美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SunCoke Energy

8.72

-0.1100-1.25%

盘后：8.750.0300+0.34%16:59 EDT

成交量：48.03万

成交额：417.73万

市值：7.38亿

市盈率：8.00

高：8.79

开：8.79

低：8.60

收：8.83

数据加载中...

总览公司新闻资讯公告

Suncoke Energy, Inc.7月3日成交额为417.94万美元

Suncoke Energy, Inc.盘中异动急速拉升5.02%报8.89美元

Suncoke Energy, Inc.盘中异动早盘股价大涨6.33%

Suncoke Energy, Inc.2025财年第一财季实现净利润17.30百万美元，同比减少13.50%

异动解读 | SunCoke Energy股价盘中大跌6.84%，季度业绩喜忧参半

Suncoke Energy, Inc.盘中异动早盘快速下跌5.61%报9.25美元

SunCoke Energy Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Suncoke Energy, Inc.盘中异动股价大涨5.06%报9.04美元

Suncoke Energy, Inc.盘中异动大幅拉升5.07%报8.71美元

Suncoke Energy, Inc.盘中异动急速下挫5.03%

Suncoke Energy, Inc.盘中异动股价大涨5.00%

Suncoke Energy, Inc.2024财年实现净利润95.90百万美元，同比增加66.78%

Suncoke Energy, Inc.盘中异动早盘股价大跌5.12%

SunCoke Energy(SXC.US)：2024年Q4财报实现营收4.86亿美元，前值为5.206亿美元，预期值为3.735亿美元；每股收益为0.28美元，前值为0.16美元，预期值为0.24美元。

SunCoke Energy第四季度每股收益$0.28，超过预期的$0.24，销售额$4.86亿超出预期的$3.735亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SXC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXC\",,,,,undefined,":{"symbol":"SXC","market":"US","secType":"STK","nameCN":"SunCoke Energy","latestPrice":8.72,"timestamp":1751562000000,"preClose":8.83,"halted":0,"volume":480274,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.72,"latestTime":"16:59 EDT","volume":12774,"amount":111400.35,"timestamp":1751576361383},"delay":0,"floatShares":83874854,"shares":84651097,"eps":1.089745,"marketStatus":"休市中","change":-0.11,"latestTime":"07-03 13:00:00 EDT","open":8.79,"high":8.79,"low":8.6046,"amount":4177336.348995,"amplitude":0.020997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.089745,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1311220800000,"exchange":"NYSE","adjPreClose":8.83,"dividendRate":0.052752,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.83,"latestTime":"08:40 EDT","volume":407,"amount":3605.0098260000004,"timestamp":1751546430345},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.72,"latestTime":"16:59 EDT","volume":12774,"amount":111400.35,"timestamp":1751576361383},"volumeRatio":0.5359888457313372,"impliedVol":0.3891,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXC\",,,,,undefined,":{"symbol":"SXC","floatShares":83874854,"roa":"5.54%","roe":"14.89%","lyrEps":1.126909,"volumeRatio":0.5359888457313372,"shares":84651097,"dividePrice":0.46,"high":8.79,"amplitude":0.020997,"preClose":8.83,"low":8.6046,"week52Low":7.47,"pbRate":"1.08","psRate":"0.39","week52High":12.82,"institutionHeld":0,"latestPrice":8.72,"eps":1.089745,"divideRate":0.052752,"volume":480274,"delay":0,"ttmEps":1.089745,"open":8.79,"prevYearClose":10.7,"prevWeekClose":8.18,"prevMonthClose":8.59,"prevQuarterClose":8.59,"fiveDayClose":7.99,"twentyDayClose":8.24,"sixtyDayClose":8.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SXC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548380354","title":"Suncoke Energy, Inc.7月3日成交额为417.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:13","pubTimestamp":1751609618,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Suncoke Energy, Inc.成交额为417.94万美元，成交额较昨日减少61.49%，当日成交量为48.04万股。Suncoke Energy, Inc.于2025年7月3日跌1.25%，报8.72美元，该股过去5个交易日涨9.14%，年初至今跌16.38%，过去60日涨6.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|417.94万|-61.49%|48.04万|#|2025-07-02|1085.27万|6.30%|122.74万|#|2025-07-01|1020.91万|-56.74%|121.01万|#|2025-06-30|2360.06万|50.95%|274.56万|#|2025-06-27|1563.48万|61.49%|192.06万|SunCoke Energy Inc 是美洲的独立焦炭生产商。大部分收入来自国内可乐部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704141344a72e24f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704141344a72e24f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SXC"],"gpt_icon":0},{"id":"2548815791","title":"Suncoke Energy, Inc.盘中异动 急速拉升5.02%报8.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:35","pubTimestamp":1751466933,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时35分，Suncoke Energy, Inc.股票出现波动，股价急速上涨5.02%。截至发稿，该股报8.89美元/股，成交量16.2428万股，换手率0.19%，振幅4.26%。Suncoke Energy, Inc.股票所在的焦练煤行业中，整体涨幅为10.84%。其相关个股中，Ramaco Resources, Inc.、Warrior Met Coal, Inc.、Alpha Metallurgical Resources, Inc.涨幅较大，Ramaco Resources, Inc.、Alpha Metallurgical Resources, Inc.、Warrior Met Coal, Inc.较为活跃，换手率分别为2.43%、1.11%、0.81%，振幅较大的相关个股有Ramaco Resources, Inc.、Warrior Met Coal, Inc.、Alpha Metallurgical Resources, Inc.，振幅分别为19.64%、9.36%、8.58%。Suncoke Energy, Inc.公司简介：SunCoke Energy Inc 是美洲的独立焦炭生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022235339797662f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022235339797662f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SXC"],"gpt_icon":0},{"id":"2547977130","title":"Suncoke Energy, Inc.盘中异动 早盘股价大涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547977130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547977130?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290319,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Suncoke Energy, Inc.股票出现波动，股价急速上涨6.33%。截至发稿，该股报8.70美元/股，成交量18.5708万股，换手率0.22%，振幅2.44%。Suncoke Energy, Inc.股票所在的焦练煤行业中，整体涨幅为2.18%。其相关个股中，Ramaco Resources, Inc.、Suncoke Energy, Inc.、Alpha Metallurgical Resources, Inc.涨幅较大，Suncoke Energy, Inc.、Alpha Metallurgical Resources, Inc.、Ramaco Resources, Inc.较为活跃，换手率分别为0.27%、0.09%、0.08%，振幅较大的相关个股有Suncoke Energy, Inc.、Ramaco Resources, Inc.、American Resources Corporation，振幅分别为2.81%、1.89%、1.86%。Suncoke Energy, Inc.公司简介：SunCoke Energy Inc 是美洲的独立焦炭生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213159a7264303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213159a7264303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SXC"],"gpt_icon":0},{"id":"2533579349","title":"Suncoke Energy, Inc.2025财年第一财季实现净利润17.30百万美元，同比减少13.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533579349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533579349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:02","pubTimestamp":1746374575,"startTime":"0","endTime":"0","summary":"5月5日，Suncoke Energy, Inc.公布财报，公告显示公司2025财年第一财季净利润为17.30百万美元，同比减少13.50%；其中营业收入为4.36亿美元，同比减少10.66%，每股基本收益为0.20美元。从资产负债表来看，Suncoke Energy, Inc.总负债9.54亿美元，其中短期债务2.80百万美元，资产负债比为1.75，流动比率为2.41。机构评级：截至2025年5月5日，当前有2家机构对Suncoke Energy, Inc.目标价做出预测，其中目标均价为12.00美元，其中最低目标价为11.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000309a6d31a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000309a6d31a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXC"],"gpt_icon":0},{"id":"1148011411","title":"异动解读 | SunCoke Energy股价盘中大跌6.84%，季度业绩喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=1148011411","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148011411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:55","pubTimestamp":1746021302,"startTime":"0","endTime":"0","summary":"SunCoke Energy今日盘中股价大跌6.84%，引发市场关注。该公司刚刚公布了截至3月31日的2025财年第一季度财报，业绩表现喜忧参半。财报显示，SunCoke Energy第一季度调整后每股收益为0.20美元，虽然超过分析师平均预期的0.18美元，但低于去年同期的0.23美元。投资者似乎对公司业务增长放缓表示担忧，特别是在收入大幅下滑的情况下。值得注意的是，SunCoke Energy的股价在本季度上涨了6.5%，但今年迄今为止已下跌8.4%，这次急剧下跌可能也反映了部分投资者选择获利了结。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | SunCoke Energy股价盘中大跌6.84%，季度业绩喜忧参半","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SXC"],"gpt_icon":0},{"id":"2531362056","title":"Suncoke Energy, Inc.盘中异动 早盘快速下跌5.61%报9.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531362056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531362056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020423,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时40分，Suncoke Energy, Inc.股票出现异动，股价急速下挫5.61%。截至发稿，该股报9.25美元/股，成交量7.5372万股，换手率0.09%，振幅3.24%。Suncoke Energy, Inc.股票所在的焦练煤行业中，整体跌幅为3.14%。其相关个股中，Warrior Met Coal, Inc.、Alpha Metallurgical Resources, Inc.、Ramaco Resources, Inc.涨幅较大，American Resources Corporation、Suncoke Energy, Inc.、Alpha Metallurgical Resources, Inc.较为活跃，换手率分别为0.12%、0.09%、0.06%，振幅较大的相关个股有American Resources Corporation、Suncoke Energy, Inc.、Ramaco Resources, Inc.，振幅分别为4.62%、3.14%、2.57%。Suncoke Energy, Inc.公司简介：SunCoke Energy Inc 是美洲的独立焦炭生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214023974ba28d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214023974ba28d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXC","BK4006"],"gpt_icon":0},{"id":"2531058302","title":"SunCoke Energy Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058302","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019924,"startTime":"0","endTime":"0","summary":"SunCoke Energy Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要SunCoke Energy Inc SXC.N报告了截至3月31日的季度调整后每股收益20美分，低于去年同期的每股收益23美分。华尔街预期为每股收益 17 美分至 18 美分。SunCoke Energy Inc 公布的本季度每股收益为 20 美分。该公司报告的季度净收入为 1730 万美元。SunCoke Energy Inc 的股价本季度上涨了 6.5%，今年迄今为止下跌了 8.4%。华尔街对 SunCoke Energy Inc 的 12 个月目标价中位数为 12.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","SXC"],"gpt_icon":0},{"id":"2526561799","title":"Suncoke Energy, Inc.盘中异动 股价大涨5.06%报9.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:04","pubTimestamp":1744398243,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时04分，Suncoke Energy, Inc.股票出现波动，股价大幅上涨5.06%。截至发稿，该股报9.04美元/股，成交量39.6484万股，换手率0.47%，振幅4.77%。Suncoke Energy, Inc.股票所在的焦练煤行业中，整体涨幅为6.28%。其相关个股中，Ramaco Resources, Inc.、Warrior Met Coal, Inc.、Ramaco Resources, Inc.涨幅较大，Ramaco Resources, Inc.、Alpha Metallurgical Resources, Inc.、Warrior Met Coal, Inc.较为活跃，换手率分别为1.58%、1.30%、1.07%，振幅较大的相关个股有Ramaco Resources, Inc.、Ramaco Resources, Inc.、Warrior Met Coal, Inc.，振幅分别为13.49%、13.22%、7.40%。Suncoke Energy, Inc.公司简介：SunCoke Energy Inc 是美洲的独立焦炭生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203040394d32ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203040394d32ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXC","BK4006","METCL"],"gpt_icon":0},{"id":"2525157108","title":"Suncoke Energy, Inc.盘中异动 大幅拉升5.07%报8.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525157108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525157108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:53","pubTimestamp":1744120437,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时53分，Suncoke Energy, Inc.股票出现异动，股价急速拉升5.07%。截至发稿，该股报8.71美元/股，成交量6.556万股，换手率0.08%，振幅2.90%。Suncoke Energy, Inc.股票所在的焦练煤行业中，整体涨幅为6.77%。其相关个股中，Ramaco Resources, Inc.、Warrior Met Coal, Inc.、Alpha Metallurgical Resources, Inc.涨幅较大，American Resources Corporation、Alpha Metallurgical Resources, Inc.、Warrior Met Coal, Inc.较为活跃，换手率分别为0.29%、0.28%、0.23%，振幅较大的相关个股有American Resources Corporation、Ramaco Resources, Inc.、Warrior Met Coal, Inc.，振幅分别为8.31%、6.44%、4.18%。Suncoke Energy, Inc.公司简介：SunCoke Energy Inc 是美洲的独立焦炭生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215357aa2c6236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215357aa2c6236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SXC"],"gpt_icon":0},{"id":"2524326233","title":"Suncoke Energy, Inc.盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:49","pubTimestamp":1743691780,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时49分，Suncoke Energy, Inc.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报8.78美元/股，成交量14.6444万股，换手率0.17%，振幅1.57%。Suncoke Energy, Inc.股票所在的焦练煤行业中，整体跌幅为6.12%。其相关个股中，Ramaco Resources, Inc.、American Resources Corporation、Suncoke Energy, Inc.涨幅较大，Alpha Metallurgical Resources, Inc.、Warrior Met Coal, Inc.、Ramaco Resources, Inc.较为活跃，换手率分别为0.55%、0.50%、0.31%，振幅较大的相关个股有American Resources Corporation、Ramaco Resources, Inc.、Warrior Met Coal, Inc.，振幅分别为7.06%、4.44%、3.21%。Suncoke Energy, Inc.公司简介：SunCoke Energy Inc 是美洲的独立焦炭生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224941972dacc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224941972dacc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXC","BK4006"],"gpt_icon":0},{"id":"2510186867","title":"Suncoke Energy, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:35","pubTimestamp":1739205305,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时35分，Suncoke Energy, Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报9.98美元/股，成交量35.6297万股，换手率0.42%，振幅2.63%。Suncoke Energy, Inc.股票所在的焦练煤行业中，整体涨幅为2.43%。其相关个股中，Ramaco Resources, Inc.、American Resources Corporation、Suncoke Energy, Inc.涨幅较大，Alpha Metallurgical Resources, Inc.、Ramaco Resources, Inc.、Suncoke Energy, Inc.较为活跃，换手率分别为0.71%、0.63%、0.42%，振幅较大的相关个股有American Resources Corporation、Ramaco Resources, Inc.、Alpha Metallurgical Resources, Inc.，振幅分别为8.62%、6.04%、4.14%。Suncoke Energy, Inc.公司简介：SunCoke Energy Inc 在美洲是一家独立的焦炭生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003505abc9bfbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003505abc9bfbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXC","BK4006"],"gpt_icon":0},{"id":"2508696280","title":"Suncoke Energy, Inc.2024财年实现净利润95.90百万美元，同比增加66.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508696280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508696280?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:00","pubTimestamp":1738339254,"startTime":"0","endTime":"0","summary":"2月1日，Suncoke Energy, Inc.公布财报，公告显示公司2024财年净利润为95.90百万美元，同比增加66.78%；其中营业收入为19.35亿美元，同比减少6.20%，每股基本收益为1.13美元。从资产负债表来看，Suncoke Energy, Inc.总负债9.57亿美元，其中短期债务--，资产负债比为1.75，流动比率为2.31。机构评级：截至2025年2月1日，当前有2家机构对Suncoke Energy, Inc.目标价做出预测，其中目标均价为12.00美元，其中最低目标价为11.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000101a23552f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000101a23552f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXC"],"gpt_icon":0},{"id":"2507165621","title":"Suncoke Energy, Inc.盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507165621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507165621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248032,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时40分，Suncoke Energy, Inc.股票出现异动，股价快速下跌5.12%。截至发稿，该股报9.45美元/股，成交量4.8522万股，换手率0.06%，振幅4.32%。Suncoke Energy, Inc.股票所在的焦练煤行业中，整体涨幅为0.43%。其相关个股中，Ramaco Resources, Inc.、Alpha Metallurgical Resources, Inc.、Warrior Met Coal, Inc.涨幅较大，Suncoke Energy, Inc.、Ramaco Resources, Inc.、Alpha Metallurgical Resources, Inc.较为活跃，换手率分别为0.06%、0.05%、0.03%，振幅较大的相关个股有Suncoke Energy, Inc.、Ramaco Resources, Inc.、Warrior Met Coal, Inc.，振幅分别为4.32%、3.25%、1.42%。Suncoke Energy, Inc.公司简介：SunCoke Energy Inc 在美洲是一家独立的焦炭生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224032a23456f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224032a23456f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SXC"],"gpt_icon":0},{"id":"2507564247","title":"SunCoke Energy(SXC.US)：2024年Q4财报实现营收4.86亿美元，前值为5.206亿美元，预期值为3.735亿美元；每股收益为0.28美元，前值为0.16美元，预期值为0.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507564247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507564247?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:12","pubTimestamp":1738239170,"startTime":"0","endTime":"0","summary":"SunCoke Energy(SXC.US)：2024年Q4财报实现营收4.86亿美元，前值为5.206亿美元，预期值为3.735亿美元；每股收益为0.28美元，前值为0.16美元，预期值为0.24美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30201247909188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SXC"],"gpt_icon":0},{"id":"1188671951","title":"SunCoke Energy第四季度每股收益$0.28，超过预期的$0.24，销售额$4.86亿超出预期的$3.735亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1188671951","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188671951?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:10","pubTimestamp":1738239043,"startTime":"0","endTime":"0","summary":"SunCoke Energy 公布其季度每股收益为$0.28，高于分析师一致预期的$0.24，超出16.67%。公司报告季度销售额为$4.86亿，高于分析师一致预期的$3.735亿，超出30.12%。但这较去年同期的销售额$5.206亿下降了6.65%。以上内容来自Benzinga Earnings专栏，原文如下：$SunCoke Energy$  reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.24 by 16.67 percent. This is a 75 percent increase over earnings of $0.16 per share from the same period last year.  The company reported quarterly sales of $486.00 million which beat the analyst consensus estimate of $373.50 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SunCoke Energy第四季度每股收益$0.28，超过预期的$0.24，销售额$4.86亿超出预期的$3.735亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SXC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SXC","amount":0.12,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"SXC","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-02-14","symbol":"SXC","amount":0.12,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"SXC","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-11-14","symbol":"SXC","amount":0.12,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.15,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-07","value":0.15,"currency":"USD"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-02","value":0.06,"currency":"USD"},{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-02","value":0.06,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-06-04","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SXC","date":"2025-07-03","current":7.920146,"percent":0.340289,"low":-2.201739,"twenty":6.972684,"median":10.52609,"eighty":18.037405,"high":167.402614,"avg":19.572367,"sd":30.762696,"marketCap":738157565},"quantilePoints":[{"date":"2020-07-10","current":-1.579412,"twenty":-7.107746,"median":-2.909296,"eighty":18.476327,"marketCap":248283528},{"date":"2020-07-17","current":-1.605735,"twenty":-7.107746,"median":-2.909296,"eighty":18.347555,"marketCap":252421586},{"date":"2020-07-24","current":-1.695235,"twenty":-7.107746,"median":-2.909296,"eighty":18.094781,"marketCap":266490986},{"date":"2020-07-31","current":-1.679441,"twenty":-7.045038,"median":-2.890614,"eighty":17.89447,"marketCap":264008151},{"date":"2020-08-07","current":-1.704049,"twenty":-6.996801,"median":-2.832907,"eighty":17.89447,"marketCap":260719436},{"date":"2020-08-14","current":-1.877158,"twenty":-6.949769,"median":-2.752194,"eighty":17.89447,"marketCap":287205220},{"date":"2020-08-21","current":-1.655361,"twenty":-6.879825,"median":-2.501712,"eighty":17.89447,"marketCap":253270309},{"date":"2020-08-28","current":-1.806832,"twenty":-6.791792,"median":-2.184853,"eighty":17.89447,"marketCap":276445370},{"date":"2020-09-04","current":-1.969123,"twenty":-6.652889,"median":-2.061851,"eighty":17.89447,"marketCap":301275793},{"date":"2020-09-11","current":-1.823062,"twenty":-6.49866,"median":-1.990373,"eighty":17.89447,"marketCap":278928412},{"date":"2020-09-18","current":-2.163871,"twenty":-6.44281,"median":-1.952894,"eighty":17.89447,"marketCap":331072300},{"date":"2020-09-25","current":-1.828471,"twenty":-6.39795,"median":-1.929892,"eighty":17.89447,"marketCap":279756093},{"date":"2020-10-02","current":-1.887978,"twenty":-6.291647,"median":-1.907899,"eighty":17.89447,"marketCap":288860581},{"date":"2020-10-09","current":-1.947484,"twenty":-6.162212,"median":-1.905824,"eighty":17.89447,"marketCap":297965070},{"date":"2020-10-16","current":-2.034039,"twenty":-6.079944,"median":-1.905824,"eighty":17.89447,"marketCap":311207962},{"date":"2020-10-23","current":-2.201739,"twenty":-6.027334,"median":-1.905824,"eighty":17.89447,"marketCap":336866065},{"date":"2020-10-30","current":-1.887978,"twenty":-5.96477,"median":-1.893387,"eighty":17.89447,"marketCap":288860581},{"date":"2020-11-06","current":37.98261,"twenty":-5.943698,"median":-1.887978,"eighty":17.975548,"marketCap":277273051},{"date":"2020-11-13","current":43.991799,"twenty":-5.940488,"median":-1.8795,"eighty":18.347555,"marketCap":321140131},{"date":"2020-11-20","current":50.794654,"twenty":-5.940488,"median":-1.866339,"eighty":18.476327,"marketCap":370800976},{"date":"2020-11-27","current":54.536225,"twenty":-5.940488,"median":-1.85011,"eighty":18.738639,"marketCap":398114440},{"date":"2020-12-04","current":58.8447,"twenty":-5.940488,"median":-1.839291,"eighty":18.915895,"marketCap":429566309},{"date":"2020-12-11","current":56.917224,"twenty":-5.940488,"median":-1.828471,"eighty":19.112082,"marketCap":415495736},{"date":"2020-12-18","current":52.268606,"twenty":-5.940488,"median":-1.817652,"eighty":19.173716,"marketCap":381560825},{"date":"2020-12-24","current":48.073512,"twenty":-5.940488,"median":-1.806832,"eighty":19.347681,"marketCap":350936638},{"date":"2020-12-31","current":49.320702,"twenty":-5.940488,"median":-1.768965,"eighty":19.659117,"marketCap":360041126},{"date":"2021-01-08","current":61.792604,"twenty":-5.940488,"median":-1.74845,"eighty":19.836042,"marketCap":451086008},{"date":"2021-01-15","current":63.72008,"twenty":-5.940488,"median":-1.732088,"eighty":20.062253,"marketCap":465156581},{"date":"2021-01-22","current":63.606699,"twenty":-5.940488,"median":-1.711738,"eighty":20.209494,"marketCap":464328900},{"date":"2021-01-29","current":55.896796,"twenty":-5.940488,"median":-1.705765,"eighty":20.517593,"marketCap":408046609},{"date":"2021-02-05","current":128.410717,"twenty":-5.940488,"median":-1.695235,"eighty":20.780409,"marketCap":475119654},{"date":"2021-02-12","current":135.569503,"twenty":-5.940488,"median":-1.68241,"eighty":21.08457,"marketCap":501607161},{"date":"2021-02-19","current":142.280865,"twenty":-5.940488,"median":-1.665976,"eighty":21.198896,"marketCap":526439199},{"date":"2021-02-26","current":143.008383,"twenty":-5.940488,"median":-1.657397,"eighty":21.436558,"marketCap":529131017},{"date":"2021-03-05","current":147.931989,"twenty":-5.894999,"median":-1.626794,"eighty":21.565755,"marketCap":547348360},{"date":"2021-03-12","current":167.402614,"twenty":-5.842856,"median":-1.587309,"eighty":21.683759,"marketCap":619389672},{"date":"2021-03-19","current":156.4364,"twenty":-5.768065,"median":-1.571515,"eighty":21.933118,"marketCap":578814680},{"date":"2021-03-26","current":155.541199,"twenty":-5.691672,"median":-1.554149,"eighty":22.152174,"marketCap":575502436},{"date":"2021-04-01","current":151.702206,"twenty":-5.645613,"median":-1.548715,"eighty":22.335297,"marketCap":561298161},{"date":"2021-04-09","current":141.170442,"twenty":-5.59106,"median":-1.524155,"eighty":22.407115,"marketCap":522330637},{"date":"2021-04-16","current":149.461405,"twenty":-5.532132,"median":-1.479092,"eighty":22.501374,"marketCap":553007198},{"date":"2021-04-23","current":149.013245,"twenty":-5.477499,"median":-1.425148,"eighty":22.670273,"marketCap":551349006},{"date":"2021-04-30","current":36.607886,"twenty":-5.463852,"median":0.906862,"eighty":22.922279,"marketCap":560100656},{"date":"2021-05-07","current":41.543171,"twenty":-5.463852,"median":3.41319,"eighty":23.154018,"marketCap":635610522},{"date":"2021-05-14","current":39.536517,"twenty":-5.463852,"median":3.50925,"eighty":23.40916,"marketCap":604908708},{"date":"2021-05-21","current":38.614541,"twenty":-5.463852,"median":3.611441,"eighty":24.116375,"marketCap":590802470},{"date":"2021-05-28","current":40.838131,"twenty":-5.463852,"median":3.732027,"eighty":24.451799,"marketCap":624823398},{"date":"2021-06-04","current":41.543171,"twenty":-5.463852,"median":3.895533,"eighty":24.533167,"marketCap":635610522},{"date":"2021-06-11","current":41.922809,"twenty":-5.463852,"median":3.987506,"eighty":24.889078,"marketCap":641418973},{"date":"2021-06-18","current":37.475628,"twenty":-5.463852,"median":4.059039,"eighty":25.175785,"marketCap":573377116},{"date":"2021-06-25","current":38.560307,"twenty":-5.463852,"median":4.240981,"eighty":25.586138,"marketCap":589972691},{"date":"2021-07-02","current":39.048412,"twenty":-5.463852,"median":4.304298,"eighty":26.263469,"marketCap":597440700},{"date":"2021-07-09","current":38.777242,"twenty":-5.463852,"median":4.34721,"eighty":27.372096,"marketCap":593291806},{"date":"2021-07-16","current":36.011313,"twenty":-5.463852,"median":4.377877,"eighty":28.838222,"marketCap":550973090},{"date":"2021-07-23","current":36.011313,"twenty":-5.463852,"median":4.441181,"eighty":29.24862,"marketCap":550973090},{"date":"2021-07-30","current":0,"twenty":-5.451091,"median":4.463717,"eighty":29.541431,"marketCap":641868264},{"date":"2021-08-06","current":0,"twenty":-5.43983,"median":4.463717,"eighty":29.541431,"marketCap":606162785},{"date":"2021-08-13","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":614466385},{"date":"2021-08-20","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":545546506},{"date":"2021-08-27","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":587894865},{"date":"2021-09-03","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":586234145},{"date":"2021-09-10","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":584573425},{"date":"2021-09-17","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":525617867},{"date":"2021-09-24","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":507349947},{"date":"2021-10-01","current":0,"twenty":-5.383373,"median":4.463717,"eighty":29.541431,"marketCap":538073267},{"date":"2021-10-08","current":0,"twenty":-5.295176,"median":4.463717,"eighty":29.541431,"marketCap":553019746},{"date":"2021-10-15","current":0,"twenty":-5.136031,"median":4.463717,"eighty":29.541431,"marketCap":572118026},{"date":"2021-10-22","current":0,"twenty":-4.991217,"median":4.463717,"eighty":29.541431,"marketCap":568796586},{"date":"2021-10-29","current":0,"twenty":-3.620327,"median":4.463717,"eighty":29.541431,"marketCap":599519905},{"date":"2021-11-05","current":22.305835,"twenty":-3.574942,"median":4.492178,"eighty":29.541431,"marketCap":573259948},{"date":"2021-11-12","current":21.853252,"twenty":-3.529557,"median":4.524848,"eighty":29.541431,"marketCap":561628587},{"date":"2021-11-19","current":19.881287,"twenty":-3.491155,"median":4.547309,"eighty":29.541431,"marketCap":510949084},{"date":"2021-11-26","current":19.978269,"twenty":-3.473699,"median":4.557519,"eighty":29.541431,"marketCap":513441519},{"date":"2021-12-03","current":20.366197,"twenty":-3.434701,"median":4.577938,"eighty":29.541431,"marketCap":523411257},{"date":"2021-12-10","current":20.68947,"twenty":-3.410405,"median":4.59644,"eighty":29.541431,"marketCap":531719372},{"date":"2021-12-17","current":21.497652,"twenty":-3.363146,"median":4.608566,"eighty":29.541431,"marketCap":552489660},{"date":"2021-12-23","current":21.853252,"twenty":-3.341027,"median":4.626943,"eighty":29.541431,"marketCap":561628587},{"date":"2021-12-31","current":21.303688,"twenty":-3.263232,"median":4.661656,"eighty":29.541431,"marketCap":547504791},{"date":"2022-01-07","current":22.887726,"twenty":-3.210495,"median":4.692284,"eighty":29.534797,"marketCap":588214556},{"date":"2022-01-14","current":24.213145,"twenty":-3.093359,"median":4.737206,"eighty":29.534797,"marketCap":622277828},{"date":"2022-01-21","current":21.88558,"twenty":-3.008211,"median":4.753541,"eighty":29.534797,"marketCap":562459399},{"date":"2022-01-28","current":22.24118,"twenty":-2.968645,"median":4.770082,"eighty":29.528163,"marketCap":571598325},{"date":"2022-02-04","current":14.55073,"twenty":-2.916278,"median":4.806631,"eighty":29.528163,"marketCap":631501685},{"date":"2022-02-11","current":14.742187,"twenty":-2.78454,"median":5.01566,"eighty":29.528163,"marketCap":639810917},{"date":"2022-02-18","current":14.799624,"twenty":-2.534702,"median":5.277269,"eighty":29.528163,"marketCap":642303687},{"date":"2022-02-25","current":14.994619,"twenty":-2.289409,"median":5.495923,"eighty":29.528163,"marketCap":650766474},{"date":"2022-03-04","current":18.63316,"twenty":-2.150888,"median":5.572277,"eighty":29.528163,"marketCap":808679156},{"date":"2022-03-11","current":16.660688,"twenty":-2.092943,"median":5.631006,"eighty":29.528163,"marketCap":723073860},{"date":"2022-03-18","current":16.335134,"twenty":-2.035121,"median":5.644194,"eighty":29.528163,"marketCap":708944831},{"date":"2022-03-25","current":17.662347,"twenty":-2.013493,"median":5.654066,"eighty":29.528163,"marketCap":766545876},{"date":"2022-04-01","current":17.335978,"twenty":-2.002638,"median":5.694306,"eighty":29.528163,"marketCap":752381442},{"date":"2022-04-08","current":17.182392,"twenty":-1.974533,"median":5.722665,"eighty":29.528163,"marketCap":745715825},{"date":"2022-04-14","current":18.334285,"twenty":-1.955058,"median":5.762878,"eighty":29.528163,"marketCap":795707948},{"date":"2022-04-22","current":16.721635,"twenty":-1.931247,"median":5.807093,"eighty":29.528163,"marketCap":725718976},{"date":"2022-04-29","current":15.972905,"twenty":-1.909616,"median":5.915491,"eighty":29.528163,"marketCap":693224097},{"date":"2022-05-06","current":11.930554,"twenty":-1.88906,"median":6.017528,"eighty":29.528163,"marketCap":672883233},{"date":"2022-05-13","current":11.324417,"twenty":-1.883236,"median":6.137747,"eighty":29.528163,"marketCap":638697096},{"date":"2022-05-20","current":11.41312,"twenty":-1.877158,"median":6.214722,"eighty":29.528163,"marketCap":643699945},{"date":"2022-05-27","current":12.10796,"twenty":-1.851192,"median":6.388871,"eighty":29.528163,"marketCap":682888932},{"date":"2022-06-03","current":11.960121,"twenty":-1.839962,"median":6.4833,"eighty":29.528163,"marketCap":674550849},{"date":"2022-06-10","current":11.161794,"twenty":-1.833881,"median":6.535484,"eighty":29.528163,"marketCap":629525206},{"date":"2022-06-17","current":9.831249,"twenty":-1.821883,"median":6.582699,"eighty":29.528163,"marketCap":554482466},{"date":"2022-06-24","current":10.156494,"twenty":-1.807672,"median":6.619974,"eighty":29.534797,"marketCap":572826247},{"date":"2022-07-01","current":10.023439,"twenty":-1.779485,"median":6.659733,"eighty":29.534797,"marketCap":565321973},{"date":"2022-07-08","current":9.786898,"twenty":-1.750164,"median":6.719373,"eighty":29.534797,"marketCap":551981041},{"date":"2022-07-15","current":10.215629,"twenty":-1.736845,"median":6.754162,"eighty":29.534797,"marketCap":576161480},{"date":"2022-07-22","current":10.156494,"twenty":-1.71356,"median":6.818772,"eighty":29.534797,"marketCap":572826247},{"date":"2022-07-29","current":10.940037,"twenty":-1.705765,"median":6.883381,"eighty":29.534797,"marketCap":617018082},{"date":"2022-08-05","current":6.825662,"twenty":-1.695235,"median":6.903261,"eighty":29.534797,"marketCap":567895045},{"date":"2022-08-12","current":7.176467,"twenty":-1.682434,"median":6.94799,"eighty":29.534797,"marketCap":597082015},{"date":"2022-08-19","current":7.006076,"twenty":-1.664579,"median":7.027509,"eighty":29.534797,"marketCap":582905487},{"date":"2022-08-26","current":7.156421,"twenty":-1.656175,"median":7.116329,"eighty":29.534797,"marketCap":595414189},{"date":"2022-09-02","current":6.494903,"twenty":-1.624689,"median":7.116329,"eighty":29.534797,"marketCap":540375902},{"date":"2022-09-09","current":6.705386,"twenty":-1.594153,"median":7.116329,"eighty":29.534797,"marketCap":557888084},{"date":"2022-09-16","current":6.154121,"twenty":-1.574147,"median":7.116329,"eighty":29.534797,"marketCap":512022846},{"date":"2022-09-23","current":5.863454,"twenty":-1.555831,"median":7.116329,"eighty":29.534797,"marketCap":487839356},{"date":"2022-09-30","current":5.823362,"twenty":-1.545021,"median":7.116329,"eighty":29.534797,"marketCap":484503702},{"date":"2022-10-07","current":6.214259,"twenty":-1.523633,"median":7.116329,"eighty":29.534797,"marketCap":517026326},{"date":"2022-10-14","current":6.314489,"twenty":-1.47798,"median":7.116329,"eighty":29.534797,"marketCap":525365460},{"date":"2022-10-21","current":6.78557,"twenty":-1.423778,"median":7.116329,"eighty":29.534797,"marketCap":564559392},{"date":"2022-10-28","current":6.845708,"twenty":-1.374088,"median":7.066214,"eighty":29.341496,"marketCap":569562872},{"date":"2022-11-04","current":6.862631,"twenty":-1.374088,"median":7.006076,"eighty":28.91783,"marketCap":697243336},{"date":"2022-11-11","current":6.838005,"twenty":-1.374088,"median":6.936511,"eighty":27.398632,"marketCap":694741267},{"date":"2022-11-18","current":6.599947,"twenty":-1.374088,"median":6.903261,"eighty":26.1271,"marketCap":670554596},{"date":"2022-11-25","current":6.772333,"twenty":-1.374088,"median":6.862631,"eighty":25.653274,"marketCap":688069082},{"date":"2022-12-02","current":7.076062,"twenty":-1.374088,"median":6.858531,"eighty":25.244989,"marketCap":718927938},{"date":"2022-12-09","current":6.706662,"twenty":-1.374088,"median":6.855731,"eighty":24.908851,"marketCap":681396897},{"date":"2022-12-16","current":6.838005,"twenty":-1.374088,"median":6.845708,"eighty":24.593581,"marketCap":694741267},{"date":"2022-12-23","current":7.108898,"twenty":-1.374088,"median":6.838005,"eighty":24.432785,"marketCap":722264030},{"date":"2022-12-30","current":7.084271,"twenty":-1.374088,"median":6.838005,"eighty":24.251938,"marketCap":719761961},{"date":"2023-01-06","current":7.273076,"twenty":-1.374088,"median":6.838005,"eighty":24.103363,"marketCap":738944493},{"date":"2023-01-13","current":7.470089,"twenty":-1.374088,"median":6.838005,"eighty":23.491561,"marketCap":758961048},{"date":"2023-01-20","current":7.60964,"twenty":-1.374088,"median":6.838005,"eighty":23.340482,"marketCap":773139441},{"date":"2023-01-27","current":7.453671,"twenty":-1.374088,"median":6.838005,"eighty":23.16665,"marketCap":757293002},{"date":"2023-02-03","current":7.645345,"twenty":-1.374088,"median":6.846213,"eighty":23.089382,"marketCap":769886280},{"date":"2023-02-10","current":7.844141,"twenty":-1.374088,"median":6.865754,"eighty":23.089382,"marketCap":789904992},{"date":"2023-02-17","current":8.100919,"twenty":-1.374088,"median":6.911885,"eighty":23.089382,"marketCap":815762494},{"date":"2023-02-24","current":7.546085,"twenty":-1.374088,"median":6.935915,"eighty":23.089382,"marketCap":759890771},{"date":"2023-03-03","current":8.540081,"twenty":-1.374088,"median":6.952929,"eighty":23.089382,"marketCap":859986153},{"date":"2023-03-10","current":7.612352,"twenty":-1.374088,"median":6.993973,"eighty":23.089382,"marketCap":766563797},{"date":"2023-03-17","current":7.032521,"twenty":-1.374088,"median":7.027509,"eighty":23.089382,"marketCap":708174824},{"date":"2023-03-24","current":7.090504,"twenty":-1.374088,"median":7.035018,"eighty":23.089382,"marketCap":714013722},{"date":"2023-03-31","current":7.469412,"twenty":-1.374088,"median":7.053814,"eighty":23.089382,"marketCap":752169819},{"date":"2023-04-06","current":7.219877,"twenty":-1.374088,"median":7.076149,"eighty":23.089382,"marketCap":727041652},{"date":"2023-04-14","current":7.278102,"twenty":-1.374088,"median":7.116329,"eighty":23.089382,"marketCap":732904891},{"date":"2023-04-21","current":7.09511,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":714477568},{"date":"2023-04-28","current":6.496226,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":654169965},{"date":"2023-05-05","current":7.112468,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":622340953},{"date":"2023-05-12","current":7.252557,"twenty":-1.374088,"median":7.160331,"eighty":23.089382,"marketCap":634598767},{"date":"2023-05-19","current":7.204717,"twenty":-1.374088,"median":7.178288,"eighty":23.089382,"marketCap":630412759},{"date":"2023-05-26","current":6.936813,"twenty":-1.374088,"median":7.190987,"eighty":23.089382,"marketCap":606971116},{"date":"2023-06-02","current":6.56366,"twenty":-1.374088,"median":7.190987,"eighty":23.089382,"marketCap":574320256},{"date":"2023-06-09","current":7.300397,"twenty":-1.374088,"median":7.195149,"eighty":23.089382,"marketCap":638784775},{"date":"2023-06-16","current":7.501326,"twenty":-1.374088,"median":7.204717,"eighty":23.089382,"marketCap":656366007},{"date":"2023-06-23","current":7.644846,"twenty":-1.374088,"median":7.230229,"eighty":23.089382,"marketCap":668924030},{"date":"2023-06-30","current":7.501326,"twenty":-1.374088,"median":7.269784,"eighty":23.089382,"marketCap":656366007},{"date":"2023-07-07","current":7.472622,"twenty":-1.374088,"median":7.289493,"eighty":23.089382,"marketCap":653854402},{"date":"2023-07-14","current":7.931887,"twenty":-1.374088,"median":7.329101,"eighty":23.089382,"marketCap":694040076},{"date":"2023-07-21","current":8.037135,"twenty":-1.374088,"median":7.387172,"eighty":23.089382,"marketCap":703249293},{"date":"2023-07-28","current":8.257199,"twenty":-1.374088,"median":7.419998,"eighty":23.089382,"marketCap":722504929},{"date":"2023-08-04","current":8.487421,"twenty":-1.381459,"median":7.453486,"eighty":23.100774,"marketCap":763019136},{"date":"2023-08-11","current":8.561954,"twenty":-1.381459,"median":7.470089,"eighty":23.100774,"marketCap":769719634},{"date":"2023-08-18","current":8.468788,"twenty":-1.381459,"median":7.501326,"eighty":23.100774,"marketCap":761344012},{"date":"2023-08-25","current":8.384938,"twenty":-1.381459,"median":7.558734,"eighty":23.100774,"marketCap":753805953},{"date":"2023-09-01","current":8.664436,"twenty":-1.381459,"median":7.593222,"eighty":23.100774,"marketCap":778932818},{"date":"2023-09-08","current":8.422205,"twenty":-1.381459,"median":7.645345,"eighty":23.100774,"marketCap":757156201},{"date":"2023-09-15","current":8.943934,"twenty":-1.381459,"median":7.703327,"eighty":23.100774,"marketCap":804059683},{"date":"2023-09-22","current":9.06505,"twenty":-1.381459,"median":7.759662,"eighty":23.100774,"marketCap":814947991},{"date":"2023-09-29","current":9.521563,"twenty":-1.381459,"median":7.844141,"eighty":23.100774,"marketCap":855988537},{"date":"2023-10-06","current":8.860085,"twenty":-1.381459,"median":7.902123,"eighty":23.100774,"marketCap":796521623},{"date":"2023-10-13","current":9.176849,"twenty":-1.388829,"median":7.939469,"eighty":23.112167,"marketCap":824998737},{"date":"2023-10-20","current":8.897351,"twenty":-1.388829,"median":8.041919,"eighty":23.112167,"marketCap":799871872},{"date":"2023-10-27","current":8.860085,"twenty":-1.410941,"median":8.142483,"eighty":23.146344,"marketCap":796521623},{"date":"2023-11-03","current":13.702819,"twenty":-1.410941,"median":8.310406,"eighty":23.146344,"marketCap":760506450},{"date":"2023-11-10","current":12.84262,"twenty":-1.410941,"median":8.384938,"eighty":23.146344,"marketCap":712765406},{"date":"2023-11-17","current":13.370812,"twenty":-1.410941,"median":8.468788,"eighty":23.146344,"marketCap":742080082},{"date":"2023-11-24","current":13.793366,"twenty":-1.410941,"median":8.515371,"eighty":23.146344,"marketCap":765531823},{"date":"2023-12-01","current":14.049917,"twenty":-1.410941,"median":8.561954,"eighty":23.146344,"marketCap":779770380},{"date":"2023-12-08","current":14.170646,"twenty":-1.40357,"median":8.589904,"eighty":23.134952,"marketCap":786470877},{"date":"2023-12-15","current":14.5932,"twenty":-1.40357,"median":8.645803,"eighty":23.134952,"marketCap":809922618},{"date":"2023-12-22","current":16.223051,"twenty":-1.40357,"median":8.860085,"eighty":23.134952,"marketCap":900379332},{"date":"2023-12-29","current":16.555058,"twenty":-1.410941,"median":8.906668,"eighty":23.146344,"marketCap":918805700},{"date":"2024-01-05","current":16.343781,"twenty":-1.412412,"median":8.939276,"eighty":23.156497,"marketCap":907079830},{"date":"2024-01-12","current":15.891044,"twenty":-1.412412,"median":9.060391,"eighty":23.156497,"marketCap":881952965},{"date":"2024-01-19","current":15.468491,"twenty":-1.413883,"median":9.148899,"eighty":23.16665,"marketCap":858501224},{"date":"2024-01-26","current":15.543947,"twenty":-1.412412,"median":9.176849,"eighty":23.156497,"marketCap":862689035},{"date":"2024-02-02","current":16.16283,"twenty":-1.412412,"median":9.274674,"eighty":23.156497,"marketCap":897037084},{"date":"2024-02-09","current":16.285267,"twenty":-1.412412,"median":9.367759,"eighty":23.025646,"marketCap":936402857},{"date":"2024-02-16","current":16.430931,"twenty":-1.412412,"median":9.367759,"eighty":22.887207,"marketCap":944778553},{"date":"2024-02-23","current":15.964806,"twenty":-1.412412,"median":9.367759,"eighty":22.712971,"marketCap":917976325},{"date":"2024-03-01","current":15.604277,"twenty":-1.410941,"median":9.44687,"eighty":22.622568,"marketCap":897245918},{"date":"2024-03-08","current":15.953953,"twenty":-1.410941,"median":9.44687,"eighty":22.516336,"marketCap":917352269},{"date":"2024-03-15","current":15.720835,"twenty":-1.410941,"median":9.44687,"eighty":22.478932,"marketCap":903948035},{"date":"2024-03-22","current":16.361907,"twenty":-1.410941,"median":9.44687,"eighty":22.460187,"marketCap":940809679},{"date":"2024-03-28","current":16.508039,"twenty":-1.410941,"median":9.44687,"eighty":22.460187,"marketCap":949212214},{"date":"2024-04-05","current":16.303333,"twenty":-1.412412,"median":9.367759,"eighty":22.461644,"marketCap":937441646},{"date":"2024-04-12","current":15.820813,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":909696736},{"date":"2024-04-19","current":15.55762,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":894563149},{"date":"2024-04-26","current":15.309049,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":880270317},{"date":"2024-05-03","current":13.916416,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":851684652},{"date":"2024-05-10","current":14.356026,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":878588807},{"date":"2024-05-17","current":14.507142,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":887837111},{"date":"2024-05-24","current":14.548356,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":890359375},{"date":"2024-05-31","current":14.493405,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":886996356},{"date":"2024-06-07","current":13.394379,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":819735969},{"date":"2024-06-14","current":12.968506,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":793672568},{"date":"2024-06-21","current":13.174573,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":806283891},{"date":"2024-06-28","current":13.463068,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":823939743},{"date":"2024-07-05","current":13.57297,"twenty":-1.412412,"median":9.367759,"eighty":22.311727,"marketCap":830665781},{"date":"2024-07-12","current":14.122483,"twenty":-1.412412,"median":9.367759,"eighty":22.163594,"marketCap":864295975},{"date":"2024-07-19","current":14.974228,"twenty":-1.412412,"median":9.367759,"eighty":22.047216,"marketCap":916422775},{"date":"2024-07-26","current":15.290198,"twenty":-1.412412,"median":9.367759,"eighty":21.903706,"marketCap":935760136},{"date":"2024-08-02","current":13.255002,"twenty":-1.412412,"median":9.367759,"eighty":21.775667,"marketCap":825786651},{"date":"2024-08-09","current":11.87821,"twenty":-1.412412,"median":9.367759,"eighty":21.507182,"marketCap":740012477},{"date":"2024-08-16","current":11.891708,"twenty":-1.412412,"median":9.367759,"eighty":21.400869,"marketCap":740853400},{"date":"2024-08-23","current":11.797222,"twenty":-1.412412,"median":9.367759,"eighty":21.176746,"marketCap":734966937},{"date":"2024-08-30","current":12.094177,"twenty":-1.412412,"median":9.367759,"eighty":20.922226,"marketCap":753467249},{"date":"2024-09-06","current":11.027838,"twenty":-1.412412,"median":9.367759,"eighty":20.792917,"marketCap":687034311},{"date":"2024-09-13","current":10.744381,"twenty":-1.412412,"median":9.367759,"eighty":20.515189,"marketCap":669374922},{"date":"2024-09-20","current":11.01434,"twenty":-1.412412,"median":9.367759,"eighty":20.282146,"marketCap":686193388},{"date":"2024-09-27","current":11.716234,"twenty":-1.412412,"median":9.367759,"eighty":20.030267,"marketCap":729921398},{"date":"2024-10-04","current":11.378785,"twenty":-1.412412,"median":9.367759,"eighty":19.898092,"marketCap":708898316},{"date":"2024-10-11","current":11.702736,"twenty":-1.412412,"median":9.367759,"eighty":19.898092,"marketCap":729080475},{"date":"2024-10-18","current":11.824218,"twenty":-1.412412,"median":9.367759,"eighty":19.862327,"marketCap":736648784},{"date":"2024-10-25","current":11.527263,"twenty":-1.412412,"median":9.367759,"eighty":19.088826,"marketCap":718148472},{"date":"2024-11-01","current":9.60217,"twenty":-1.412412,"median":9.367759,"eighty":18.242134,"marketCap":825786651},{"date":"2024-11-08","current":12.261835,"twenty":-1.361453,"median":9.488955,"eighty":17.837902,"marketCap":1054517780},{"date":"2024-11-15","current":11.958711,"twenty":0,"median":9.809074,"eighty":17.837902,"marketCap":1028449159},{"date":"2024-11-22","current":12.437842,"twenty":0,"median":10.045615,"eighty":17.837902,"marketCap":1069654399},{"date":"2024-11-29","current":12.183609,"twenty":0,"median":10.134318,"eighty":17.837902,"marketCap":1047790394},{"date":"2024-12-06","current":11.919598,"twenty":0,"median":10.273428,"eighty":17.837902,"marketCap":1025085466},{"date":"2024-12-13","current":11.645809,"twenty":0,"median":10.385199,"eighty":17.837902,"marketCap":1001539614},{"date":"2024-12-20","current":10.697326,"twenty":0,"median":10.485471,"eighty":17.837902,"marketCap":919970057},{"date":"2024-12-27","current":10.384425,"twenty":0,"median":10.52609,"eighty":17.837902,"marketCap":893060512},{"date":"2025-01-03","current":10.159526,"twenty":0,"median":10.52609,"eighty":17.837902,"marketCap":873719277},{"date":"2025-01-10","current":9.758621,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":839241423},{"date":"2025-01-17","current":10.081301,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":866991891},{"date":"2025-01-24","current":9.973741,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":857741735},{"date":"2025-01-31","current":8.259277,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":792064697},{"date":"2025-02-07","current":8.356031,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":801343411},{"date":"2025-02-14","current":8.452785,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":810622124},{"date":"2025-02-21","current":8.092157,"twenty":5.851426,"median":10.52609,"eighty":17.904403,"marketCap":776037829},{"date":"2025-02-28","current":7.977811,"twenty":6.12068,"median":10.52609,"eighty":17.904403,"marketCap":765072077},{"date":"2025-03-07","current":7.960219,"twenty":6.222277,"median":10.52609,"eighty":17.970904,"marketCap":763385038},{"date":"2025-03-14","current":8.241686,"twenty":6.304646,"median":10.52609,"eighty":17.970904,"marketCap":790377659},{"date":"2025-03-21","current":8.012994,"twenty":6.344558,"median":10.52609,"eighty":17.970904,"marketCap":768446155},{"date":"2025-03-28","current":8.030586,"twenty":6.434744,"median":10.52609,"eighty":17.970904,"marketCap":770133193},{"date":"2025-04-04","current":7.308348,"twenty":6.494903,"median":10.52609,"eighty":17.970904,"marketCap":700870544},{"date":"2025-04-11","current":7.943856,"twenty":6.513657,"median":10.52609,"eighty":17.904403,"marketCap":761815809},{"date":"2025-04-17","current":8.252784,"twenty":6.591124,"median":10.52609,"eighty":17.904403,"marketCap":791441979},{"date":"2025-04-25","current":8.429314,"twenty":6.636187,"median":10.52609,"eighty":17.970904,"marketCap":808371219},{"date":"2025-05-02","current":8.310703,"twenty":6.698453,"median":10.52609,"eighty":17.970904,"marketCap":774557537},{"date":"2025-05-09","current":7.747574,"twenty":6.72803,"median":10.52609,"eighty":17.970904,"marketCap":722073857},{"date":"2025-05-16","current":7.956476,"twenty":6.772333,"median":10.52609,"eighty":17.970904,"marketCap":741543609},{"date":"2025-05-23","current":7.593167,"twenty":6.809357,"median":10.52609,"eighty":17.970904,"marketCap":707683170},{"date":"2025-05-30","current":7.50234,"twenty":6.837556,"median":10.52609,"eighty":17.970904,"marketCap":699218061},{"date":"2025-06-06","current":7.375181,"twenty":6.845708,"median":10.52609,"eighty":17.970904,"marketCap":687366907},{"date":"2025-06-13","current":7.484174,"twenty":6.871214,"median":10.52609,"eighty":17.970904,"marketCap":697525039},{"date":"2025-06-20","current":7.593167,"twenty":6.929825,"median":10.52609,"eighty":18.037405,"marketCap":707683170},{"date":"2025-06-27","current":7.257106,"twenty":6.946362,"median":10.52609,"eighty":18.037405,"marketCap":676362265},{"date":"2025-07-03","current":7.920146,"twenty":6.972684,"median":10.52609,"eighty":18.037405,"marketCap":738157565}],"updateTime":1751856167301}}}