美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sensient Technologies Corp

108.38

+1.151.07%

盘后：108.380.00000.00%17:05 EDT

成交量：48.99万

成交额：5,298.63万

市值：46.02亿

市盈率：35.89

高：109.09

开：107.96

低：106.21

收：107.23

数据加载中...

总览公司新闻公告

5月6日市场关键情报，你错过了多少？

Binance 新 Launchpool 项目 SXT 已开放，现已投入超 1864 万枚 BNB

Binance新Launchpool项目SXT已开放，现已投入超1864万枚BNB

币安Launchpool上线Space and Time (SXT)

币安 Alpha 将上线 Space and Time（SXT）

Space and Time：总量28%的SXT代币用于社区奖励，包括追溯性认领、质押奖励

Space and Time 成立基金会，开发团队更名为 MakeInfinite Labs

Space and Time成立基金会，开发团队更名为MakeInfinite Labs

Sensient Technologies Corporation盘中异动临近收盘股价大涨5.04%

Sensient Technologies Corporation盘中异动早盘急速拉升5.02%报84.16美元

Sensient Technologies Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

Sensient Technologies：2025年Q1财报实现营收3.923亿美

Sensient Technologies Corporation盘中异动早盘股价大涨5.02%

Sensient Technologies Corporation盘中异动临近收盘股价大跌5.00%报68.75美元

Gate.io盘前OTC交易已上线Space and Time(SXT)

Gate.io盘前OTC交易已上线Space and Time(SXT)

Gate.io盘前OTC交易已上线Space and Time（SXT）

Sensient Technologies Corporation盘中异动早盘急速下挫8.01%

Sensient Technologies 2024年第四季度调整后每股收益$0.65，超出预期的$0.64，销售额$3.7642亿，未达预期的$3.7755亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SXT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXT\",,,,,undefined,":{"symbol":"SXT","market":"US","secType":"STK","nameCN":"Sensient Technologies Corp","latestPrice":108.38,"timestamp":1752004800000,"preClose":107.23,"halted":0,"volume":489911,"hourTrading":{"tag":"盘后","latestPrice":108.38,"preClose":108.38,"latestTime":"17:05 EDT","volume":45188,"amount":4897475.4399999995,"timestamp":1752008723810},"delay":0,"floatShares":41782618,"shares":42459051,"eps":3.020041,"marketStatus":"盘后交易","change":1.15,"latestTime":"07-08 19:24:28 EDT","open":107.96,"high":109.09,"low":106.205,"amount":52986338.902329996,"amplitude":0.026905,"askPrice":110.1,"askSize":2,"bidPrice":104.3,"bidSize":9,"shortable":3,"etf":0,"ttmEps":3.020041,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":28875600000,"exchange":"NYSE","adjPreClose":107.23,"dividendRate":0.015132,"preHourTrading":{"tag":"盘前","latestPrice":112.59,"preClose":107.23,"latestTime":"08:00 EDT","volume":4,"amount":450.36,"timestamp":1751976005656},"postHourTrading":{"tag":"盘后","latestPrice":108.38,"preClose":108.38,"latestTime":"17:05 EDT","volume":45188,"amount":4897475.4399999995,"timestamp":1752008723810},"volumeRatio":0.799205,"impliedVol":0.3789,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXT\",,,,,undefined,":{"symbol":"SXT","floatShares":41782618,"roa":"6.16%","roe":"11.87%","lyrEps":2.958025,"volumeRatio":0.799205,"shares":42459051,"dividePrice":1.64,"high":109.09,"amplitude":0.026905,"preClose":107.23,"low":106.205,"week52Low":66.145,"pbRate":"4.20","psRate":"2.94","week52High":109.09,"institutionHeld":0.9137,"latestPrice":108.38,"committee":0.636364,"eps":3.020041,"divideRate":0.015132,"volume":489911,"delay":0,"ttmEps":3.020041,"open":107.96,"prevYearClose":71.26,"prevWeekClose":107.9,"prevMonthClose":98.52,"prevQuarterClose":98.52,"fiveDayClose":98.52,"twentyDayClose":96,"sixtyDayClose":73.29,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SXT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533686323","title":"5月6日市场关键情报，你错过了多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686323","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686323?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 18:48","pubTimestamp":1746528480,"startTime":"0","endTime":"0","summary":"此外，币安创始人 CZ 提议吉尔吉斯斯坦将 BNB 和比特币纳入国家加密储备的计划也引发热议。这些进展共同推动 BNB 成为今日加密货币领域的焦点。链上数据5 月 6 日链上资金流动情况","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4109","SXT","BK4594","BK4588","BK4585","BK4601","BTC.USD.CC","IE0009354923.USD","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2533436565","title":"Binance 新 Launchpool 项目 SXT 已开放，现已投入超 1864 万枚 BNB","url":"https://stock-news.laohu8.com/highlight/detail?id=2533436565","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533436565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:45","pubTimestamp":1746499514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7431541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["USDC","SXT","BK4109","IE0009354923.USD"],"gpt_icon":0},{"id":"2533165505","title":"Binance新Launchpool项目SXT已开放，现已投入超1864万枚BNB","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165505","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533165505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:44","pubTimestamp":1746499440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0109391861.USD","LU0302445910.USD","LU1037948897.HKD","LU2452424414.USD","LU2552382058.USD","LU0048584097.USD","LU0124676726.USD","IE00B3SWFQ91.USD","LU0198837287.USD","LU2168564495.EUR","LU2471134523.USD","LU2543165471.USD","LU0348723411.USD","LU2552382132.HKD","SXT","LU2491049909.HKD","BK4516","IE00B5TLWC47.USD","LU1145028129.USD","SG9999014906.USD","LU1366333091.USD","LU0345768740.USD","LU2461242641.AUD","BK4538","LU2592432038.USD","LU2404859741.USD","USDC","LU0889565833.HKD","SG9999018857.SGD","ZK","IE00BLSP4239.USD","BK4503","LU0106261372.USD","LU1815333072.USD","LU2023250843.SGD","LU0823421416.USD","LU0689626769.HKD","LU1084165304.USD","LU1244550577.SGD","LU0353189763.USD","LU2097829019.USD","LU1037948541.HKD","LU1629891620.HKD","LU1917777945.USD","MSFT","LU0157215616.USD","LU2237438978.USD","LU0640476718.USD","IE0004086264.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2533906538","title":"币安Launchpool上线Space and Time (SXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906538","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:16","pubTimestamp":1746454606,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/zh-CN/support/announcement/detail/7d695afee5c14c789dd8accb05cda42a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1506573853.SGD","LU1823568750.SGD","LU2106854487.HKD","LU0823421333.USD","IE00B775H168.HKD","LU1989764664.SGD","BK4097","LU1868837136.USD","LU0234570918.USD","ZK","LU1267930730.SGD","LU1935043023.USD","LU1035775433.USD","LU1221951129.SGD","USDT.USD.CC","LU2298321311.HKD","LU0994945656.USD","LU2275660780.HKD","IE00B4YYXB79.USD","LU0128525929.USD","LU0323591593.USD","LU1868836914.USD","IE00BZ1G4Q59.USD","LU0476273544.USD","USDC","LU1043141123.HKD","LU0056508442.USD","LU1228905540.USD","SXT","LU1868836591.USD","LU1564329115.USD","BK4527","LU0868494617.USD","MSFT","BK4099","BK4587","BK4538","SG9999002232.USD","LU1868836757.USD","LU1235295455.SGD","LU0557290698.USD","LU2506951958.HKD","LU0157215616.USD","LU2213496289.HKD","LU2456880835.USD","IE000W1ABFV2.USD","LU2506952097.USD","BK4567","IE00BJLML261.HKD","LU0879622024.SGD"],"gpt_icon":0},{"id":"2533053309","title":"币安 Alpha 将上线 Space and Time（SXT）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533053309","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533053309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:30","pubTimestamp":1746451800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015952.SGD","LU2087625088.SGD","LU2360107325.USD","LU1814569148.SGD","LU0353189680.USD","LU0082616367.USD","BK4588","BK4503","IE0002270589.USD","BK4585","IE00B19Z3581.USD","LU1983260115.SGD","SG9999018857.SGD","LU0353189763.USD","SG9999018865.SGD","LU1861219969.SGD","BK4505","SG9999015978.USD","SGXZ31699556.SGD","IE00B19Z3B42.SGD","SG9999014898.SGD","BK4022","BK4536","GB00BDT5M118.USD","SG9999014906.USD","LU0106261372.USD","IE00BZ199S13.USD","SXT","BK4550","UBER","IE00B7SZLL34.SGD","LU0642271901.SGD","LU0719512351.SGD","BK4535","LU0127658192.USD","BK4230","LU1064131342.USD","LU2264538146.SGD","SG9999014880.SGD","SG9999014914.USD","BK4551","LU1316542783.SGD","SG9999017495.SGD","BK4109","LU1988902786.USD","SG9999015945.SGD","SG9999015986.USD","LU1861214812.USD","IE00BFMHRM44.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2533327702","title":"Space and Time：总量28%的SXT代币用于社区奖励，包括追溯性认领、质押奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2533327702","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533327702?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 09:53","pubTimestamp":1746410019,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/SpaceandTimeDB/status/1919180602542284940 继续","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE0009354923.USD","SXT","BK4109"],"gpt_icon":0},{"id":"2532647888","title":"Space and Time 成立基金会，开发团队更名为 MakeInfinite Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532647888","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532647888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:15","pubTimestamp":1746162933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7426915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ZK","IE0009354923.USD","SXT","BK4099","BK4109"],"gpt_icon":0},{"id":"2532864853","title":"Space and Time成立基金会，开发团队更名为MakeInfinite Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864853","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:14","pubTimestamp":1746162890,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 可验证计算层 Space and Time（SXT）宣布成立 Space and Time 基金会，该基金会将与社区合作，帮助开发人员利用 ZK 验证的数据构建下一代加密应用程序，标志着将核心职责从传统的公司结构转变为独立的管理者。此外，Space and Time 的原始开发者 Space and Time Labs 现已更名为 MakeInfinite Labs。该基金会将由独立于 MakeInfinite 实验室的董事会管理某处能将推出的 Space and Time 发射和生态系统计划。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429245?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE0009354923.USD","BK4099","BK4109","ZK","SXT"],"gpt_icon":0},{"id":"2531791357","title":"Sensient Technologies Corporation盘中异动 临近收盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 03:51","pubTimestamp":1745956285,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时51分，Sensient Technologies Corporation股票出现波动，股价急速上涨5.04%。Sensient Technologies Corporation股票所在的化学制品行业中，整体涨幅为0.73%。其相关个股中，天美生物、Lightwave Logic, Inc.、Bionexus Gene Lab Corp涨幅较大，天美生物、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为259.84%、11.52%、7.70%，振幅较大的相关个股有天美生物、Bionexus Gene Lab Corp、Lightwave Logic, Inc.，振幅分别为51.08%、13.57%、12.64%。Sensient Technologies Corporation公司简介：森森特科技公司生产和销售天然及合成色素、香精和其他特种配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430035125974a8c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430035125974a8c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","IE0009354923.USD","SXT"],"gpt_icon":0},{"id":"2530371941","title":"Sensient Technologies Corporation盘中异动 早盘急速拉升5.02%报84.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530371941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530371941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:39","pubTimestamp":1745588352,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时39分，Sensient Technologies Corporation股票出现异动，股价快速上涨5.02%。Sensient Technologies Corporation股票所在的化学制品行业中，整体跌幅为0.10%。其相关个股中，Sensient Technologies Corporation、Loop Industries, Inc.、Lightwave Logic, Inc.涨幅较大，中北能、天美生物、利安德巴塞尔较为活跃，换手率分别为15.37%、1.87%、0.21%，振幅较大的相关个股有天美生物、中北能、卡路美，振幅分别为7.31%、7.19%、6.54%。Sensient Technologies Corporation公司简介：森森特科技公司生产和销售天然及合成色素、香精和其他特种配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521391297451958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521391297451958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXT","BK4109","IE0009354923.USD"],"gpt_icon":0},{"id":"2530139831","title":"Sensient Technologies Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139831","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139831?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587962,"startTime":"0","endTime":"0","summary":"Sensient Technologies Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Sensient Technologies Corp SXT.N报告了截至3月31日的季度调整后每股收益86美分，高于去年同期的每股收益79美分。Sensient Technologies Corp 的股价本季度上涨了 7.7%，今年迄今为止上涨了 12.5%。华尔街对 Sensient Technologies Corp 的 12 个月目标价中位数为 85.50 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXT","BK4109","IE0009354923.USD"],"gpt_icon":0},{"id":"2530829431","title":"Sensient Technologies：2025年Q1财报实现营收3.923亿美","url":"https://stock-news.laohu8.com/highlight/detail?id=2530829431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530829431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:16","pubTimestamp":1745579791,"startTime":"0","endTime":"0","summary":"Sensient Technologies(SXT.US)：2025年Q1财报实现营收3.923亿美元，前值为3.847亿美元，预期值为3.877亿美元；每股收益为0.86美元，前值为0.79美元，预期值为0.82美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425195205a466c883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425195205a466c883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXT"],"gpt_icon":0},{"id":"2529453320","title":"Sensient Technologies Corporation盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:10","pubTimestamp":1745334635,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时10分，Sensient Technologies Corporation股票出现异动，股价大幅上涨5.02%。Sensient Technologies Corporation股票所在的化学制品行业中，整体涨幅为0.72%。其相关个股中，中北能、Gevo, Inc.、Trinseo Plc涨幅较大，天美生物、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为19.15%、5.62%、1.97%，振幅较大的相关个股有中北能、Loop Industries, Inc.、Gevo, Inc.，振幅分别为14.55%、8.40%、8.03%。Sensient Technologies Corporation公司简介：森森特科技公司生产和销售天然及合成色素、香精和其他特种配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231036a6c3f0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231036a6c3f0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","SXT","IE0009354923.USD"],"gpt_icon":0},{"id":"2526684746","title":"Sensient Technologies Corporation盘中异动 临近收盘股价大跌5.00%报68.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140916,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时35分，Sensient Technologies Corporation股票出现异动，股价大幅下跌5.00%。截至发稿，该股报68.75美元/股，成交量34.4446万股，换手率0.81%，振幅6.43%。Sensient Technologies Corporation股票所在的化学制品行业中，整体涨幅为0.70%。Sensient Technologies Corporation公司简介：森森特科技公司生产和销售天然及合成色素、香精和其他特种配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903351697324d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903351697324d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXT","BK4109","IE0009354923.USD"],"gpt_icon":0},{"id":"2514347122","title":"Gate.io盘前OTC交易已上线Space and Time(SXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347122","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347122?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:54","pubTimestamp":1740736440,"startTime":"0","endTime":"0","summary":"2 月 28 日，据官方公告，Gate.io 盘前 OTC 交易已于 2025 年 2 月 28 日 17:00（UTC+8）正式上线 Space and Time (SXT)，为用户提供参与 Space and Time 生态的便捷通道。据悉，Space and Time 是一个 Web3 原生去","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/104.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/104.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE0009354923.USD","BK4109","SXT"],"gpt_icon":0},{"id":"2514349828","title":"Gate.io盘前OTC交易已上线Space and Time(SXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349828","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:52","pubTimestamp":1740736320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SXT","IE0009354923.USD","BK4109"],"gpt_icon":0},{"id":"2514346945","title":"Gate.io盘前OTC交易已上线Space and Time（SXT）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346945","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:47","pubTimestamp":1740736040,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Gate.io 盘前 OTC 交易已于 2025 年 2 月 28 日 17:00（UTC+8）正式上线 Space and Time （SXT），为用户提供参与 Space and Time 生态的便捷通道。据悉，Space and Time 是一个 Web3 原生去中心化数据平台，支持跨 Web3 的低延迟查询和防篡改分析，致力于为去中心化应用程序提供区块链安全和企业级数据处理。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421150?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE0009354923.USD","SXT","BK4109"],"gpt_icon":0},{"id":"2511691322","title":"Sensient Technologies Corporation盘中异动 早盘急速下挫8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543562,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Sensient Technologies Corporation股票出现波动，股价快速下跌8.01%。Sensient Technologies Corporation股票所在的化学制品行业中，整体涨幅为0.05%。其相关个股中，Senestech, Inc.、Alto Ingredients, Inc.、Loop Industries, Inc.涨幅较大，中北能、Crown Electrokinetics Corp.、Senestech, Inc.较为活跃，换手率分别为0.92%、0.91%、0.26%，振幅较大的相关个股有Sensient Technologies Corporation、Lightwave Logic, Inc.、Senestech, Inc.，振幅分别为5.57%、4.93%、3.03%。Sensient Technologies Corporation公司简介：Sensient Technologies Corp 生产和销售天然和合成色素、香料和其他特殊成分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223242a2460128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223242a2460128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","BK4109","SXT"],"gpt_icon":0},{"id":"1187446712","title":"Sensient Technologies 2024年第四季度调整后每股收益$0.65，超出预期的$0.64，销售额$3.7642亿，未达预期的$3.7755亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1187446712","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187446712?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534420,"startTime":"0","endTime":"0","summary":"Sensient Technologies报告季度每股收益为$0.65，比分析师普遍预期的$0.64高1.56%。该公司报告季度销售额为$3.7642亿，未达到分析师普遍预期的$3.7755亿，相差0.30%。相比去年同期的销售额$3.49302亿，这是一种7.76%的增长。以上内容来自Benzinga Earnings专栏，原文如下：Sensient Technologies  reported quarterly earnings of $0.65 per share which beat the analyst consensus estimate of $0.64 by 1.56 percent. This is a 27.45 percent increase over earnings of $0.51 per share from the same period last year.  The company reported quarterly sales of $376.420 million which missed the analyst consensus es","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sensient Technologies 2024年第四季度调整后每股收益$0.65，超出预期的$0.64，销售额$3.7642亿，未达预期的$3.7755亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SXT\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"SXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753430400000,"name":null,"time":"盘前","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-12","symbol":"SXT","amount":0.41,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Sensient Technologies Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"SXT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-14","symbol":"SXT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-04","symbol":"SXT","amount":0.41,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Sensient Technologies Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.27,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SXT","date":"2025-07-07","current":35.739161,"percent":0.79053,"low":16.89958,"twenty":22.322617,"median":30.380253,"eighty":35.824817,"high":49.023699,"avg":29.954464,"sd":7.149576,"marketCap":4581331602},"quantilePoints":[{"date":"2020-07-10","current":32.15562,"twenty":20.238575,"median":29.78403,"eighty":33.221962,"marketCap":2251311436},{"date":"2020-07-17","current":36.108366,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2394056864},{"date":"2020-07-24","current":33.795693,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2240722012},{"date":"2020-07-31","current":33.354879,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2211495203},{"date":"2020-08-07","current":34.759924,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2304652477},{"date":"2020-08-14","current":34.874917,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2312276763},{"date":"2020-08-21","current":34.536326,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2289827474},{"date":"2020-08-28","current":35.826806,"twenty":20.238575,"median":29.78403,"eighty":33.221962,"marketCap":2375388915},{"date":"2020-09-04","current":36.491212,"twenty":20.238575,"median":29.78403,"eighty":33.236019,"marketCap":2419440350},{"date":"2020-09-11","current":36.388996,"twenty":20.238575,"median":29.78403,"eighty":33.248449,"marketCap":2412663207},{"date":"2020-09-18","current":37.615591,"twenty":20.238575,"median":29.78403,"eighty":33.266219,"marketCap":2493988933},{"date":"2020-09-25","current":35.42433,"twenty":20.238575,"median":29.78403,"eighty":33.303503,"marketCap":2348703912},{"date":"2020-10-02","current":38.260832,"twenty":20.238575,"median":29.78403,"eighty":33.371577,"marketCap":2536769653},{"date":"2020-10-09","current":40.017674,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2653251813},{"date":"2020-10-16","current":43.060994,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2899770420},{"date":"2020-10-23","current":44.205765,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2976860431},{"date":"2020-10-30","current":41.15514,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2771428259},{"date":"2020-11-06","current":43.620651,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2937458227},{"date":"2020-11-13","current":45.539079,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3066647089},{"date":"2020-11-20","current":44.444631,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2992945902},{"date":"2020-11-27","current":45.664877,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3075118490},{"date":"2020-12-04","current":47.16188,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3175928159},{"date":"2020-12-11","current":45.784386,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3083166321},{"date":"2020-12-18","current":46.237261,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3113663364},{"date":"2020-12-24","current":46.696425,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3144583976},{"date":"2020-12-31","current":46.400799,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3124676185},{"date":"2021-01-08","current":48.640013,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3275467119},{"date":"2021-01-15","current":47.256229,"twenty":20.238575,"median":29.78403,"eighty":33.429795,"marketCap":3182281710},{"date":"2021-01-22","current":47.954411,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":3229297984},{"date":"2021-01-29","current":44.362862,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":2987439492},{"date":"2021-02-05","current":46.834804,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":3153902517},{"date":"2021-02-12","current":30.435197,"twenty":20.238575,"median":29.78403,"eighty":33.453064,"marketCap":3331801934},{"date":"2021-02-19","current":30.311383,"twenty":20.238575,"median":29.773176,"eighty":33.453064,"marketCap":3318247693},{"date":"2021-02-26","current":30.16547,"twenty":20.238575,"median":29.773176,"eighty":33.434475,"marketCap":3302274386},{"date":"2021-03-05","current":29.874859,"twenty":20.237424,"median":29.751049,"eighty":33.347073,"marketCap":3270460567},{"date":"2021-03-12","current":31.184548,"twenty":20.237424,"median":29.751049,"eighty":33.238769,"marketCap":3413834844},{"date":"2021-03-19","current":30.223593,"twenty":20.237424,"median":29.751049,"eighty":33.189004,"marketCap":3308637150},{"date":"2021-03-26","current":30.273965,"twenty":20.238575,"median":29.727843,"eighty":33.157775,"marketCap":3314151545},{"date":"2021-04-01","current":30.735069,"twenty":20.238575,"median":29.727843,"eighty":33.132974,"marketCap":3364629471},{"date":"2021-04-09","current":30.781567,"twenty":20.237424,"median":29.725702,"eighty":33.056346,"marketCap":3369719682},{"date":"2021-04-16","current":31.451911,"twenty":20.237424,"median":29.725702,"eighty":33.024212,"marketCap":3443103557},{"date":"2021-04-23","current":29.937152,"twenty":20.237424,"median":29.725702,"eighty":32.91976,"marketCap":3603445203},{"date":"2021-04-30","current":28.982124,"twenty":20.237424,"median":29.700578,"eighty":32.826579,"marketCap":3488491272},{"date":"2021-05-07","current":29.800678,"twenty":20.237424,"median":29.677228,"eighty":32.749657,"marketCap":3587018232},{"date":"2021-05-14","current":30.088709,"twenty":20.237424,"median":29.702708,"eighty":32.749657,"marketCap":3621687668},{"date":"2021-05-21","current":30.506706,"twenty":20.237424,"median":29.729422,"eighty":32.749657,"marketCap":3672000630},{"date":"2021-05-28","current":30.47158,"twenty":20.237424,"median":29.761675,"eighty":32.749657,"marketCap":3667772650},{"date":"2021-06-04","current":31.233808,"twenty":20.237424,"median":29.786872,"eighty":32.749657,"marketCap":3759519816},{"date":"2021-06-11","current":31.237321,"twenty":20.237424,"median":29.803492,"eighty":32.749657,"marketCap":3759942614},{"date":"2021-06-18","current":30.538319,"twenty":20.237424,"median":29.826407,"eighty":32.749657,"marketCap":3675805812},{"date":"2021-06-25","current":30.626133,"twenty":20.237424,"median":29.83106,"eighty":32.749657,"marketCap":3686375762},{"date":"2021-07-02","current":30.71746,"twenty":20.237424,"median":29.860773,"eighty":32.749657,"marketCap":3697368510},{"date":"2021-07-09","current":30.204624,"twenty":20.237424,"median":29.890124,"eighty":32.749657,"marketCap":3635640002},{"date":"2021-07-16","current":28.890922,"twenty":20.237424,"median":29.90755,"eighty":32.749657,"marketCap":3477513550},{"date":"2021-07-23","current":31.270452,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3617459688},{"date":"2021-07-30","current":31.862529,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3685952964},{"date":"2021-08-06","current":31.8406,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3683416176},{"date":"2021-08-13","current":32.48019,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3757405826},{"date":"2021-08-20","current":31.504359,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3644518760},{"date":"2021-08-27","current":32.059888,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3708784056},{"date":"2021-09-03","current":32.231664,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3728655562},{"date":"2021-09-10","current":33.2879,"twenty":20.237424,"median":29.881014,"eighty":32.778997,"marketCap":3850844184},{"date":"2021-09-17","current":33.404854,"twenty":20.237424,"median":29.881014,"eighty":32.888259,"marketCap":3864373720},{"date":"2021-09-24","current":33.56932,"twenty":20.237424,"median":29.881014,"eighty":32.965278,"marketCap":3883399630},{"date":"2021-10-01","current":34.369721,"twenty":20.237424,"median":29.881014,"eighty":33.024988,"marketCap":3975992392},{"date":"2021-10-08","current":32.586179,"twenty":20.237424,"median":29.881014,"eighty":33.047283,"marketCap":3769666968},{"date":"2021-10-15","current":34.860861,"twenty":20.237424,"median":29.881014,"eighty":33.06129,"marketCap":4067739558},{"date":"2021-10-22","current":34.784769,"twenty":20.237424,"median":29.881014,"eighty":33.133798,"marketCap":4058860800},{"date":"2021-10-29","current":34.639833,"twenty":20.237424,"median":29.881014,"eighty":33.162548,"marketCap":4041948880},{"date":"2021-11-05","current":35.314582,"twenty":20.237424,"median":29.881014,"eighty":33.196419,"marketCap":4120681950},{"date":"2021-11-12","current":36.632801,"twenty":20.237424,"median":29.940879,"eighty":33.236868,"marketCap":4274498329},{"date":"2021-11-19","current":36.956953,"twenty":20.237424,"median":29.955416,"eighty":33.2879,"marketCap":4312322029},{"date":"2021-11-26","current":35.988098,"twenty":20.237424,"median":29.955416,"eighty":33.378947,"marketCap":4199271193},{"date":"2021-12-03","current":34.468184,"twenty":20.237424,"median":29.955416,"eighty":33.429795,"marketCap":4021920068},{"date":"2021-12-10","current":35.710768,"twenty":20.237424,"median":29.955416,"eighty":33.451156,"marketCap":4166910916},{"date":"2021-12-17","current":35.001234,"twenty":20.237424,"median":29.955416,"eighty":33.5061,"marketCap":4084119040},{"date":"2021-12-23","current":34.990429,"twenty":20.237424,"median":29.955416,"eighty":33.547391,"marketCap":4082858250},{"date":"2021-12-31","current":36.038521,"twenty":20.237424,"median":29.955416,"eighty":33.577067,"marketCap":4205154879},{"date":"2022-01-07","current":34.41776,"twenty":20.238575,"median":29.958971,"eighty":33.657685,"marketCap":4016036381},{"date":"2022-01-14","current":33.135558,"twenty":20.238575,"median":29.958971,"eighty":33.693266,"marketCap":3866422636},{"date":"2022-01-21","current":32.069458,"twenty":20.238575,"median":29.958971,"eighty":33.693266,"marketCap":3742024690},{"date":"2022-01-28","current":30.459502,"twenty":20.239725,"median":29.963502,"eighty":33.692442,"marketCap":3554166981},{"date":"2022-02-04","current":29.310562,"twenty":20.239725,"median":29.951861,"eighty":33.692442,"marketCap":3420102979},{"date":"2022-02-11","current":28.437541,"twenty":20.239725,"median":29.935789,"eighty":33.692442,"marketCap":3376815856},{"date":"2022-02-18","current":28.674668,"twenty":20.239725,"median":29.880846,"eighty":33.692442,"marketCap":3404973499},{"date":"2022-02-25","current":28.89056,"twenty":20.239725,"median":29.83106,"eighty":33.692442,"marketCap":3430609562},{"date":"2022-03-04","current":28.094238,"twenty":20.239725,"median":29.795196,"eighty":33.692442,"marketCap":3336050313},{"date":"2022-03-11","current":26.65378,"twenty":20.239725,"median":29.748276,"eighty":33.692442,"marketCap":3165003138},{"date":"2022-03-18","current":28.702982,"twenty":20.239725,"median":29.690285,"eighty":33.692442,"marketCap":3408335606},{"date":"2022-03-25","current":28.664735,"twenty":20.239725,"median":29.636729,"eighty":33.692442,"marketCap":3403793988},{"date":"2022-04-01","current":30.335075,"twenty":20.239725,"median":29.605901,"eighty":33.692442,"marketCap":3602138526},{"date":"2022-04-08","current":29.567144,"twenty":20.239725,"median":29.579319,"eighty":33.692442,"marketCap":3510950465},{"date":"2022-04-14","current":29.174331,"twenty":20.239725,"median":29.539099,"eighty":33.692442,"marketCap":3464305881},{"date":"2022-04-22","current":29.64146,"twenty":20.239725,"median":29.529287,"eighty":33.692442,"marketCap":3519775116},{"date":"2022-04-29","current":28.635771,"twenty":20.239725,"median":29.499213,"eighty":33.692442,"marketCap":3555073720},{"date":"2022-05-06","current":27.823664,"twenty":20.239725,"median":29.408431,"eighty":33.692442,"marketCap":3454252298},{"date":"2022-05-13","current":28.345062,"twenty":20.239725,"median":29.364487,"eighty":33.692442,"marketCap":3518982750},{"date":"2022-05-20","current":28.429704,"twenty":20.239725,"median":29.327286,"eighty":33.692442,"marketCap":3529490941},{"date":"2022-05-27","current":29.665484,"twenty":20.239725,"median":29.286378,"eighty":33.692442,"marketCap":3682910518},{"date":"2022-06-03","current":29.502971,"twenty":20.239725,"median":29.280342,"eighty":33.683002,"marketCap":3662734793},{"date":"2022-06-10","current":27.342895,"twenty":20.239725,"median":29.247612,"eighty":33.663472,"marketCap":3394565778},{"date":"2022-06-17","current":24.725751,"twenty":20.239725,"median":29.160799,"eighty":33.582031,"marketCap":3069652535},{"date":"2022-06-24","current":27.454623,"twenty":20.238575,"median":29.114923,"eighty":33.575408,"marketCap":3408436589},{"date":"2022-07-01","current":27.231167,"twenty":20.238575,"median":29.067521,"eighty":33.575408,"marketCap":3380694967},{"date":"2022-07-08","current":27.241324,"twenty":20.238575,"median":29.013384,"eighty":33.570429,"marketCap":3381955950},{"date":"2022-07-15","current":27.204082,"twenty":20.238575,"median":28.941003,"eighty":33.547391,"marketCap":3377332346},{"date":"2022-07-22","current":25.801535,"twenty":20.238575,"median":28.891757,"eighty":33.48229,"marketCap":3531172251},{"date":"2022-07-29","current":26.40657,"twenty":20.238575,"median":28.882865,"eighty":33.48229,"marketCap":3613976790},{"date":"2022-08-05","current":25.98581,"twenty":20.238575,"median":28.750527,"eighty":33.48229,"marketCap":3556391908},{"date":"2022-08-12","current":26.996497,"twenty":20.238575,"median":28.72386,"eighty":33.48229,"marketCap":3694713579},{"date":"2022-08-19","current":26.563398,"twenty":20.238575,"median":28.674668,"eighty":33.48229,"marketCap":3635440099},{"date":"2022-08-26","current":25.058303,"twenty":20.238575,"median":28.601923,"eighty":33.48229,"marketCap":3429454247},{"date":"2022-09-02","current":23.848083,"twenty":20.238575,"median":28.540875,"eighty":33.48229,"marketCap":3263824807},{"date":"2022-09-09","current":24.496196,"twenty":20.238575,"median":28.472431,"eighty":33.48229,"marketCap":3352524837},{"date":"2022-09-16","current":22.822161,"twenty":20.238575,"median":28.429704,"eighty":33.48229,"marketCap":3123418124},{"date":"2022-09-23","current":21.808525,"twenty":20.238575,"median":28.378919,"eighty":33.48229,"marketCap":2984692959},{"date":"2022-09-30","current":21.298636,"twenty":20.238575,"median":28.345062,"eighty":33.48229,"marketCap":2914909996},{"date":"2022-10-07","current":21.184986,"twenty":20.238575,"median":28.284119,"eighty":33.48229,"marketCap":2899355963},{"date":"2022-10-14","current":21.200344,"twenty":20.238575,"median":28.192706,"eighty":33.48229,"marketCap":2901457859},{"date":"2022-10-21","current":20.850353,"twenty":20.238575,"median":28.121954,"eighty":33.48229,"marketCap":2898094825},{"date":"2022-10-28","current":21.403822,"twenty":20.234382,"median":28.019097,"eighty":33.48229,"marketCap":2975024235},{"date":"2022-11-04","current":20.674817,"twenty":20.234382,"median":27.942401,"eighty":33.48229,"marketCap":2873696146},{"date":"2022-11-11","current":21.905749,"twenty":20.234382,"median":27.866716,"eighty":33.48229,"marketCap":3044789524},{"date":"2022-11-18","current":21.996481,"twenty":20.234382,"median":27.763338,"eighty":33.48229,"marketCap":3057400830},{"date":"2022-11-25","current":22.453165,"twenty":20.234382,"median":27.684688,"eighty":33.48229,"marketCap":3120877734},{"date":"2022-12-02","current":22.879606,"twenty":20.234382,"median":27.495252,"eighty":33.48229,"marketCap":3180150870},{"date":"2022-12-09","current":22.15375,"twenty":20.234382,"median":27.349734,"eighty":33.48229,"marketCap":3079260426},{"date":"2022-12-16","current":21.966237,"twenty":20.234382,"median":27.241324,"eighty":33.48229,"marketCap":3053197061},{"date":"2022-12-23","current":22.056969,"twenty":20.234382,"median":27.074946,"eighty":33.48229,"marketCap":3065808367},{"date":"2022-12-30","current":22.053944,"twenty":20.234382,"median":26.990005,"eighty":33.48229,"marketCap":3065387990},{"date":"2023-01-06","current":22.468287,"twenty":20.234382,"median":26.946591,"eighty":33.48229,"marketCap":3122979618},{"date":"2023-01-13","current":23.587316,"twenty":20.234382,"median":26.836338,"eighty":33.48229,"marketCap":3278519053},{"date":"2023-01-20","current":22.38058,"twenty":20.234382,"median":26.757788,"eighty":33.48229,"marketCap":3110788690},{"date":"2023-01-27","current":21.939017,"twenty":20.234382,"median":26.686054,"eighty":33.48229,"marketCap":3049413669},{"date":"2023-02-03","current":23.735512,"twenty":20.234382,"median":26.639003,"eighty":33.48229,"marketCap":3299117518},{"date":"2023-02-10","current":22.109864,"twenty":20.234382,"median":26.590979,"eighty":33.48229,"marketCap":3114992458},{"date":"2023-02-17","current":23.148237,"twenty":20.234382,"median":26.538634,"eighty":33.41483,"marketCap":3261285597},{"date":"2023-02-24","current":22.341678,"twenty":20.234382,"median":26.48028,"eighty":33.291208,"marketCap":3147651952},{"date":"2023-03-03","current":22.744957,"twenty":20.234382,"median":26.444892,"eighty":33.228695,"marketCap":3204468774},{"date":"2023-03-10","current":20.943643,"twenty":20.234382,"median":26.393315,"eighty":33.140216,"marketCap":2950686968},{"date":"2023-03-17","current":21.015337,"twenty":20.234382,"median":26.334862,"eighty":32.949613,"marketCap":2960787737},{"date":"2023-03-24","current":21.965284,"twenty":20.234382,"median":26.317606,"eighty":32.838164,"marketCap":3094622918},{"date":"2023-03-31","current":22.870422,"twenty":20.234753,"median":26.273276,"eighty":32.779939,"marketCap":3222145119},{"date":"2023-04-06","current":22.299856,"twenty":20.234753,"median":26.215806,"eighty":32.686067,"marketCap":3141759837},{"date":"2023-04-14","current":22.801715,"twenty":20.234382,"median":26.169838,"eighty":32.448057,"marketCap":3212465216},{"date":"2023-04-21","current":22.380512,"twenty":20.234382,"median":26.041222,"eighty":32.249646,"marketCap":3153123202},{"date":"2023-04-28","current":22.016067,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3101777629},{"date":"2023-05-05","current":23.054062,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3169172712},{"date":"2023-05-12","current":22.903482,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3148472970},{"date":"2023-05-19","current":22.875825,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3144670977},{"date":"2023-05-26","current":22.125999,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3041594712},{"date":"2023-06-02","current":22.436378,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3084261526},{"date":"2023-06-09","current":23.877641,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3282387626},{"date":"2023-06-16","current":23.149327,"twenty":20.23401,"median":25.929129,"eighty":32.212659,"marketCap":3182268467},{"date":"2023-06-22","current":22.248921,"twenty":20.233639,"median":25.801535,"eighty":32.222161,"marketCap":3058492460},{"date":"2023-06-30","current":21.81562,"twenty":20.232154,"median":25.595837,"eighty":32.240655,"marketCap":2998927897},{"date":"2023-07-07","current":20.847608,"twenty":20.232154,"median":25.522051,"eighty":32.240655,"marketCap":2865858128},{"date":"2023-07-14","current":21.096525,"twenty":20.232154,"median":25.289582,"eighty":32.240655,"marketCap":2900076069},{"date":"2023-07-21","current":21.317785,"twenty":20.232154,"median":25.058303,"eighty":32.240655,"marketCap":2930492016},{"date":"2023-07-28","current":20.8085,"twenty":20.232154,"median":25.058303,"eighty":32.240655,"marketCap":2764471638},{"date":"2023-08-04","current":19.749632,"twenty":20.225974,"median":25.058303,"eighty":32.240655,"marketCap":2623797882},{"date":"2023-08-11","current":18.903106,"twenty":20.164721,"median":25.058303,"eighty":32.240655,"marketCap":2511334293},{"date":"2023-08-18","current":18.572365,"twenty":20.138471,"median":25.058303,"eighty":32.240655,"marketCap":2467394393},{"date":"2023-08-25","current":18.906286,"twenty":20.103503,"median":25.058303,"eighty":32.240655,"marketCap":2511756792},{"date":"2023-09-01","current":19.593209,"twenty":20.071419,"median":25.058303,"eighty":32.240655,"marketCap":2603016585},{"date":"2023-09-08","current":20.458223,"twenty":20.065176,"median":25.058303,"eighty":32.240655,"marketCap":2717936324},{"date":"2023-09-15","current":20.191086,"twenty":20.053569,"median":24.840217,"eighty":32.240655,"marketCap":2682446404},{"date":"2023-09-22","current":19.357874,"twenty":20.028509,"median":24.471623,"eighty":32.240655,"marketCap":2571751656},{"date":"2023-09-29","current":18.855403,"twenty":19.997006,"median":24.112465,"eighty":32.240655,"marketCap":2504996808},{"date":"2023-10-06","current":17.939505,"twenty":19.932067,"median":23.847415,"eighty":32.240655,"marketCap":2383317084},{"date":"2023-10-13","current":16.940923,"twenty":19.919985,"median":23.606012,"eighty":32.249646,"marketCap":2250652386},{"date":"2023-10-20","current":17.869541,"twenty":19.872885,"median":23.581012,"eighty":32.249646,"marketCap":2374022105},{"date":"2023-10-27","current":18.536262,"twenty":19.897175,"median":23.593138,"eighty":32.27662,"marketCap":2379092094},{"date":"2023-11-03","current":18.868736,"twenty":19.851771,"median":23.593138,"eighty":32.27662,"marketCap":2421764497},{"date":"2023-11-10","current":18.865268,"twenty":19.790381,"median":23.593138,"eighty":32.27662,"marketCap":2421319360},{"date":"2023-11-17","current":20.231362,"twenty":19.776412,"median":23.593138,"eighty":32.27662,"marketCap":2596654823},{"date":"2023-11-24","current":19.36562,"twenty":19.758536,"median":23.593138,"eighty":32.27662,"marketCap":2485538614},{"date":"2023-12-01","current":19.072651,"twenty":19.743169,"median":23.593138,"eighty":32.27662,"marketCap":2447936551},{"date":"2023-12-08","current":20.300489,"twenty":19.754434,"median":23.590227,"eighty":32.267629,"marketCap":2605527220},{"date":"2023-12-15","current":21.416407,"twenty":19.801143,"median":23.590227,"eighty":32.267629,"marketCap":2748753055},{"date":"2023-12-22","current":21.722544,"twenty":19.857193,"median":23.590227,"eighty":32.267629,"marketCap":2788045098},{"date":"2023-12-29","current":21.962845,"twenty":19.927323,"median":23.593138,"eighty":32.27662,"marketCap":2818887240},{"date":"2024-01-05","current":21.031268,"twenty":19.934148,"median":23.595956,"eighty":32.279324,"marketCap":2699321130},{"date":"2024-01-12","current":20.494705,"twenty":20.008212,"median":23.595956,"eighty":32.279324,"marketCap":2630454430},{"date":"2024-01-19","current":19.928517,"twenty":20.017298,"median":23.598774,"eighty":32.282028,"marketCap":2557785274},{"date":"2024-01-26","current":20.386076,"twenty":20.038128,"median":23.595956,"eighty":32.279324,"marketCap":2616512092},{"date":"2024-02-02","current":20.688921,"twenty":20.076805,"median":23.595956,"eighty":32.279324,"marketCap":2655381640},{"date":"2024-02-09","current":28.382275,"twenty":20.110186,"median":23.600257,"eighty":32.279324,"marketCap":2650734194},{"date":"2024-02-16","current":29.291557,"twenty":20.15168,"median":23.791463,"eighty":32.279324,"marketCap":2735655707},{"date":"2024-02-23","current":30.14203,"twenty":20.178216,"median":24.051803,"eighty":32.279324,"marketCap":2815084784},{"date":"2024-03-01","current":30.322564,"twenty":20.201958,"median":24.246595,"eighty":32.27662,"marketCap":2831945585},{"date":"2024-03-08","current":30.771418,"twenty":20.233268,"median":24.732711,"eighty":32.27662,"marketCap":2873865833},{"date":"2024-03-15","current":30.78502,"twenty":20.25276,"median":25.058303,"eighty":32.27662,"marketCap":2875136143},{"date":"2024-03-22","current":31.65099,"twenty":20.286492,"median":25.371225,"eighty":32.27662,"marketCap":2956012580},{"date":"2024-03-28","current":31.242941,"twenty":20.312149,"median":25.595837,"eighty":32.27662,"marketCap":2917903264},{"date":"2024-04-05","current":30.603665,"twenty":20.32906,"median":25.962494,"eighty":32.279324,"marketCap":2858198670},{"date":"2024-04-12","current":31.542177,"twenty":20.350906,"median":26.160293,"eighty":32.293796,"marketCap":2945850095},{"date":"2024-04-19","current":30.934779,"twenty":20.362379,"median":26.366339,"eighty":32.293796,"marketCap":2889122795},{"date":"2024-04-26","current":31.574059,"twenty":20.384474,"median":26.48028,"eighty":32.290141,"marketCap":2948827663},{"date":"2024-05-03","current":34.787324,"twenty":20.408701,"median":26.607793,"eighty":32.469226,"marketCap":3154618911},{"date":"2024-05-10","current":35.603469,"twenty":20.438745,"median":26.69855,"eighty":32.685347,"marketCap":3228629410},{"date":"2024-05-17","current":35.271775,"twenty":20.458824,"median":26.861346,"eighty":32.854176,"marketCap":3198550327},{"date":"2024-05-24","current":34.827957,"twenty":20.478317,"median":26.970469,"eighty":33.138054,"marketCap":3158303667},{"date":"2024-05-31","current":36.285546,"twenty":20.500594,"median":27.074946,"eighty":33.262766,"marketCap":3290482171},{"date":"2024-06-07","current":35.55208,"twenty":20.543224,"median":27.241324,"eighty":33.404854,"marketCap":3223969270},{"date":"2024-06-14","current":35.229729,"twenty":20.568899,"median":27.342895,"eighty":33.554701,"marketCap":3194737486},{"date":"2024-06-21","current":34.795255,"twenty":20.583711,"median":27.479986,"eighty":33.673267,"marketCap":3155338124},{"date":"2024-06-28","current":34.659774,"twenty":20.609979,"median":27.58897,"eighty":33.892493,"marketCap":3143052301},{"date":"2024-07-05","current":34.585026,"twenty":20.64464,"median":27.70872,"eighty":33.940481,"marketCap":3136273917},{"date":"2024-07-12","current":36.593882,"twenty":20.671804,"median":27.852775,"eighty":34.099402,"marketCap":3318443008},{"date":"2024-07-19","current":37.023684,"twenty":20.730397,"median":27.983657,"eighty":34.210125,"marketCap":3357418721},{"date":"2024-07-26","current":37.072073,"twenty":20.754694,"median":28.119895,"eighty":34.373861,"marketCap":3246846319},{"date":"2024-08-02","current":35.640271,"twenty":20.804461,"median":28.214257,"eighty":34.41848,"marketCap":3121446200},{"date":"2024-08-09","current":34.65674,"twenty":20.862907,"median":28.30221,"eighty":34.536722,"marketCap":3035306637},{"date":"2024-08-16","current":35.348617,"twenty":20.934945,"median":28.365376,"eighty":34.541417,"marketCap":3095902595},{"date":"2024-08-23","current":36.509809,"twenty":20.961453,"median":28.428483,"eighty":34.601046,"marketCap":3197602106},{"date":"2024-08-30","current":37.661324,"twenty":21.025448,"median":28.536075,"eighty":34.666314,"marketCap":3298454120},{"date":"2024-09-06","current":35.846962,"twenty":21.054118,"median":28.608809,"eighty":34.72186,"marketCap":3139548635},{"date":"2024-09-13","current":36.543677,"twenty":21.10063,"median":28.679979,"eighty":34.770275,"marketCap":3200568341},{"date":"2024-09-20","current":37.506499,"twenty":21.15455,"median":28.744641,"eighty":34.820416,"marketCap":3284894185},{"date":"2024-09-27","current":38.561248,"twenty":21.225089,"median":28.890922,"eighty":34.863672,"marketCap":3377271241},{"date":"2024-10-04","current":37.496822,"twenty":21.290492,"median":28.942105,"eighty":34.945595,"marketCap":3284046690},{"date":"2024-10-11","current":37.545205,"twenty":21.315941,"median":29.032318,"eighty":34.993422,"marketCap":3288284169},{"date":"2024-10-18","current":38.062903,"twenty":21.396248,"median":29.114144,"eighty":35.043014,"marketCap":3333625201},{"date":"2024-10-25","current":37.03598,"twenty":21.424587,"median":29.228301,"eighty":35.138452,"marketCap":3286165429},{"date":"2024-11-01","current":36.12381,"twenty":21.464802,"median":29.30106,"eighty":35.173395,"marketCap":3205229569},{"date":"2024-11-08","current":37.988117,"twenty":21.610667,"median":29.364487,"eighty":35.255827,"marketCap":3370647662},{"date":"2024-11-15","current":36.761154,"twenty":21.656752,"median":29.474218,"eighty":35.290964,"marketCap":3261780445},{"date":"2024-11-22","current":37.558441,"twenty":21.69444,"median":29.54249,"eighty":35.328502,"marketCap":3332522955},{"date":"2024-11-29","current":37.066701,"twenty":21.720696,"median":29.598018,"eighty":35.362407,"marketCap":3288891347},{"date":"2024-12-06","current":37.286313,"twenty":21.814485,"median":29.647305,"eighty":35.496953,"marketCap":3308377308},{"date":"2024-12-13","current":36.899605,"twenty":21.84415,"median":29.677045,"eighty":35.57357,"marketCap":3274065072},{"date":"2024-12-20","current":35.013806,"twenty":21.864096,"median":29.723689,"eighty":35.625309,"marketCap":3106739971},{"date":"2024-12-27","current":34.460001,"twenty":21.908168,"median":29.792354,"eighty":35.625309,"marketCap":3057601461},{"date":"2025-01-03","current":33.381038,"twenty":21.935993,"median":29.850169,"eighty":35.625309,"marketCap":2961866087},{"date":"2025-01-10","current":32.134978,"twenty":21.973495,"median":29.921029,"eighty":35.626292,"marketCap":2851304438},{"date":"2025-01-17","current":35.195224,"twenty":22.032773,"median":29.995779,"eighty":35.626292,"marketCap":3122837070},{"date":"2025-01-24","current":36.312382,"twenty":22.064227,"median":30.027863,"eighty":35.689391,"marketCap":3221961307},{"date":"2025-01-31","current":36.049802,"twenty":22.120565,"median":30.062329,"eighty":35.746803,"marketCap":3198662875},{"date":"2025-02-07","current":36.240769,"twenty":22.155857,"median":30.126722,"eighty":35.791445,"marketCap":3215607189},{"date":"2025-02-14","current":24.203542,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":3017358715},{"date":"2025-02-21","current":23.542027,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":2934890374},{"date":"2025-02-28","current":23.599837,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":2942097240},{"date":"2025-03-07","current":24.820635,"twenty":22.195289,"median":30.183732,"eighty":35.824218,"marketCap":3094289302},{"date":"2025-03-14","current":24.952091,"twenty":22.195289,"median":30.183732,"eighty":35.824218,"marketCap":3110677399},{"date":"2025-03-21","current":24.775078,"twenty":22.204042,"median":30.183732,"eighty":35.824218,"marketCap":3088609838},{"date":"2025-03-28","current":25.054214,"twenty":22.238999,"median":30.183732,"eighty":35.824218,"marketCap":3123408684},{"date":"2025-04-04","current":25.415049,"twenty":22.276975,"median":30.183732,"eighty":35.824218,"marketCap":3168392559},{"date":"2025-04-11","current":25.227824,"twenty":22.298661,"median":30.165986,"eighty":35.823618,"marketCap":3145051869},{"date":"2025-04-17","current":25.381008,"twenty":22.298661,"median":30.165986,"eighty":35.823618,"marketCap":3164148798},{"date":"2025-04-25","current":30.122936,"twenty":22.325142,"median":30.183732,"eighty":35.824218,"marketCap":3861398861},{"date":"2025-05-02","current":31.030034,"twenty":22.325142,"median":30.221611,"eighty":35.824218,"marketCap":3977677935},{"date":"2025-05-09","current":31.678345,"twenty":22.325142,"median":30.234042,"eighty":35.824218,"marketCap":4060783637},{"date":"2025-05-16","current":31.227879,"twenty":22.325142,"median":30.289817,"eighty":35.824218,"marketCap":4003039328},{"date":"2025-05-23","current":31.072203,"twenty":22.325142,"median":30.319752,"eighty":35.824218,"marketCap":3983083574},{"date":"2025-05-30","current":31.284187,"twenty":22.325142,"median":30.333306,"eighty":35.824218,"marketCap":4010257366},{"date":"2025-06-06","current":31.807522,"twenty":22.325142,"median":30.333306,"eighty":35.824218,"marketCap":4077342667},{"date":"2025-06-13","current":31.37693,"twenty":22.325142,"median":30.353667,"eighty":35.824218,"marketCap":4022145901},{"date":"2025-06-20","current":31.920139,"twenty":22.322617,"median":30.344248,"eighty":35.824817,"marketCap":4091778744},{"date":"2025-06-27","current":32.503094,"twenty":22.322617,"median":30.380253,"eighty":35.824817,"marketCap":4166506674},{"date":"2025-07-03","current":35.739161,"twenty":22.322617,"median":30.380253,"eighty":35.824817,"marketCap":4581331602},{"date":"2025-07-07","current":35.739161,"twenty":22.322617,"median":30.380253,"eighty":35.824817,"marketCap":4581331602}],"updateTime":1751988015888}}}