美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sensient Technologies Corp

107.28

-0.6250-0.58%

成交量：30.06万

成交额：3,212.81万

市值：45.55亿

市盈率：35.52

高：107.83

开：107.26

低：106.18

收：107.90

数据加载中...

总览公司新闻资讯公告

Sensient Technologies Corporation涨1.70% 股价突破100美元大关

Space and Time推出Genesis验证者奖励计划，激励上限1.5亿枚SXT

灰度：Space and Time信托已面向合格投资者开放私募配售

Sensient Technologies Corporation涨1.63% 股价突破100美元大关

灰度正式推出 Space and Time 信托基金

灰度推出Space and Time信托，为SXT提供投资敞口

灰度推出Space and Time信托，为SXT提供投资敞口

灰度推出 Space and Time 信托，为代币 SXT 提供投资机会

市场消息：灰度Space and Time（SXT）信托在特拉华州注册

灰度Space and Time（SXT）信托在特拉华州注册

灰度 Space and Time（SXT）信托在特拉华州注册

Sensient Technologies(SXT.US)获CJS Securities首次覆盖，给予大市一致评级, 目标价95.00美元。

SXT 24小时涨超32%，市值升至2.06亿美元

或受与微软合作影响，SXT 短时涨超 10%

或受与微软合作影响，SXT短时涨超10%

微软通过集成Space and Time，将实时区块链数据引入Fabric平台

星球晚讯

币安VIP借币新增KMNO、SYRUP、SXT、STO可借资产

Bithumb将上线SXT韩元交易对

Bithumb 将上线 SXT 韩元交易对

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SXT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXT\",,,,,undefined,":{"symbol":"SXT","market":"US","secType":"STK","nameCN":"Sensient Technologies Corp","latestPrice":107.275,"timestamp":1751914835347,"preClose":107.9,"halted":0,"volume":300607,"delay":0,"floatShares":41782618,"shares":42459051,"eps":3.020041,"marketStatus":"交易中","change":-0.625,"latestTime":"07-07 15:00:46 EDT","open":107.26,"high":107.825,"low":106.175,"amount":32128084.060555,"amplitude":0.015292,"askPrice":107.41,"askSize":54,"bidPrice":107.23,"bidSize":12,"shortable":3,"etf":0,"ttmEps":3.020041,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":28875600000,"exchange":"NYSE","adjPreClose":107.9,"dividendRate":0.015288,"preHourTrading":{"tag":"盘前","latestPrice":108.03,"preClose":107.9,"latestTime":"09:11 EDT","volume":12,"amount":1307.15004,"timestamp":1751893919065},"postHourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":107.9,"latestTime":"16:20 EDT","volume":4641,"amount":500763.9,"timestamp":1751574000540},"volumeRatio":0.551389,"impliedVol":0.4352,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXT\",,,,,undefined,":{"symbol":"SXT","floatShares":41782618,"roa":"6.16%","roe":"11.87%","lyrEps":2.958025,"volumeRatio":0.551389,"shares":42459051,"dividePrice":1.64,"high":107.825,"amplitude":0.015292,"preClose":107.9,"low":106.175,"week52Low":66.145,"pbRate":"4.16","psRate":"2.91","week52High":108.22,"institutionHeld":0.9137,"latestPrice":107.275,"committee":-0.636364,"eps":3.020041,"divideRate":0.015288,"volume":300607,"delay":0,"ttmEps":3.020041,"open":107.26,"prevYearClose":71.26,"prevWeekClose":107.9,"prevMonthClose":98.52,"prevQuarterClose":98.52,"fiveDayClose":98.41,"twentyDayClose":96.03,"sixtyDayClose":68.75,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SXT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548072470","title":"Sensient Technologies Corporation涨1.70% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548072470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:14","pubTimestamp":1751379245,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时14分，Sensient Technologies Corporation股票出现波动，股价快速上涨1.70%。Sensient Technologies Corporation股票所在的化学制品行业中，整体涨幅为0.61%。其相关个股中，Bionexus Gene Lab Corp、Chemours Company 、Bolt Projects Holdings Inc C/Wts Exp 13/08/2029 涨幅较大，Bionexus Gene Lab Corp、Bolt Projects Holdings, Inc.、Senestech, Inc.较为活跃，换手率分别为1388.05%、22.35%、10.31%，振幅较大的相关个股有Bionexus Gene Lab Corp、Bolt Projects Holdings, Inc.、Trinseo Plc，振幅分别为165.54%、8.44%、6.41%。Sensient Technologies Corporation公司简介：森森特科技公司生产和销售天然及合成色素、香精和其他特种配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012214059532a878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012214059532a878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","SXT","IE0009354923.USD"],"gpt_icon":0},{"id":"2547918070","title":"Space and Time推出Genesis验证者奖励计划，激励上限1.5亿枚SXT","url":"https://stock-news.laohu8.com/highlight/detail?id=2547918070","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547918070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:23","pubTimestamp":1751286223,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Space and Time 宣布推出 Genesis 验证者奖励计划，参与者必须在公共主网启动后的 14 天内质押 SXT，质押必须保持 9 个月，如果在 9 个月期限结束前全部或部分取消质押，您将不再有资格获得此计划的奖励。您仍将获得标准验证者质押奖励（预计年化收益率为 8%），但不会获得调整后的计划收益率。9 个月期限结束后，符合条件的参与者将能够连接到智能合约，验证其质押历史并领取协议调整后的输出。资格验证将使用 SQL 证明、Space and Time 的链上查询技术来读取以太坊历史状态。 \nGenesis 验证者奖励计划的奖励上限为 1.5 亿枚 SXT，占代币总供应量的 3%。一旦 1.5 亿 SXT 被质押到该计划中，即使在 14 天的期限内，也将不再接受其他参与者。 \n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436888?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4109","03179","BK4585","CETH","09179","ETH","QETH","SXT","BK4588","BK1611","LDO.USD.HKCC","ETHW","BK4594","09009","ETHV","ETHA","OP.USD.HKCC","IBIT","FETH","ETHE","BK4601","IE0009354923.USD","03046","ETH.USD.HKCC","09046","ETH.USD.CC","03009","EZET"],"gpt_icon":0},{"id":"2546726561","title":"灰度：Space and Time信托已面向合格投资者开放私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726561","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726561?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:25","pubTimestamp":1751041514,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7514753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SXT","BK1542","BK4109","IE0009354923.USD","BK4601","BK1583","BK1229","ETH","BK1258","09983"],"gpt_icon":0},{"id":"2546739228","title":"Sensient Technologies Corporation涨1.63% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739228?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:38","pubTimestamp":1750945136,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时38分，Sensient Technologies Corporation股票出现波动，股价大幅拉升1.63%。Sensient Technologies Corporation股票所在的化学制品行业中，整体涨幅为0.13%。其相关个股中，富乐、Senestech, Inc.、雅保涨幅较大，Senestech, Inc.、天美生物、Loop Industries, Inc.较为活跃，换手率分别为3.99%、0.39%、0.26%，振幅较大的相关个股有Loop Industries, Inc.、Lightwave Logic, Inc.、富乐，振幅分别为21.47%、5.00%、4.39%。Sensient Technologies Corporation公司简介：森森特科技公司生产和销售天然及合成色素、香精和其他特种配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213856a71efdbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213856a71efdbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","BK4109","SXT"],"gpt_icon":0},{"id":"2546225219","title":"灰度正式推出 Space and Time 信托基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225219","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 08:31","pubTimestamp":1750811466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7509552","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SXT","IE0009354923.USD","BK4109"],"gpt_icon":0},{"id":"2546693255","title":"灰度推出Space and Time信托，为SXT提供投资敞口","url":"https://stock-news.laohu8.com/highlight/detail?id=2546693255","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546693255?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:27","pubTimestamp":1750786035,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Grayscale/status/1937557009303249398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1181866309.USD","LU2023250330.USD","IE00BKVL7J92.USD","LU0127658192.USD","SG9999014559.SGD","SXT","LU2237443895.HKD","SGXZ51526630.SGD","LU2087625088.SGD","LU0390134368.USD","IE00BFXG0V08.USD","LU2506951875.HKD","LU0312595415.SGD","ETH","LU1548497426.USD","LU0251132253.USD","LU0661504455.SGD","MSFT","LU1301847155.USD","LU0960925559.SGD","LU1697837992.HKD","LU0080751232.USD","LU0784384876.USD","LU0724617625.USD","LU1066051811.HKD","LU1934455863.HKD","LU0788109477.HKD","LU0289960550.SGD","LU1153585028.USD","LU2111349929.HKD","LU2298321311.HKD","GB00BDT5M118.USD","LU1868837300.USD","LU1043141123.HKD","LU0353189763.USD","LU0069063385.USD","LU2063271972.USD","LU0689626769.HKD","BK4543","LU0256863811.USD","SG9999014567.USD","LU2417539215.USD","LU2750360997.AUD","LU2168564065.EUR","LU1571399168.USD","LU0823421416.USD","LU0053666078.USD","LU0345768153.USD","LU1564329032.USD","SG9999015978.USD"],"gpt_icon":0},{"id":"2546232742","title":"灰度推出Space and Time信托，为SXT提供投资敞口","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232742","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:16","pubTimestamp":1750785360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0879622024.SGD","LU1236620834.HKD","LU1917777945.USD","LU0289739343.SGD","IE00B775SV38.USD","BK4554","LU1435385759.SGD","IE00BQXX3D17.EUR","LU1064131342.USD","BK4534","LU0203202063.USD","ETH","LU2237443382.USD","LU0787776722.HKD","SG9999014880.SGD","LU1868837300.USD","LU0175139822.USD","LU0109392836.USD","LU2023250330.USD","IE00BN8TJ469.HKD","LU0949170426.SGD","IE0004086264.USD","LU2133065610.SGD","SG9999014559.SGD","LU0276348264.USD","LU0795875169.SGD","IE00BMPRXR70.SGD","LU1564329628.SGD","LU1334329650.SGD","IE000KEQY171.SGD","MSFT","IE0003U64NQ7.SGD","LU1691799644.USD","LU1066051225.USD","LU1791710582.SGD","LU2250418816.HKD","LU1868836914.USD","BK4535","LU1629891620.HKD","LU1823568750.SGD","LU2361044949.HKD","LU1732800096.USD","LU0096364046.USD","LU0861579265.USD","LU2506951875.HKD","LU0316494557.USD","IE000YTNTUN2.SGD","BK4525","SXT","LU1935042991.SGD"],"gpt_icon":0},{"id":"2545280594","title":"灰度推出 Space and Time 信托，为代币 SXT 提供投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280594","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280594?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:02","pubTimestamp":1750770120,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B19Z3B42.SGD","LU1988902786.USD","SG9999014914.USD","BK4536","BK4585","BK4601","LU2087625088.SGD","BK4505","SGXZ99366536.SGD","SG9999018857.SGD","SG9999015952.SGD","GB00BDT5M118.USD","SGXZ51526630.SGD","BK4550","SXT","BK4551","SG9999018865.SGD","IE00B19Z3581.USD","LU1814569148.SGD","SG9999014880.SGD","SG9999014906.USD","LU0127658192.USD","ETH","BK4588","LU1064131342.USD","SGXZ81514606.USD","LU1316542783.SGD","SG9999017495.SGD","BK4230","LU0106261372.USD","LU0642271901.SGD","LU1983260115.SGD","SG9999014898.SGD","SGXZ31699556.SGD","UBER","LU2360107325.USD","LU2264538146.SGD","BK4109","SG9999015945.SGD","SG9999015986.USD","BK4503","LU0353189763.USD","LU1861219969.SGD","LU0006306889.USD","BK4022","IE0009354923.USD","IE00BFMHRM44.USD","IE00BZ199S13.USD","LU0719512351.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2545421376","title":"市场消息：灰度Space and Time（SXT）信托在特拉华州注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2545421376","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545421376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 08:40","pubTimestamp":1750725600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299689","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH","BK4601","IE0009354923.USD","BK4109","SXT"],"gpt_icon":0},{"id":"2545429340","title":"灰度Space and Time（SXT）信托在特拉华州注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2545429340","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545429340?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 08:21","pubTimestamp":1750724463,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/bwenews/status/1937254819737280608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4109","BK4601","IE0009354923.USD","SXT","ETH"],"gpt_icon":0},{"id":"2545426616","title":"灰度 Space and Time（SXT）信托在特拉华州注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2545426616","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545426616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 07:55","pubTimestamp":1750722923,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7507715","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH","IE0009354923.USD","BK4109","BK4601","SXT"],"gpt_icon":0},{"id":"2542734786","title":"Sensient Technologies(SXT.US)获CJS Securities首次覆盖，给予大市一致评级, 目标价95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542734786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542734786?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:43","pubTimestamp":1749584623,"startTime":"0","endTime":"0","summary":"Sensient Technologies(SXT.US)获CJS Securities首次覆盖，给予大市一致评级, 目标价95.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11034350990271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SXT"],"gpt_icon":0},{"id":"2537620149","title":"SXT 24小时涨超32%，市值升至2.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537620149","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537620149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:01","pubTimestamp":1747789260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294763","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SXT","IE00B1XK9C88.USD","LU1334329650.SGD","LU1340139317.AUD","LU2095319765.USD","LU0943347566.SGD","LU0345770993.USD","LU2023250504.SGD","LU0868494617.USD","LU1551013342.USD","LU0289739343.SGD","LU0251132253.USD","LU0787776722.HKD","MSFT","LU0640476718.USD","SG9999014575.USD","LU1803068979.SGD","LU0080751232.USD","LU0345768740.USD","IE00B3SWFQ91.USD","LU1564329115.USD","LU0345769631.USD","IE00BZ1G4Q59.USD","LU2265009873.SGD","LU1720051017.SGD","LU0353189680.USD","LU0320765059.SGD","LU0170899867.USD","LU2125154935.USD","IE0005OL40V9.USD","IE00BHPRN162.USD","SGXZ81514606.USD","LU1032466523.USD","LU1815336760.USD","LU2023251221.USD","LU2106854487.HKD","IE0034235295.USD","IE00B5949003.HKD","LU0158827948.USD","LU0158827781.USD","LU0029864427.USD","LU2210150020.SGD","LU1323610961.USD","LU0345770308.USD","LU1066051498.USD","LU1429558221.USD","LU1935042215.USD","LU0957791311.USD","LU0109391861.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2536368648","title":"或受与微软合作影响，SXT 短时涨超 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368648","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:09","pubTimestamp":1747746565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7452398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1564329032.USD","LU0096362180.USD","LU1868836757.USD","LU0689626769.HKD","LU0823434740.USD","LU0661504455.SGD","LU1868836914.USD","IE0004445239.USD","IE000ITXATA3.USD","LU0994945656.USD","SG9999002232.USD","LU2054465674.USD","MSFT","IE0034235188.USD","SXT","LU1934455194.USD","IE0009356076.USD","LU2247934214.USD","LU0823417737.USD","BK4516","IE00BQXX3C00.GBP","LU0215105999.USD","LU0345774631.USD","LU1121112475.USD","LU1861127337.USD","LU2403377893.USD","LU1316542783.SGD","LU1066051811.HKD","SG9999014898.SGD","LU1623119135.USD","LU0256863902.USD","IE00B4YYXB79.USD","LU2168563687.JPY","IE00BYQQ9H92.USD","BK4109","LU2279689827.SGD","LU1868836591.USD","LU0553294199.USD","LU1633808545.USD","LU0289941410.SGD","LU0170899867.USD","LU0162691827.USD","LU1119994496.HKD","IE00BMPRXQ63.HKD","LU1804176565.USD","LU1084165304.USD","LU2092627202.USD","LU0494093205.USD","LU2092937148.SGD","LU2420271590.USD"],"gpt_icon":0},{"id":"2536484616","title":"或受与微软合作影响，SXT短时涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536484616","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536484616?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:08","pubTimestamp":1747746480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1778281490.HKD","LU2360032135.SGD","LU2505996681.GBP","LU0276348264.USD","LU1721428933.USD","LU0757359368.USD","LU0323591593.USD","LU2413666426.HKD","LU0072461881.USD","LU2092937221.SGD","LU1935043536.SGD","IE00B1BXHZ80.USD","IE000W1ABFV2.USD","LU0354030511.USD","LU1323610961.USD","LU1066051498.USD","LU0661504455.SGD","LU1181866309.USD","LU0289960550.SGD","LU1069347547.HKD","LU1823568750.SGD","LU2360106780.USD","LU1935042991.SGD","MSFT","LU1003077747.HKD","LU2077746001.SGD","SXT","LU0289941410.SGD","GB00BDT5M118.USD","LU1221951046.USD","LU0912757837.SGD","LU2237957902.USD","LU2764262908.HKD","LU0985320562.USD","LU1496350171.SGD","LU1267930813.SGD","BK4528","IE00B19Z8W00.USD","LU0082616367.USD","LU0053666078.USD","LU0080751232.USD","LU1803068623.USD","LU1043141396.HKD","IE00BQXX3F31.USD","LU1712237335.SGD","IE0004445015.USD","LU0882574139.USD","LU0345770993.USD","LU0965508806.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2536264368","title":"微软通过集成Space and Time，将实时区块链数据引入Fabric平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2536264368","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536264368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:05","pubTimestamp":1747746300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0823417737.USD","SXT","LU0128525929.USD","LU0109392836.USD","SGXZ51526630.SGD","LU2552382215.SGD","LU0162691827.USD","LU2458330169.SGD","LU1582986433.USD","LU1917777945.USD","LU0157215616.USD","LU1582987324.SGD","LU1839511570.USD","LU0965509010.AUD","SG9999015358.SGD","LU1564329032.USD","MSFT","LU1732800096.USD","LU0171293334.USD","LU2089283258.USD","LU1145028129.USD","LU2271345857.HKD","LU2756315318.SGD","LU0690374615.EUR","LU1496350502.SGD","LU2347655156.SGD","BK4097","LU1732799900.SGD","GB00B4LPDJ14.GBP","LU2430703095.HKD","LU1670627923.USD","LU2063271972.USD","LU2023250504.SGD","LU2092937221.SGD","LU2362540622.SGD","LU2237443382.USD","LU1066051498.USD","IE00BLSP4452.SGD","IE00BZ1G4Q59.USD","LU1261432733.SGD","LU1670628061.USD","LU2404859667.USD","LU0868494617.USD","LU1564329628.SGD","LU1582987597.SGD","LU0444971666.USD","LU0882574139.USD","LU0784384876.USD","LU1934455277.USD","BK4538"],"gpt_icon":0},{"id":"2535028160","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028160","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:30","pubTimestamp":1747222200,"startTime":"0","endTime":"0","summary":"1. 币安钱包将于5月14日上线Privasea AI（PRAI）TGE，需198Alpha分或特定条件方可参与；\n2. 币安Alpha上新:Bluefin (BLUE)；\n3. 分析师：过去三周超350亿美元流入加密市场；\n4. 币安Alpha和合约即将上线NEXPACE (NXPC)；\n5. 币安升级指定账户计划；\n6. 币安将上线NXPC永续合约及杠杆交易；\n7. Coincheck财报：完成质押平台Next Finance Tech收购交易，客户资产规模增至57.32亿美元；\n8. 币安VIP借币新增KMNO、SYRUP、SXT、STO可借资产；\n9. 某鲸鱼花费156万枚USDT买入955万枚LAUNCHCOIN；\n10. 币安保本赚币上线LAYER定期产品；\n11. Bitcoin Magazine CEO：若公司资负表的BTC价格低于其价值，为何不卖出回购股票；\n12. 某鲸鱼出售341,783枚TRUMP，亏损44.6万美元；\n13. 澳大利亚Monochrome现货比特币ETF持仓升至420枚BTC；\n14. 某鲸鱼从FalconX提取7.25万枚SOL后进行质押；\n15. 巨鲸 \"silentraven\"将100枚WBTC换成3,855.2枚ETH。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430644?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IBIT","SXT","ARKB","BTC.USD.CC","VIP","03008","BK1611","BK4578","09042","09008","SOL.USD.HKCC","ETH","BK4109","BTC","BTCmain","BK4519","SOL","BTC.USD.HKCC","ETH.USD.HKCC","BK4594","BK4585","BK4588","09439","BK4556","03439","USDT.USD.CC","03042","BLUE","BK4129","AVAX.USD.HKCC","BK4139","BK4601","83042","IE0009354923.USD","XBTmain"],"gpt_icon":0},{"id":"2535062005","title":"币安VIP借币新增KMNO、SYRUP、SXT、STO可借资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2535062005","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535062005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:16","pubTimestamp":1747199775,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安 VIP 借币新增可借资产：Kamino Finance（KMNO）、Maple Finance（SYRUP）、Space and Time（SXT）、StakeStone（STO）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430620?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE0009354923.USD","BK4109","VIP","SXT"],"gpt_icon":0},{"id":"2535767061","title":"Bithumb将上线SXT韩元交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2535767061","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535767061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:28","pubTimestamp":1747114080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861127337.USD","BK4554","LU0353189763.USD","LU1121112475.USD","BK4534","LU2750360997.AUD","LU0719512351.SGD","LU0302445910.USD","LU0757359368.USD","LU2028103732.USD","LU2237443895.HKD","LU0234570918.USD","LU0203201768.USD","LU1084165304.USD","IE0009G5SDU7.USD","IE000YTNTUN2.SGD","LU2168564065.EUR","LU1188199696.SGD","LU2242649171.HKD","IE00BQXX3C00.GBP","IE00BWXC8680.SGD","IE00BQXX3D17.EUR","LU1334329650.SGD","SG9999001077.SGD","LU2087625088.SGD","LU0082616367.USD","LU0672654240.SGD","LU0683600562.USD","MSFT","LU1988902786.USD","IE00B5949003.HKD","LU0345774631.USD","LU0957791311.USD","LU1119994496.HKD","LU0157215616.USD","LU2506952097.USD","LU1868836914.USD","IE0034235303.USD","LU0312595415.SGD","LU0080751232.USD","LU2089283258.USD","BK4532","LU0203202063.USD","LU0960925559.SGD","IE00BLSP4452.SGD","LU2275660780.HKD","IE00BQXX3F31.USD","SXT","LU1035773651.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2535670247","title":"Bithumb 将上线 SXT 韩元交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2535670247","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535670247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:22","pubTimestamp":1747113756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7441227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SXT","IE0009354923.USD","BK4109"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SXT\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"SXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753430400000,"name":null,"time":"盘前","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-12","symbol":"SXT","amount":0.41,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Sensient Technologies Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"SXT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-14","symbol":"SXT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-04","symbol":"SXT","amount":0.41,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Sensient Technologies Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.27,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SXT","date":"2025-07-03","current":35.739161,"percent":0.791332,"low":16.89958,"twenty":22.322617,"median":30.380253,"eighty":35.824817,"high":49.023699,"avg":29.951376,"sd":7.147908,"marketCap":4581331602},"quantilePoints":[{"date":"2020-07-10","current":32.15562,"twenty":20.238575,"median":29.78403,"eighty":33.221962,"marketCap":2251311436},{"date":"2020-07-17","current":36.108366,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2394056864},{"date":"2020-07-24","current":33.795693,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2240722012},{"date":"2020-07-31","current":33.354879,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2211495203},{"date":"2020-08-07","current":34.759924,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2304652477},{"date":"2020-08-14","current":34.874917,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2312276763},{"date":"2020-08-21","current":34.536326,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2289827474},{"date":"2020-08-28","current":35.826806,"twenty":20.238575,"median":29.78403,"eighty":33.221962,"marketCap":2375388915},{"date":"2020-09-04","current":36.491212,"twenty":20.238575,"median":29.78403,"eighty":33.236019,"marketCap":2419440350},{"date":"2020-09-11","current":36.388996,"twenty":20.238575,"median":29.78403,"eighty":33.248449,"marketCap":2412663207},{"date":"2020-09-18","current":37.615591,"twenty":20.238575,"median":29.78403,"eighty":33.266219,"marketCap":2493988933},{"date":"2020-09-25","current":35.42433,"twenty":20.238575,"median":29.78403,"eighty":33.303503,"marketCap":2348703912},{"date":"2020-10-02","current":38.260832,"twenty":20.238575,"median":29.78403,"eighty":33.371577,"marketCap":2536769653},{"date":"2020-10-09","current":40.017674,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2653251813},{"date":"2020-10-16","current":43.060994,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2899770420},{"date":"2020-10-23","current":44.205765,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2976860431},{"date":"2020-10-30","current":41.15514,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2771428259},{"date":"2020-11-06","current":43.620651,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2937458227},{"date":"2020-11-13","current":45.539079,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3066647089},{"date":"2020-11-20","current":44.444631,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2992945902},{"date":"2020-11-27","current":45.664877,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3075118490},{"date":"2020-12-04","current":47.16188,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3175928159},{"date":"2020-12-11","current":45.784386,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3083166321},{"date":"2020-12-18","current":46.237261,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3113663364},{"date":"2020-12-24","current":46.696425,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3144583976},{"date":"2020-12-31","current":46.400799,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3124676185},{"date":"2021-01-08","current":48.640013,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3275467119},{"date":"2021-01-15","current":47.256229,"twenty":20.238575,"median":29.78403,"eighty":33.429795,"marketCap":3182281710},{"date":"2021-01-22","current":47.954411,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":3229297984},{"date":"2021-01-29","current":44.362862,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":2987439492},{"date":"2021-02-05","current":46.834804,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":3153902517},{"date":"2021-02-12","current":30.435197,"twenty":20.238575,"median":29.78403,"eighty":33.453064,"marketCap":3331801934},{"date":"2021-02-19","current":30.311383,"twenty":20.238575,"median":29.773176,"eighty":33.453064,"marketCap":3318247693},{"date":"2021-02-26","current":30.16547,"twenty":20.238575,"median":29.773176,"eighty":33.434475,"marketCap":3302274386},{"date":"2021-03-05","current":29.874859,"twenty":20.237424,"median":29.751049,"eighty":33.347073,"marketCap":3270460567},{"date":"2021-03-12","current":31.184548,"twenty":20.237424,"median":29.751049,"eighty":33.238769,"marketCap":3413834844},{"date":"2021-03-19","current":30.223593,"twenty":20.237424,"median":29.751049,"eighty":33.189004,"marketCap":3308637150},{"date":"2021-03-26","current":30.273965,"twenty":20.238575,"median":29.727843,"eighty":33.157775,"marketCap":3314151545},{"date":"2021-04-01","current":30.735069,"twenty":20.238575,"median":29.727843,"eighty":33.132974,"marketCap":3364629471},{"date":"2021-04-09","current":30.781567,"twenty":20.237424,"median":29.725702,"eighty":33.056346,"marketCap":3369719682},{"date":"2021-04-16","current":31.451911,"twenty":20.237424,"median":29.725702,"eighty":33.024212,"marketCap":3443103557},{"date":"2021-04-23","current":29.937152,"twenty":20.237424,"median":29.725702,"eighty":32.91976,"marketCap":3603445203},{"date":"2021-04-30","current":28.982124,"twenty":20.237424,"median":29.700578,"eighty":32.826579,"marketCap":3488491272},{"date":"2021-05-07","current":29.800678,"twenty":20.237424,"median":29.677228,"eighty":32.749657,"marketCap":3587018232},{"date":"2021-05-14","current":30.088709,"twenty":20.237424,"median":29.702708,"eighty":32.749657,"marketCap":3621687668},{"date":"2021-05-21","current":30.506706,"twenty":20.237424,"median":29.729422,"eighty":32.749657,"marketCap":3672000630},{"date":"2021-05-28","current":30.47158,"twenty":20.237424,"median":29.761675,"eighty":32.749657,"marketCap":3667772650},{"date":"2021-06-04","current":31.233808,"twenty":20.237424,"median":29.786872,"eighty":32.749657,"marketCap":3759519816},{"date":"2021-06-11","current":31.237321,"twenty":20.237424,"median":29.803492,"eighty":32.749657,"marketCap":3759942614},{"date":"2021-06-18","current":30.538319,"twenty":20.237424,"median":29.826407,"eighty":32.749657,"marketCap":3675805812},{"date":"2021-06-25","current":30.626133,"twenty":20.237424,"median":29.83106,"eighty":32.749657,"marketCap":3686375762},{"date":"2021-07-02","current":30.71746,"twenty":20.237424,"median":29.860773,"eighty":32.749657,"marketCap":3697368510},{"date":"2021-07-09","current":30.204624,"twenty":20.237424,"median":29.890124,"eighty":32.749657,"marketCap":3635640002},{"date":"2021-07-16","current":28.890922,"twenty":20.237424,"median":29.90755,"eighty":32.749657,"marketCap":3477513550},{"date":"2021-07-23","current":31.270452,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3617459688},{"date":"2021-07-30","current":31.862529,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3685952964},{"date":"2021-08-06","current":31.8406,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3683416176},{"date":"2021-08-13","current":32.48019,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3757405826},{"date":"2021-08-20","current":31.504359,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3644518760},{"date":"2021-08-27","current":32.059888,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3708784056},{"date":"2021-09-03","current":32.231664,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3728655562},{"date":"2021-09-10","current":33.2879,"twenty":20.237424,"median":29.881014,"eighty":32.778997,"marketCap":3850844184},{"date":"2021-09-17","current":33.404854,"twenty":20.237424,"median":29.881014,"eighty":32.888259,"marketCap":3864373720},{"date":"2021-09-24","current":33.56932,"twenty":20.237424,"median":29.881014,"eighty":32.965278,"marketCap":3883399630},{"date":"2021-10-01","current":34.369721,"twenty":20.237424,"median":29.881014,"eighty":33.024988,"marketCap":3975992392},{"date":"2021-10-08","current":32.586179,"twenty":20.237424,"median":29.881014,"eighty":33.047283,"marketCap":3769666968},{"date":"2021-10-15","current":34.860861,"twenty":20.237424,"median":29.881014,"eighty":33.06129,"marketCap":4067739558},{"date":"2021-10-22","current":34.784769,"twenty":20.237424,"median":29.881014,"eighty":33.133798,"marketCap":4058860800},{"date":"2021-10-29","current":34.639833,"twenty":20.237424,"median":29.881014,"eighty":33.162548,"marketCap":4041948880},{"date":"2021-11-05","current":35.314582,"twenty":20.237424,"median":29.881014,"eighty":33.196419,"marketCap":4120681950},{"date":"2021-11-12","current":36.632801,"twenty":20.237424,"median":29.940879,"eighty":33.236868,"marketCap":4274498329},{"date":"2021-11-19","current":36.956953,"twenty":20.237424,"median":29.955416,"eighty":33.2879,"marketCap":4312322029},{"date":"2021-11-26","current":35.988098,"twenty":20.237424,"median":29.955416,"eighty":33.378947,"marketCap":4199271193},{"date":"2021-12-03","current":34.468184,"twenty":20.237424,"median":29.955416,"eighty":33.429795,"marketCap":4021920068},{"date":"2021-12-10","current":35.710768,"twenty":20.237424,"median":29.955416,"eighty":33.451156,"marketCap":4166910916},{"date":"2021-12-17","current":35.001234,"twenty":20.237424,"median":29.955416,"eighty":33.5061,"marketCap":4084119040},{"date":"2021-12-23","current":34.990429,"twenty":20.237424,"median":29.955416,"eighty":33.547391,"marketCap":4082858250},{"date":"2021-12-31","current":36.038521,"twenty":20.237424,"median":29.955416,"eighty":33.577067,"marketCap":4205154879},{"date":"2022-01-07","current":34.41776,"twenty":20.238575,"median":29.958971,"eighty":33.657685,"marketCap":4016036381},{"date":"2022-01-14","current":33.135558,"twenty":20.238575,"median":29.958971,"eighty":33.693266,"marketCap":3866422636},{"date":"2022-01-21","current":32.069458,"twenty":20.238575,"median":29.958971,"eighty":33.693266,"marketCap":3742024690},{"date":"2022-01-28","current":30.459502,"twenty":20.239725,"median":29.963502,"eighty":33.692442,"marketCap":3554166981},{"date":"2022-02-04","current":29.310562,"twenty":20.239725,"median":29.951861,"eighty":33.692442,"marketCap":3420102979},{"date":"2022-02-11","current":28.437541,"twenty":20.239725,"median":29.935789,"eighty":33.692442,"marketCap":3376815856},{"date":"2022-02-18","current":28.674668,"twenty":20.239725,"median":29.880846,"eighty":33.692442,"marketCap":3404973499},{"date":"2022-02-25","current":28.89056,"twenty":20.239725,"median":29.83106,"eighty":33.692442,"marketCap":3430609562},{"date":"2022-03-04","current":28.094238,"twenty":20.239725,"median":29.795196,"eighty":33.692442,"marketCap":3336050313},{"date":"2022-03-11","current":26.65378,"twenty":20.239725,"median":29.748276,"eighty":33.692442,"marketCap":3165003138},{"date":"2022-03-18","current":28.702982,"twenty":20.239725,"median":29.690285,"eighty":33.692442,"marketCap":3408335606},{"date":"2022-03-25","current":28.664735,"twenty":20.239725,"median":29.636729,"eighty":33.692442,"marketCap":3403793988},{"date":"2022-04-01","current":30.335075,"twenty":20.239725,"median":29.605901,"eighty":33.692442,"marketCap":3602138526},{"date":"2022-04-08","current":29.567144,"twenty":20.239725,"median":29.579319,"eighty":33.692442,"marketCap":3510950465},{"date":"2022-04-14","current":29.174331,"twenty":20.239725,"median":29.539099,"eighty":33.692442,"marketCap":3464305881},{"date":"2022-04-22","current":29.64146,"twenty":20.239725,"median":29.529287,"eighty":33.692442,"marketCap":3519775116},{"date":"2022-04-29","current":28.635771,"twenty":20.239725,"median":29.499213,"eighty":33.692442,"marketCap":3555073720},{"date":"2022-05-06","current":27.823664,"twenty":20.239725,"median":29.408431,"eighty":33.692442,"marketCap":3454252298},{"date":"2022-05-13","current":28.345062,"twenty":20.239725,"median":29.364487,"eighty":33.692442,"marketCap":3518982750},{"date":"2022-05-20","current":28.429704,"twenty":20.239725,"median":29.327286,"eighty":33.692442,"marketCap":3529490941},{"date":"2022-05-27","current":29.665484,"twenty":20.239725,"median":29.286378,"eighty":33.692442,"marketCap":3682910518},{"date":"2022-06-03","current":29.502971,"twenty":20.239725,"median":29.280342,"eighty":33.683002,"marketCap":3662734793},{"date":"2022-06-10","current":27.342895,"twenty":20.239725,"median":29.247612,"eighty":33.663472,"marketCap":3394565778},{"date":"2022-06-17","current":24.725751,"twenty":20.239725,"median":29.160799,"eighty":33.582031,"marketCap":3069652535},{"date":"2022-06-24","current":27.454623,"twenty":20.238575,"median":29.114923,"eighty":33.575408,"marketCap":3408436589},{"date":"2022-07-01","current":27.231167,"twenty":20.238575,"median":29.067521,"eighty":33.575408,"marketCap":3380694967},{"date":"2022-07-08","current":27.241324,"twenty":20.238575,"median":29.013384,"eighty":33.570429,"marketCap":3381955950},{"date":"2022-07-15","current":27.204082,"twenty":20.238575,"median":28.941003,"eighty":33.547391,"marketCap":3377332346},{"date":"2022-07-22","current":25.801535,"twenty":20.238575,"median":28.891757,"eighty":33.48229,"marketCap":3531172251},{"date":"2022-07-29","current":26.40657,"twenty":20.238575,"median":28.882865,"eighty":33.48229,"marketCap":3613976790},{"date":"2022-08-05","current":25.98581,"twenty":20.238575,"median":28.750527,"eighty":33.48229,"marketCap":3556391908},{"date":"2022-08-12","current":26.996497,"twenty":20.238575,"median":28.72386,"eighty":33.48229,"marketCap":3694713579},{"date":"2022-08-19","current":26.563398,"twenty":20.238575,"median":28.674668,"eighty":33.48229,"marketCap":3635440099},{"date":"2022-08-26","current":25.058303,"twenty":20.238575,"median":28.601923,"eighty":33.48229,"marketCap":3429454247},{"date":"2022-09-02","current":23.848083,"twenty":20.238575,"median":28.540875,"eighty":33.48229,"marketCap":3263824807},{"date":"2022-09-09","current":24.496196,"twenty":20.238575,"median":28.472431,"eighty":33.48229,"marketCap":3352524837},{"date":"2022-09-16","current":22.822161,"twenty":20.238575,"median":28.429704,"eighty":33.48229,"marketCap":3123418124},{"date":"2022-09-23","current":21.808525,"twenty":20.238575,"median":28.378919,"eighty":33.48229,"marketCap":2984692959},{"date":"2022-09-30","current":21.298636,"twenty":20.238575,"median":28.345062,"eighty":33.48229,"marketCap":2914909996},{"date":"2022-10-07","current":21.184986,"twenty":20.238575,"median":28.284119,"eighty":33.48229,"marketCap":2899355963},{"date":"2022-10-14","current":21.200344,"twenty":20.238575,"median":28.192706,"eighty":33.48229,"marketCap":2901457859},{"date":"2022-10-21","current":20.850353,"twenty":20.238575,"median":28.121954,"eighty":33.48229,"marketCap":2898094825},{"date":"2022-10-28","current":21.403822,"twenty":20.234382,"median":28.019097,"eighty":33.48229,"marketCap":2975024235},{"date":"2022-11-04","current":20.674817,"twenty":20.234382,"median":27.942401,"eighty":33.48229,"marketCap":2873696146},{"date":"2022-11-11","current":21.905749,"twenty":20.234382,"median":27.866716,"eighty":33.48229,"marketCap":3044789524},{"date":"2022-11-18","current":21.996481,"twenty":20.234382,"median":27.763338,"eighty":33.48229,"marketCap":3057400830},{"date":"2022-11-25","current":22.453165,"twenty":20.234382,"median":27.684688,"eighty":33.48229,"marketCap":3120877734},{"date":"2022-12-02","current":22.879606,"twenty":20.234382,"median":27.495252,"eighty":33.48229,"marketCap":3180150870},{"date":"2022-12-09","current":22.15375,"twenty":20.234382,"median":27.349734,"eighty":33.48229,"marketCap":3079260426},{"date":"2022-12-16","current":21.966237,"twenty":20.234382,"median":27.241324,"eighty":33.48229,"marketCap":3053197061},{"date":"2022-12-23","current":22.056969,"twenty":20.234382,"median":27.074946,"eighty":33.48229,"marketCap":3065808367},{"date":"2022-12-30","current":22.053944,"twenty":20.234382,"median":26.990005,"eighty":33.48229,"marketCap":3065387990},{"date":"2023-01-06","current":22.468287,"twenty":20.234382,"median":26.946591,"eighty":33.48229,"marketCap":3122979618},{"date":"2023-01-13","current":23.587316,"twenty":20.234382,"median":26.836338,"eighty":33.48229,"marketCap":3278519053},{"date":"2023-01-20","current":22.38058,"twenty":20.234382,"median":26.757788,"eighty":33.48229,"marketCap":3110788690},{"date":"2023-01-27","current":21.939017,"twenty":20.234382,"median":26.686054,"eighty":33.48229,"marketCap":3049413669},{"date":"2023-02-03","current":23.735512,"twenty":20.234382,"median":26.639003,"eighty":33.48229,"marketCap":3299117518},{"date":"2023-02-10","current":22.109864,"twenty":20.234382,"median":26.590979,"eighty":33.48229,"marketCap":3114992458},{"date":"2023-02-17","current":23.148237,"twenty":20.234382,"median":26.538634,"eighty":33.41483,"marketCap":3261285597},{"date":"2023-02-24","current":22.341678,"twenty":20.234382,"median":26.48028,"eighty":33.291208,"marketCap":3147651952},{"date":"2023-03-03","current":22.744957,"twenty":20.234382,"median":26.444892,"eighty":33.228695,"marketCap":3204468774},{"date":"2023-03-10","current":20.943643,"twenty":20.234382,"median":26.393315,"eighty":33.140216,"marketCap":2950686968},{"date":"2023-03-17","current":21.015337,"twenty":20.234382,"median":26.334862,"eighty":32.949613,"marketCap":2960787737},{"date":"2023-03-24","current":21.965284,"twenty":20.234382,"median":26.317606,"eighty":32.838164,"marketCap":3094622918},{"date":"2023-03-31","current":22.870422,"twenty":20.234753,"median":26.273276,"eighty":32.779939,"marketCap":3222145119},{"date":"2023-04-06","current":22.299856,"twenty":20.234753,"median":26.215806,"eighty":32.686067,"marketCap":3141759837},{"date":"2023-04-14","current":22.801715,"twenty":20.234382,"median":26.169838,"eighty":32.448057,"marketCap":3212465216},{"date":"2023-04-21","current":22.380512,"twenty":20.234382,"median":26.041222,"eighty":32.249646,"marketCap":3153123202},{"date":"2023-04-28","current":22.016067,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3101777629},{"date":"2023-05-05","current":23.054062,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3169172712},{"date":"2023-05-12","current":22.903482,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3148472970},{"date":"2023-05-19","current":22.875825,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3144670977},{"date":"2023-05-26","current":22.125999,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3041594712},{"date":"2023-06-02","current":22.436378,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3084261526},{"date":"2023-06-09","current":23.877641,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3282387626},{"date":"2023-06-16","current":23.149327,"twenty":20.23401,"median":25.929129,"eighty":32.212659,"marketCap":3182268467},{"date":"2023-06-22","current":22.248921,"twenty":20.233639,"median":25.801535,"eighty":32.222161,"marketCap":3058492460},{"date":"2023-06-30","current":21.81562,"twenty":20.232154,"median":25.595837,"eighty":32.240655,"marketCap":2998927897},{"date":"2023-07-07","current":20.847608,"twenty":20.232154,"median":25.522051,"eighty":32.240655,"marketCap":2865858128},{"date":"2023-07-14","current":21.096525,"twenty":20.232154,"median":25.289582,"eighty":32.240655,"marketCap":2900076069},{"date":"2023-07-21","current":21.317785,"twenty":20.232154,"median":25.058303,"eighty":32.240655,"marketCap":2930492016},{"date":"2023-07-28","current":20.8085,"twenty":20.232154,"median":25.058303,"eighty":32.240655,"marketCap":2764471638},{"date":"2023-08-04","current":19.749632,"twenty":20.225974,"median":25.058303,"eighty":32.240655,"marketCap":2623797882},{"date":"2023-08-11","current":18.903106,"twenty":20.164721,"median":25.058303,"eighty":32.240655,"marketCap":2511334293},{"date":"2023-08-18","current":18.572365,"twenty":20.138471,"median":25.058303,"eighty":32.240655,"marketCap":2467394393},{"date":"2023-08-25","current":18.906286,"twenty":20.103503,"median":25.058303,"eighty":32.240655,"marketCap":2511756792},{"date":"2023-09-01","current":19.593209,"twenty":20.071419,"median":25.058303,"eighty":32.240655,"marketCap":2603016585},{"date":"2023-09-08","current":20.458223,"twenty":20.065176,"median":25.058303,"eighty":32.240655,"marketCap":2717936324},{"date":"2023-09-15","current":20.191086,"twenty":20.053569,"median":24.840217,"eighty":32.240655,"marketCap":2682446404},{"date":"2023-09-22","current":19.357874,"twenty":20.028509,"median":24.471623,"eighty":32.240655,"marketCap":2571751656},{"date":"2023-09-29","current":18.855403,"twenty":19.997006,"median":24.112465,"eighty":32.240655,"marketCap":2504996808},{"date":"2023-10-06","current":17.939505,"twenty":19.932067,"median":23.847415,"eighty":32.240655,"marketCap":2383317084},{"date":"2023-10-13","current":16.940923,"twenty":19.919985,"median":23.606012,"eighty":32.249646,"marketCap":2250652386},{"date":"2023-10-20","current":17.869541,"twenty":19.872885,"median":23.581012,"eighty":32.249646,"marketCap":2374022105},{"date":"2023-10-27","current":18.536262,"twenty":19.897175,"median":23.593138,"eighty":32.27662,"marketCap":2379092094},{"date":"2023-11-03","current":18.868736,"twenty":19.851771,"median":23.593138,"eighty":32.27662,"marketCap":2421764497},{"date":"2023-11-10","current":18.865268,"twenty":19.790381,"median":23.593138,"eighty":32.27662,"marketCap":2421319360},{"date":"2023-11-17","current":20.231362,"twenty":19.776412,"median":23.593138,"eighty":32.27662,"marketCap":2596654823},{"date":"2023-11-24","current":19.36562,"twenty":19.758536,"median":23.593138,"eighty":32.27662,"marketCap":2485538614},{"date":"2023-12-01","current":19.072651,"twenty":19.743169,"median":23.593138,"eighty":32.27662,"marketCap":2447936551},{"date":"2023-12-08","current":20.300489,"twenty":19.754434,"median":23.590227,"eighty":32.267629,"marketCap":2605527220},{"date":"2023-12-15","current":21.416407,"twenty":19.801143,"median":23.590227,"eighty":32.267629,"marketCap":2748753055},{"date":"2023-12-22","current":21.722544,"twenty":19.857193,"median":23.590227,"eighty":32.267629,"marketCap":2788045098},{"date":"2023-12-29","current":21.962845,"twenty":19.927323,"median":23.593138,"eighty":32.27662,"marketCap":2818887240},{"date":"2024-01-05","current":21.031268,"twenty":19.934148,"median":23.595956,"eighty":32.279324,"marketCap":2699321130},{"date":"2024-01-12","current":20.494705,"twenty":20.008212,"median":23.595956,"eighty":32.279324,"marketCap":2630454430},{"date":"2024-01-19","current":19.928517,"twenty":20.017298,"median":23.598774,"eighty":32.282028,"marketCap":2557785274},{"date":"2024-01-26","current":20.386076,"twenty":20.038128,"median":23.595956,"eighty":32.279324,"marketCap":2616512092},{"date":"2024-02-02","current":20.688921,"twenty":20.076805,"median":23.595956,"eighty":32.279324,"marketCap":2655381640},{"date":"2024-02-09","current":28.382275,"twenty":20.110186,"median":23.600257,"eighty":32.279324,"marketCap":2650734194},{"date":"2024-02-16","current":29.291557,"twenty":20.15168,"median":23.791463,"eighty":32.279324,"marketCap":2735655707},{"date":"2024-02-23","current":30.14203,"twenty":20.178216,"median":24.051803,"eighty":32.279324,"marketCap":2815084784},{"date":"2024-03-01","current":30.322564,"twenty":20.201958,"median":24.246595,"eighty":32.27662,"marketCap":2831945585},{"date":"2024-03-08","current":30.771418,"twenty":20.233268,"median":24.732711,"eighty":32.27662,"marketCap":2873865833},{"date":"2024-03-15","current":30.78502,"twenty":20.25276,"median":25.058303,"eighty":32.27662,"marketCap":2875136143},{"date":"2024-03-22","current":31.65099,"twenty":20.286492,"median":25.371225,"eighty":32.27662,"marketCap":2956012580},{"date":"2024-03-28","current":31.242941,"twenty":20.312149,"median":25.595837,"eighty":32.27662,"marketCap":2917903264},{"date":"2024-04-05","current":30.603665,"twenty":20.32906,"median":25.962494,"eighty":32.279324,"marketCap":2858198670},{"date":"2024-04-12","current":31.542177,"twenty":20.350906,"median":26.160293,"eighty":32.293796,"marketCap":2945850095},{"date":"2024-04-19","current":30.934779,"twenty":20.362379,"median":26.366339,"eighty":32.293796,"marketCap":2889122795},{"date":"2024-04-26","current":31.574059,"twenty":20.384474,"median":26.48028,"eighty":32.290141,"marketCap":2948827663},{"date":"2024-05-03","current":34.787324,"twenty":20.408701,"median":26.607793,"eighty":32.469226,"marketCap":3154618911},{"date":"2024-05-10","current":35.603469,"twenty":20.438745,"median":26.69855,"eighty":32.685347,"marketCap":3228629410},{"date":"2024-05-17","current":35.271775,"twenty":20.458824,"median":26.861346,"eighty":32.854176,"marketCap":3198550327},{"date":"2024-05-24","current":34.827957,"twenty":20.478317,"median":26.970469,"eighty":33.138054,"marketCap":3158303667},{"date":"2024-05-31","current":36.285546,"twenty":20.500594,"median":27.074946,"eighty":33.262766,"marketCap":3290482171},{"date":"2024-06-07","current":35.55208,"twenty":20.543224,"median":27.241324,"eighty":33.404854,"marketCap":3223969270},{"date":"2024-06-14","current":35.229729,"twenty":20.568899,"median":27.342895,"eighty":33.554701,"marketCap":3194737486},{"date":"2024-06-21","current":34.795255,"twenty":20.583711,"median":27.479986,"eighty":33.673267,"marketCap":3155338124},{"date":"2024-06-28","current":34.659774,"twenty":20.609979,"median":27.58897,"eighty":33.892493,"marketCap":3143052301},{"date":"2024-07-05","current":34.585026,"twenty":20.64464,"median":27.70872,"eighty":33.940481,"marketCap":3136273917},{"date":"2024-07-12","current":36.593882,"twenty":20.671804,"median":27.852775,"eighty":34.099402,"marketCap":3318443008},{"date":"2024-07-19","current":37.023684,"twenty":20.730397,"median":27.983657,"eighty":34.210125,"marketCap":3357418721},{"date":"2024-07-26","current":37.072073,"twenty":20.754694,"median":28.119895,"eighty":34.373861,"marketCap":3246846319},{"date":"2024-08-02","current":35.640271,"twenty":20.804461,"median":28.214257,"eighty":34.41848,"marketCap":3121446200},{"date":"2024-08-09","current":34.65674,"twenty":20.862907,"median":28.30221,"eighty":34.536722,"marketCap":3035306637},{"date":"2024-08-16","current":35.348617,"twenty":20.934945,"median":28.365376,"eighty":34.541417,"marketCap":3095902595},{"date":"2024-08-23","current":36.509809,"twenty":20.961453,"median":28.428483,"eighty":34.601046,"marketCap":3197602106},{"date":"2024-08-30","current":37.661324,"twenty":21.025448,"median":28.536075,"eighty":34.666314,"marketCap":3298454120},{"date":"2024-09-06","current":35.846962,"twenty":21.054118,"median":28.608809,"eighty":34.72186,"marketCap":3139548635},{"date":"2024-09-13","current":36.543677,"twenty":21.10063,"median":28.679979,"eighty":34.770275,"marketCap":3200568341},{"date":"2024-09-20","current":37.506499,"twenty":21.15455,"median":28.744641,"eighty":34.820416,"marketCap":3284894185},{"date":"2024-09-27","current":38.561248,"twenty":21.225089,"median":28.890922,"eighty":34.863672,"marketCap":3377271241},{"date":"2024-10-04","current":37.496822,"twenty":21.290492,"median":28.942105,"eighty":34.945595,"marketCap":3284046690},{"date":"2024-10-11","current":37.545205,"twenty":21.315941,"median":29.032318,"eighty":34.993422,"marketCap":3288284169},{"date":"2024-10-18","current":38.062903,"twenty":21.396248,"median":29.114144,"eighty":35.043014,"marketCap":3333625201},{"date":"2024-10-25","current":37.03598,"twenty":21.424587,"median":29.228301,"eighty":35.138452,"marketCap":3286165429},{"date":"2024-11-01","current":36.12381,"twenty":21.464802,"median":29.30106,"eighty":35.173395,"marketCap":3205229569},{"date":"2024-11-08","current":37.988117,"twenty":21.610667,"median":29.364487,"eighty":35.255827,"marketCap":3370647662},{"date":"2024-11-15","current":36.761154,"twenty":21.656752,"median":29.474218,"eighty":35.290964,"marketCap":3261780445},{"date":"2024-11-22","current":37.558441,"twenty":21.69444,"median":29.54249,"eighty":35.328502,"marketCap":3332522955},{"date":"2024-11-29","current":37.066701,"twenty":21.720696,"median":29.598018,"eighty":35.362407,"marketCap":3288891347},{"date":"2024-12-06","current":37.286313,"twenty":21.814485,"median":29.647305,"eighty":35.496953,"marketCap":3308377308},{"date":"2024-12-13","current":36.899605,"twenty":21.84415,"median":29.677045,"eighty":35.57357,"marketCap":3274065072},{"date":"2024-12-20","current":35.013806,"twenty":21.864096,"median":29.723689,"eighty":35.625309,"marketCap":3106739971},{"date":"2024-12-27","current":34.460001,"twenty":21.908168,"median":29.792354,"eighty":35.625309,"marketCap":3057601461},{"date":"2025-01-03","current":33.381038,"twenty":21.935993,"median":29.850169,"eighty":35.625309,"marketCap":2961866087},{"date":"2025-01-10","current":32.134978,"twenty":21.973495,"median":29.921029,"eighty":35.626292,"marketCap":2851304438},{"date":"2025-01-17","current":35.195224,"twenty":22.032773,"median":29.995779,"eighty":35.626292,"marketCap":3122837070},{"date":"2025-01-24","current":36.312382,"twenty":22.064227,"median":30.027863,"eighty":35.689391,"marketCap":3221961307},{"date":"2025-01-31","current":36.049802,"twenty":22.120565,"median":30.062329,"eighty":35.746803,"marketCap":3198662875},{"date":"2025-02-07","current":36.240769,"twenty":22.155857,"median":30.126722,"eighty":35.791445,"marketCap":3215607189},{"date":"2025-02-14","current":24.203542,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":3017358715},{"date":"2025-02-21","current":23.542027,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":2934890374},{"date":"2025-02-28","current":23.599837,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":2942097240},{"date":"2025-03-07","current":24.820635,"twenty":22.195289,"median":30.183732,"eighty":35.824218,"marketCap":3094289302},{"date":"2025-03-14","current":24.952091,"twenty":22.195289,"median":30.183732,"eighty":35.824218,"marketCap":3110677399},{"date":"2025-03-21","current":24.775078,"twenty":22.204042,"median":30.183732,"eighty":35.824218,"marketCap":3088609838},{"date":"2025-03-28","current":25.054214,"twenty":22.238999,"median":30.183732,"eighty":35.824218,"marketCap":3123408684},{"date":"2025-04-04","current":25.415049,"twenty":22.276975,"median":30.183732,"eighty":35.824218,"marketCap":3168392559},{"date":"2025-04-11","current":25.227824,"twenty":22.298661,"median":30.165986,"eighty":35.823618,"marketCap":3145051869},{"date":"2025-04-17","current":25.381008,"twenty":22.298661,"median":30.165986,"eighty":35.823618,"marketCap":3164148798},{"date":"2025-04-25","current":30.122936,"twenty":22.325142,"median":30.183732,"eighty":35.824218,"marketCap":3861398861},{"date":"2025-05-02","current":31.030034,"twenty":22.325142,"median":30.221611,"eighty":35.824218,"marketCap":3977677935},{"date":"2025-05-09","current":31.678345,"twenty":22.325142,"median":30.234042,"eighty":35.824218,"marketCap":4060783637},{"date":"2025-05-16","current":31.227879,"twenty":22.325142,"median":30.289817,"eighty":35.824218,"marketCap":4003039328},{"date":"2025-05-23","current":31.072203,"twenty":22.325142,"median":30.319752,"eighty":35.824218,"marketCap":3983083574},{"date":"2025-05-30","current":31.284187,"twenty":22.325142,"median":30.333306,"eighty":35.824218,"marketCap":4010257366},{"date":"2025-06-06","current":31.807522,"twenty":22.325142,"median":30.333306,"eighty":35.824218,"marketCap":4077342667},{"date":"2025-06-13","current":31.37693,"twenty":22.325142,"median":30.353667,"eighty":35.824218,"marketCap":4022145901},{"date":"2025-06-20","current":31.920139,"twenty":22.322617,"median":30.344248,"eighty":35.824817,"marketCap":4091778744},{"date":"2025-06-27","current":32.503094,"twenty":22.322617,"median":30.380253,"eighty":35.824817,"marketCap":4166506674},{"date":"2025-07-03","current":35.739161,"twenty":22.322617,"median":30.380253,"eighty":35.824817,"marketCap":4581331602}],"updateTime":1751914846895}}}