"eighty":34.615021,"marketCap":4823606},{"date":"2022-08-12","current":-0.735514,"twenty":-4.235197,"median":-1.247316,"eighty":30.48919,"marketCap":4218976},{"date":"2022-08-19","current":-0.655872,"twenty":-4.214221,"median":-1.234938,"eighty":27.032756,"marketCap":3762144},{"date":"2022-08-26","current":-0.660557,"twenty":-4.197493,"median":-1.226499,"eighty":24.327133,"marketCap":3789016},{"date":"2022-09-02","current":-0.562176,"twenty":-4.187741,"median":-1.208214,"eighty":22.517246,"marketCap":3224695},{"date":"2022-09-09","current":-0.506802,"twenty":-4.186973,"median":-1.196117,"eighty":21.992775,"marketCap":2907062},{"date":"2022-09-16","current":-0.501274,"twenty":-4.177511,"median":-1.152796,"eighty":21.625646,"marketCap":2875353},{"date":"2022-09-23","current":-0.390525,"twenty":-4.156375,"median":-1.13845,"eighty":21.013765,"marketCap":2240088},{"date":"2022-09-30","current":-0.36073,"twenty":-4.124292,"median":-1.125228,"eighty":20.768959,"marketCap":2069179},{"date":"2022-10-07","current":-0.36073,"twenty":-4.09179,"median":-1.105537,"eighty":20.68152,"marketCap":2069179},{"date":"2022-10-14","current":-0.318566,"twenty":-4.09179,"median":-1.077969,"eighty":20.559224,"marketCap":1827327},{"date":"2022-10-21","current":-0.304559,"twenty":-4.087472,"median":-1.073186,"eighty":20.408876,"marketCap":1746978},{"date":"2022-10-28","current":-0.295564,"twenty":-4.044954,"median":-1.060528,"eighty":20.31622,"marketCap":1695383},{"date":"2022-11-04","current":-0.29978,"twenty":-3.982644,"median":-1.055183,"eighty":20.209578,"marketCap":1719568},{"date":"2022-11-11","current":-0.299756,"twenty":-3.96233,"median":-1.048713,"eighty":20.104684,"marketCap":1719431},{"date":"2022-11-18","current":-0.290504,"twenty":-3.940959,"median":-1.013268,"eighty":20.034754,"marketCap":1666361},{"date":"2022-11-25","current":-0.283805,"twenty":-3.926766,"median":-0.990201,"eighty":19.859931,"marketCap":1627933},{"date":"2022-12-02","current":-0.35136,"twenty":-3.926428,"median":-0.964883,"eighty":19.580213,"marketCap":2015434},{"date":"2022-12-09","current":-0.271718,"twenty":-3.920682,"median":-0.950446,"eighty":19.580213,"marketCap":1558602},{"date":"2022-12-16","current":-0.268767,"twenty":-3.902735,"median":-0.928313,"eighty":19.579863,"marketCap":1541673},{"date":"2022-12-23","current":-0.243609,"twenty":-3.894814,"median":-0.913685,"eighty":19.555388,"marketCap":1397367},{"date":"2022-12-30","current":-0.253916,"twenty":-3.869148,"median":-0.908851,"eighty":19.463082,"marketCap":1456487},{"date":"2023-01-06","current":-0.24642,"twenty":-3.85847,"median":-0.901824,"eighty":19.416928,"marketCap":1413491},{"date":"2023-01-13","current":-0.276403,"twenty":-3.8558,"median":-0.872052,"eighty":19.301309,"marketCap":1585475},{"date":"2023-01-20","current":-0.291769,"twenty":-3.8558,"median":-0.852634,"eighty":19.248456,"marketCap":1673616},{"date":"2023-01-27","current":-0.254712,"twenty":-3.827414,"median":-0.835482,"eighty":19.230567,"marketCap":1461055},{"date":"2023-02-03","current":-0.828432,"twenty":-3.796414,"median":-0.832106,"eighty":19.230567,"marketCap":4751967},{"date":"2023-02-10","current":-0.716486,"twenty":-3.777872,"median":-0.80153,"eighty":19.149314,"marketCap":4109831},{"date":"2023-02-17","current":-0.618024,"twenty":-3.759337,"median":-0.786435,"eighty":19.071505,"marketCap":3545042},{"date":"2023-02-24","current":-0.75919,"twenty":-3.745996,"median":-0.779218,"eighty":19.055744,"marketCap":3142196},{"date":"2023-03-03","current":-0.737741,"twenty":-3.728062,"median":-0.770515,"eighty":19.055044,"marketCap":3053421},{"date":"2023-03-10","current":-0.567075,"twenty":-3.708147,"median":-0.76809,"eighty":18.914836,"marketCap":2347056},{"date":"2023-03-17","current":-0.534103,"twenty":-3.695823,"median":-0.759064,"eighty":18.706097,"marketCap":2210590},{"date":"2023-03-24","current":-0.530169,"twenty":-3.690214,"median":-0.749568,"eighty":18.706097,"marketCap":2194307},{"date":"2023-03-31","current":-0.649433,"twenty":-3.68767,"median":-0.740234,"eighty":18.645545,"marketCap":2687925},{"date":"2023-04-06","current":-0.57249,"twenty":-3.68182,"median":-0.737227,"eighty":18.554717,"marketCap":2369468},{"date":"2023-04-14","current":-0.521424,"twenty":-3.672839,"median":-0.734931,"eighty":18.550028,"marketCap":2158112},{"date":"2023-04-21","current":-0.549591,"twenty":-3.664199,"median":-0.731113,"eighty":18.531273,"marketCap":2274690},{"date":"2023-04-28","current":-0.497214,"twenty":-3.641363,"median":-0.727437,"eighty":18.517948,"marketCap":2057910},{"date":"2023-05-05","current":-0.504786,"twenty":-3.630375,"median":-0.724994,"eighty":18.462237,"marketCap":2089249},{"date":"2023-05-12","current":-0.588076,"twenty":-3.611517,"median":-0.716774,"eighty":18.436997,"marketCap":2433975},{"date":"2023-05-19","current":-0.568389,"twenty":-3.594408,"median":-0.713261,"eighty":18.374574,"marketCap":2352495},{"date":"2023-05-26","current":-0.542645,"twenty":-3.586123,"median":-0.704547,"eighty":18.30102,"marketCap":2245943},{"date":"2023-06-02","current":-0.549964,"twenty":-3.571938,"median":-0.698035,"eighty":18.006803,"marketCap":2276237},{"date":"2023-06-09","current":-0.560313,"twenty":-3.548282,"median":-0.693758,"eighty":17.83198,"marketCap":2319067},{"date":"2023-06-16","current":-0.607005,"twenty":-3.534714,"median":-0.69308,"eighty":17.672017,"marketCap":2512322},{"date":"2023-06-23","current":-0.555265,"twenty":-3.531551,"median":-0.688666,"eighty":17.660128,"marketCap":2298174},{"date":"2023-06-30","current":-0.605743,"twenty":-3.52771,"median":-0.685842,"eighty":17.592574,"marketCap":2507099},{"date":"2023-07-07","current":-0.544412,"twenty":-3.525256,"median":-0.683981,"eighty":17.433508,"marketCap":2253255},{"date":"2023-07-14","current":-0.525987,"twenty":-3.515165,"median":-0.678029,"eighty":17.229048,"marketCap":2176998},{"date":"2023-07-21","current":-0.512103,"twenty":-3.500972,"median":-0.674622,"eighty":17.163106,"marketCap":2119533},{"date":"2023-07-28","current":-0.454055,"twenty":-3.500972,"median":-0.657043,"eighty":17.132687,"marketCap":1879280},{"date":"2023-08-04","current":-0.716673,"twenty":-3.499103,"median":-0.655872,"eighty":17.042897,"marketCap":2966225},{"date":"2023-08-11","current":-0.424048,"twenty":-3.495622,"median":-0.651285,"eighty":16.903167,"marketCap":2516626},{"date":"2023-08-18","current":-0.338285,"twenty":-3.493583,"median":-0.641189,"eighty":16.893439,"marketCap":2007645},{"date":"2023-08-25","current":-0.367111,"twenty":-3.473413,"median":-0.638857,"eighty":16.848033,"marketCap":2178719},{"date":"2023-09-01","current":-0.269199,"twenty":-3.439277,"median":-0.632448,"eighty":16.720453,"marketCap":1597633},{"date":"2023-09-08","current":-0.304933,"twenty":-3.430006,"median":-0.625935,"eighty":16.620804,"marketCap":1809708},{"date":"2023-09-15","current":-0.298024,"twenty":-3.430006,"median":-0.618027,"eighty":16.607518,"marketCap":1768707},{"date":"2023-09-22","current":-0.30541,"twenty":-3.430006,"median":-0.608613,"eighty":16.574266,"marketCap":1812536},{"date":"2023-09-29","current":-0.295404,"twenty":-3.430006,"median":-0.605617,"eighty":16.428671,"marketCap":1753155},{"date":"2023-10-06","current":-0.284921,"twenty":-3.425275,"median":-0.605491,"eighty":16.322055,"marketCap":1690943},{"date":"2023-10-13","current":-0.263004,"twenty":-3.403149,"median":-0.601359,"eighty":16.272206,"marketCap":1560871},{"date":"2023-10-20","current":-0.271581,"twenty":-3.390341,"median":-0.598361,"eighty":16.24803,"marketCap":1611769},{"date":"2023-10-27","current":-0.225841,"twenty":-3.390341,"median":-0.5959,"eighty":16.230445,"marketCap":1340313},{"date":"2023-11-03","current":-0.209641,"twenty":-3.389854,"median":-0.592871,"eighty":16.202051,"marketCap":1244172},{"date":"2023-11-10","current":-0.182007,"twenty":-3.389526,"median":-0.590745,"eighty":16.191123,"marketCap":1080168},{"date":"2023-11-17","current":-0.198206,"twenty":-3.385427,"median":-0.588327,"eighty":16.169665,"marketCap":1176308},{"date":"2023-11-24","current":-0.177261,"twenty":-3.382696,"median":-0.586742,"eighty":16.106575,"marketCap":1052004},{"date":"2023-12-01","current":-0.202018,"twenty":-3.382696,"median":-0.580252,"eighty":15.982119,"marketCap":1198929},{"date":"2023-12-08","current":-0.203924,"twenty":-3.377965,"median":-0.57962,"eighty":15.908923,"marketCap":1210240},{"date":"2023-12-15","current":-0.192489,"twenty":-3.366137,"median":-0.574951,"eighty":15.900074,"marketCap":1142376},{"date":"2023-12-22","current":-0.174383,"twenty":-3.359041,"median":-0.572783,"eighty":15.848611,"marketCap":1034925},{"date":"2023-12-29","current":-0.191536,"twenty":-3.359041,"median":-0.57249,"eighty":15.791325,"marketCap":1136721},{"date":"2024-01-05","current":-0.244899,"twenty":-3.359041,"median":-0.57175,"eighty":15.74898,"marketCap":1453419},{"date":"2024-01-12","current":-0.202971,"twenty":-3.359041,"median":-0.57175,"eighty":15.529389,"marketCap":1204585},{"date":"2024-01-19","current":-0.171048,"twenty":-3.359041,"median":-0.57212,"eighty":15.298328,"marketCap":1015131},{"date":"2024-01-26","current":-0.181054,"twenty":-3.359041,"median":-0.57175,"eighty":15.087253,"marketCap":1074512},{"date":"2024-02-02","current":-0.181054,"twenty":-3.359041,"median":-0.57175,"eighty":14.591105,"marketCap":1074512},{"date":"2024-02-09","current":-0.202018,"twenty":-3.359041,"median":-0.57175,"eighty":14.293555,"marketCap":1198929},{"date":"2024-02-16","current":-0.207735,"twenty":-3.359041,"median":-0.57175,"eighty":13.840099,"marketCap":1232861},{"date":"2024-02-23","current":-0.178195,"twenty":-3.359041,"median":-0.57175,"eighty":13.377131,"marketCap":1057546},{"date":"2024-03-01","current":-0.187724,"twenty":-3.359041,"median":-0.571584,"eighty":13.15196,"marketCap":1114100},{"date":"2024-03-08","current":-0.187724,"twenty":-3.359041,"median":-0.571584,"eighty":12.484134,"marketCap":1114100},{"date":"2024-03-15","current":-0.167713,"twenty":-3.359041,"median":-0.571584,"eighty":11.609745,"marketCap":995338},{"date":"2024-03-22","current":-0.186771,"twenty":-3.359041,"median":-0.571584,"eighty":10.846872,"marketCap":1108444},{"date":"2024-03-28","current":-0.16009,"twenty":-3.359041,"median":-0.571584,"eighty":10.448287,"marketCap":950095},{"date":"2024-04-05","current":-0.16009,"twenty":-3.359041,"median":-0.57175,"eighty":7.727517,"marketCap":950095},{"date":"2024-04-12","current":-0.076202,"twenty":-3.359041,"median":-0.57175,"eighty":7.205716,"marketCap":1077219},{"date":"2024-04-19","current":-0.050973,"twenty":-3.359041,"median":-0.57175,"eighty":6.876775,"marketCap":720572},{"date":"2024-04-26","current":-0.053033,"twenty":-3.359041,"median":-0.571584,"eighty":-0.052827,"marketCap":749686},{"date":"2024-05-03","current":-0.05226,"twenty":-3.359041,"median":-0.571584,"eighty":-0.054371,"marketCap":738768},{"date":"2024-05-10","current":-0.055607,"twenty":-3.359041,"median":-0.571584,"eighty":-0.055092,"marketCap":786079},{"date":"2024-05-17","current":-0.055607,"twenty":-3.359041,"median":-0.571584,"eighty":-0.055916,"marketCap":786079},{"date":"2024-05-24","current":-0.054577,"twenty":-3.359041,"median":-0.571584,"eighty":-0.058284,"marketCap":771522},{"date":"2024-05-31","current":-0.059726,"twenty":-3.359041,"median":-0.571584,"eighty":-0.059005,"marketCap":844307},{"date":"2024-06-07","current":-0.058181,"twenty":-3.359041,"median":-0.571584,"eighty":-0.059005,"marketCap":822471},{"date":"2024-06-14","current":-0.056122,"twenty":-3.359041,"median":-0.57175,"eighty":-0.059417,"marketCap":793357},{"date":"2024-06-21","current":-0.054577,"twenty":-3.359041,"median":-0.57212,"eighty":-0.059726,"marketCap":771522},{"date":"2024-06-28","current":-0.057152,"twenty":-3.359041,"median":-0.57249,"eighty":-0.06055,"marketCap":807914},{"date":"2024-07-05","current":-0.054062,"twenty":-3.359041,"median":-0.57249,"eighty":-0.06055,"marketCap":764243},{"date":"2024-07-12","current":-0.061271,"twenty":-3.359041,"median":-0.57249,"eighty":-0.061065,"marketCap":866142},{"date":"2024-07-15","current":-0.065905,"twenty":-3.359041,"median":-0.57249,"eighty":-0.061888,"marketCap":931649},{"date":"2024-08-02","current":-0.055607,"twenty":-3.382696,"median":-0.579873,"eighty":-0.158184,"marketCap":786079},{"date":"2024-08-09","current":-0.051488,"twenty":-3.382696,"median":-0.579873,"eighty":-0.158184,"marketCap":727851},{"date":"2024-08-16","current":-0.053033,"twenty":-3.382696,"median":-0.579873,"eighty":-0.158184,"marketCap":749686},{"date":"2024-08-23","current":-1.009666,"twenty":-3.382696,"median":-0.586742,"eighty":-0.16009,"marketCap":3128481},{"date":"2024-08-30","current":-0.774077,"twenty":-3.382696,"median":-0.591603,"eighty":-0.163901,"marketCap":2398502},{"date":"2024-09-06","current":-0.659536,"twenty":-3.382696,"median":-0.594512,"eighty":-0.165807,"marketCap":2043593},{"date":"2024-09-13","current":-0.740422,"twenty":-3.382696,"median":-0.603605,"eighty":-0.170572,"marketCap":2294220},{"date":"2024-09-20","current":-0.730325,"twenty":-3.382696,"median":-0.606374,"eighty":-0.17343,"marketCap":2262935},{"date":"2024-09-27","current":-0.737729,"twenty":-3.382696,"median":-0.61816,"eighty":-0.176289,"marketCap":2285877},{"date":"2024-10-04","current":-0.821756,"twenty":-3.382696,"median":-0.632694,"eighty":-0.178195,"marketCap":2546236},{"date":"2024-10-11","current":-0.638333,"twenty":-3.382696,"median":-0.639532,"eighty":-0.179148,"marketCap":1977895},{"date":"2024-10-18","current":-0.732569,"twenty":-3.382696,"median":-0.642005,"eighty":-0.181054,"marketCap":2269887},{"date":"2024-10-25","current":-0.67872,"twenty":-3.382696,"median":-0.654599,"eighty":-0.183912,"marketCap":2103035},{"date":"2024-10-31","current":-0.647869,"twenty":-3.382696,"median":-0.658875,"eighty":-0.183912,"marketCap":2007442},{"date":"2024-11-08","current":-0.532879,"twenty":-3.382696,"median":-0.659536,"eighty":-0.186771,"marketCap":1651143},{"date":"2024-11-15","current":-0.48262,"twenty":-3.382696,"median":-0.659536,"eighty":-0.189439,"marketCap":1495414},{"date":"2024-11-22","current":-0.437522,"twenty":-3.382696,"median":-0.659536,"eighty":-0.191536,"marketCap":1355675},{"date":"2024-11-29","current":-0.448853,"twenty":-3.382696,"median":-0.659536,"eighty":-0.195919,"marketCap":1390784},{"date":"2024-12-06","current":-0.409474,"twenty":-3.382696,"median":-0.659536,"eighty":-0.203733,"marketCap":1268769},{"date":"2024-12-13","current":-0.452442,"twenty":-3.382696,"median":-0.659536,"eighty":-0.207251,"marketCap":1401907},{"date":"2024-12-20","current":-0.381541,"twenty":-3.382696,"median":-0.659536,"eighty":-0.213834,"marketCap":1182218},{"date":"2024-12-27","current":-0.504833,"twenty":-3.382696,"median":-0.659536,"eighty":-0.216311,"marketCap":1564240},{"date":"2025-01-03","current":-0.547127,"twenty":-3.382696,"median":-0.659536,"eighty":-0.224507,"marketCap":1695289},{"date":"2025-01-10","current":-0.544995,"twenty":-3.382696,"median":-0.660046,"eighty":-0.23194,"marketCap":1688685},{"date":"2025-01-17","current":-0.459959,"twenty":-3.382696,"median":-0.660046,"eighty":-0.23933,"marketCap":1425197},{"date":"2025-01-24","current":-0.438644,"twenty":-3.382696,"median":-0.660046,"eighty":-0.24285,"marketCap":1359151},{"date":"2025-01-31","current":-0.460856,"twenty":-3.382696,"median":-0.660046,"eighty":-0.247795,"marketCap":1427978},{"date":"2025-02-07","current":-0.445038,"twenty":-3.382696,"median":-0.660046,"eighty":-0.252941,"marketCap":1378965},{"date":"2025-02-14","current":-0.433034,"twenty":-3.382696,"median":-0.660046,"eighty":-0.255359,"marketCap":1341771},{"date":"2025-02-21","current":-0.420357,"twenty":-3.382696,"median":-0.660046,"eighty":-0.261328,"marketCap":1302491},{"date":"2025-02-28","current":-0.63104,"twenty":-3.382696,"median":-0.661892,"eighty":-0.264779,"marketCap":1955299},{"date":"2025-03-07","current":-0.776881,"twenty":-3.382696,"median":-0.673671,"eighty":-0.271466,"marketCap":2407190},{"date":"2025-03-14","current":-0.389843,"twenty":-3.382696,"median":-0.673671,"eighty":-0.272655,"marketCap":1207940},{"date":"2025-03-21","current":-0.38844,"twenty":-3.382696,"median":-0.673671,"eighty":-0.277346,"marketCap":1203595},{"date":"2025-03-28","current":-0.381429,"twenty":-3.382696,"median":-0.673671,"eighty":-0.281158,"marketCap":1181869},{"date":"2025-04-04","current":0.205568,"twenty":-3.382696,"median":-0.673671,"eighty":-0.281158,"marketCap":1191276},{"date":"2025-04-11","current":6.31774,"twenty":-3.382696,"median":-0.67311,"eighty":-0.281097,"marketCap":36611669},{"date":"2025-04-17","current":2.348638,"twenty":-3.382696,"median":-0.67311,"eighty":-0.281097,"marketCap":13610495},{"date":"2025-04-25","current":3.752501,"twenty":-3.359041,"median":-0.661224,"eighty":-0.280713,"marketCap":21745963},{"date":"2025-05-02","current":5.272502,"twenty":-3.359041,"median":-0.654599,"eighty":-0.276029,"marketCap":30554454},{"date":"2025-05-09","current":4.773752,"twenty":-3.330654,"median":-0.646467,"eighty":-0.271661,"marketCap":27664168},{"date":"2025-05-16","current":4.31459,"twenty":-3.308196,"median":-0.64096,"eighty":-0.269294,"marketCap":25003302},{"date":"2025-05-23","current":4.452879,"twenty":-3.265082,"median":-0.633,"eighty":-0.26293,"marketCap":25804690},{"date":"2025-05-30","current":4.038014,"twenty":-3.240765,"median":-0.63104,"eighty":-0.260283,"marketCap":23400526},{"date":"2025-06-06","current":3.706123,"twenty":-3.217109,"median":-0.624113,"eighty":-0.253166,"marketCap":21477195},{"date":"2025-06-13","current":5.642157,"twenty":-3.091893,"median":-0.610838,"eighty":-0.25176,"marketCap":32696626},{"date":"2025-06-20","current":5.227292,"twenty":-3.051523,"median":-0.605491,"eighty":-0.244899,"marketCap":30292462},{"date":"2025-06-27","current":34.838012,"twenty":-3.050012,"median":-0.603232,"eighty":-0.241087,"marketCap":201888298},{"date":"2025-07-02","current":38.441944,"twenty":-3.005383,"median":-0.598361,"eighty":-0.238925,"marketCap":222773295}],"updateTime":1751613525224}}}