美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SpringWorks Therapeutics, Inc.

40.50

+3.449.28%

盘前：41.761.26+3.11%04:46 EDT

成交量：370.62万

成交额：1.47亿

市值：30.37亿

市盈率：-11.63

高：40.80

开：38.25

低：37.90

收：37.06

数据加载中...

总览公司新闻公告

Springworks Therapeutics, Inc.盘中异动大幅拉升5.50%报39.10美元

Springworks Therapeutics, Inc.盘中异动股价大涨5.03%

Springworks Therapeutics, Inc.盘中异动早盘快速下跌5.04%报37.12美元

Springworks Therapeutics, Inc.盘中异动早盘股价大跌5.28%报46.94美元

Springworks Therapeutics, Inc.2024财年实现净利润-2.58亿美元，同比增加20.62%

HC Wainwright & Co.：重申SpringWorks Therapeutics(SWTX.US)评级，由买入调整至买入评级, 目标价由74.00美元调整至74.00美元。

异动解读 | 因取消财报会议引发被收购预期,SpringWorks Therapeutics盘前大涨16.35%

BUZZ-SpringWorks Therapeutics 因取消财报电话会议引发收购希望而上涨

BUZZ-SpringWorks Therapeutics 因取消财报电话会议引发收购希望而上涨

SpringWorks Therapeutics 2024财年GAAP每股收益$(3.48)低于$(3.06)预期，销售额$1.9159亿高于$1.9092亿预估

HC Wainwright & Co.：重申SpringWorks Therapeutics(SWTX.US)评级，由买入调整至买入评级, 目标价由74.00美元调整至74.00美元。

异动解读 | FDA批准SpringWorks遗传疾病新药,公司盘后大涨7.02%

异动解读 | 默克有意收购引发SpringWorks股价盘后大跌近6%

异动解读 | 因医药巨头默克洽购传闻 SpringWorks Therapeutics盘中大跌5%

默沙东(MRK)正就收购美国制药商SpringWorks(SWTX)进行深入谈判

默克洽购美国生物制药公司SpringWorks

美股异动 | SpringWorks Therapeutics(SWTX.US)大涨34% 与默克洽谈收购事项

Springworks Therapeutics, Inc.盘中异动早盘股价大涨5.14%

【券商聚焦】摩根大通：2025年1月美国分析师关注名单出炉

Springworks Therapeutics, Inc.盘中异动股价大跌8.95%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SWTX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWTX\",,,,,undefined,":{"symbol":"SWTX","market":"US","secType":"STK","nameCN":"SpringWorks Therapeutics, Inc.","latestPrice":40.5,"timestamp":1745352000000,"preClose":37.06,"halted":0,"volume":3706195,"hourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":40.5,"latestTime":"04:46 EDT","volume":83,"amount":3460.4798240000005,"timestamp":1745397962663},"delay":0,"floatShares":73845413,"shares":74984358,"eps":-3.482007,"marketStatus":"盘前交易","change":3.44,"latestTime":"04-23 05:04:16 EDT","open":38.25,"high":40.8,"low":37.895,"amount":146727159.310085,"amplitude":0.078386,"askPrice":41.99,"askSize":23,"bidPrice":40.23,"bidSize":23,"shortable":3,"etf":0,"ttmEps":-3.482007,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"listingDate":1568347200000,"exchange":"NASDAQ","adjPreClose":40.5,"preHourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":40.5,"latestTime":"04:46 EDT","volume":83,"amount":3460.4798240000005,"timestamp":1745397962663},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":40.5,"latestTime":"19:59 EDT","volume":35648,"amount":1443881.3644,"timestamp":1745366360111},"volumeRatio":2.619580083622525,"impliedVol":1.1818,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWTX\",,,,,undefined,":{"symbol":"SWTX","floatShares":73845413,"roa":"-26.48%","roe":"-46.62%","lyrEps":-3.482007,"volumeRatio":2.619580083622525,"shares":74984358,"dividePrice":0,"high":40.8,"amplitude":0.078386,"preClose":37.06,"low":37.895,"week52Low":28.21,"pbRate":"6.31","psRate":"15.85","week52High":62,"institutionHeld":0,"latestPrice":40.5,"eps":-3.482007,"divideRate":0,"volume":3706195,"delay":0,"ttmEps":-3.482007,"open":38.25,"prevYearClose":36.13,"prevWeekClose":37.92,"prevMonthClose":44.13,"prevQuarterClose":44.13,"fiveDayClose":37.46,"twentyDayClose":48.51,"sixtyDayClose":36.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWTX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529586015","title":"Springworks Therapeutics, Inc.盘中异动 大幅拉升5.50%报39.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328650,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时30分，Springworks Therapeutics, Inc.股票出现异动，股价大幅上涨5.50%。Springworks Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Springworks Therapeutics, Inc.公司简介：SpringWorks Therapeutics Inc 是一家临床阶段的生物制药公司，采用精准医疗方法收购、开发和商业化改变生命的药物，为遭受毁灭性罕见疾病和癌症困扰的得不到充分服务的患者群体提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221305194de31c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221305194de31c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWTX","BK4007","BK4139","LENZ"],"gpt_icon":0},{"id":"2525890287","title":"Springworks Therapeutics, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Springworks Therapeutics, Inc.股票出现异动，股价快速上涨5.03%。Springworks Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.42%。Springworks Therapeutics, Inc.公司简介：SpringWorks Therapeutics Inc 是一家临床阶段的生物制药公司，采用精准医疗方法收购、开发和商业化改变生命的药物，为遭受毁灭性罕见疾病和癌症困扰的得不到充分服务的患者群体提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821313894cf9ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821313894cf9ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWTX","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2525904471","title":"Springworks Therapeutics, Inc.盘中异动 早盘快速下跌5.04%报37.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032863,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Springworks Therapeutics, Inc.股票出现波动，股价大幅下挫5.04%。Springworks Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.87%。Springworks Therapeutics, Inc.公司简介：SpringWorks Therapeutics Inc 是一家临床阶段的生物制药公司，采用精准医疗方法收购、开发和商业化改变生命的药物，为遭受毁灭性罕见疾病和癌症困扰的得不到充分服务的患者群体提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213424a6b2bf26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213424a6b2bf26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","SWTX","LENZ"],"gpt_icon":0},{"id":"2518784162","title":"Springworks Therapeutics, Inc.盘中异动 早盘股价大跌5.28%报46.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518784162?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:49","pubTimestamp":1741614547,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时49分，Springworks Therapeutics, Inc.股票出现异动，股价大幅跳水5.28%。Springworks Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.24%。Springworks Therapeutics, Inc.公司简介：SpringWorks Therapeutics Inc 是一家处于临床阶段的生物制药公司，该公司采用精准医疗的方法，获取、开发和商业化改变生命的药物，用于治疗服务不足的罕见病和癌症患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214907abf302ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214907abf302ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","SWTX","BK4139"],"gpt_icon":0},{"id":"2513756416","title":"Springworks Therapeutics, Inc.2024财年实现净利润-2.58亿美元，同比增加20.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326437,"startTime":"0","endTime":"0","summary":"2月24日，Springworks Therapeutics, Inc.公布财报，公告显示公司2024财年净利润为-2.58亿美元，同比增加20.62%；其中营业收入为1.92亿美元，同比增加3422.94%，每股基本收益为-3.48美元。从资产负债表来看，Springworks Therapeutics, Inc.总负债1.06亿美元，其中短期债务1.73百万美元，资产负债比为5.54，流动比率为0.04。机构评级：截至2025年2月24日，当前有8家机构对Springworks Therapeutics, Inc.目标价做出预测，其中目标均价为72.88美元，其中最低目标价为63.00美元，最高目标价为87.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000057a250cde9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000057a250cde9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWTX","LENZ"],"gpt_icon":0},{"id":"2513216265","title":"HC Wainwright & Co.：重申SpringWorks Therapeutics(SWTX.US)评级，由买入调整至买入评级, 目标价由74.00美元调整至74.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216265","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216265?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:34","pubTimestamp":1740162872,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申SpringWorks Therapeutics(SWTX.US)评级，由买入调整至买入评级, 目标价由74.00美元调整至74.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22023448321212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","SWTX"],"gpt_icon":0},{"id":"1130788003","title":"异动解读 | 因取消财报会议引发被收购预期,SpringWorks Therapeutics盘前大涨16.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130788003","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130788003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:38","pubTimestamp":1740055102,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics公司(SWTX)今日在盘前交易中大涨16.35%,引起了市场热烈讨论。\n\n导致该公司股价大涨的原因主要是其取消了季度财报电话会议,这引发了该公司与德国默克公司潜在收购谈判仍在继续的预期。据悉,路透社此前曾报道过默克公司正在就收购SpringWorks进行谈判。\n\n除了收购预期之外,SpringWorks第四季度营收6150万美元也超出分析师预期,这进一步助长了该公司被收购的猜测。市场显然对此作出积极反应。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 因取消财报会议引发被收购预期,SpringWorks Therapeutics盘前大涨16.35%","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SWTX"],"gpt_icon":0},{"id":"2512441638","title":"BUZZ-SpringWorks Therapeutics 因取消财报电话会议引发收购希望而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441638","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441638?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:35","pubTimestamp":1740054938,"startTime":"0","endTime":"0","summary":"2月20日 -  ** 制药商SpringWorks Therapeutics SWTX.O的股价盘前上涨10.12%，至61.37美元。** 路透社于 2 月 10 日报道：  德国默克公司正在就收购该公司进行深入谈判；默克公司随后证实了这一谈判。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","SWTX"],"gpt_icon":0},{"id":"2512441633","title":"BUZZ-SpringWorks Therapeutics 因取消财报电话会议引发收购希望而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441633","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:35","pubTimestamp":1740054938,"startTime":"0","endTime":"0","summary":"2月20日 -  ** 制药商SpringWorks Therapeutics SWTX.O的股价盘前上涨10.12%，至61.37美元。** 路透社于 2 月 10 日报导：  德国默克公司正在就收购该公司进行深入谈判；默克公司随后证实了这一谈判。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","MRK"],"gpt_icon":0},{"id":"1130961294","title":"SpringWorks Therapeutics 2024财年GAAP每股收益$(3.48)低于$(3.06)预期，销售额$1.9159亿高于$1.9092亿预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1130961294","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130961294?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:52","pubTimestamp":1740052348,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics  报告2024财年每股亏损$，低于分析师普遍预计的$，差异为13.73%。公司报告季度销售额为1.9159亿美元，高于分析师普遍预计的1.9092亿美元，差异为0.35%。以上内容来自Benzinga Earnings专栏，原文如下：SpringWorks $Therapeutics$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 13.73 percent.  The company reported quarterly sales of $191.59 million which beat the analyst consensus estimate of $190.92 million by 0.35 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","SWTX"],"gpt_icon":0},{"id":"2510049376","title":"HC Wainwright & Co.：重申SpringWorks Therapeutics(SWTX.US)评级，由买入调整至买入评级, 目标价由74.00美元调整至74.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510049376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510049376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:55","pubTimestamp":1739364948,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申SpringWorks Therapeutics(SWTX.US)评级，由买入调整至买入评级, 目标价由74.00美元调整至74.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12205548120951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWTX","LENZ"],"gpt_icon":0},{"id":"1124949677","title":"异动解读 | FDA批准SpringWorks遗传疾病新药,公司盘后大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124949677","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124949677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 06:58","pubTimestamp":1739314708,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics公司在盘后交易中股价大涨7.02%,引起了市场广泛关注。根据新闻报道,导致该公司股价大涨的主要原因是:美国食品药品监督管理局 批准了SpringWorks的新药Gomekli用于治疗一种罕见的遗传性疾病。之前只有阿斯利康公司的Koselugo获批用于治疗NF1儿童患者,而SpringWorks的Gomekli则是首个获批可用于成人和2岁及以上儿童患者的NF1口服药物。此外,据报道默克公司正在就收购SpringWorks进行深入谈判。如果收购成功,将进一步帮助这家生物科技公司推广新获批药物并拓展产品线。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SWTX"],"gpt_icon":0},{"id":"1148552946","title":"异动解读 | 默克有意收购引发SpringWorks股价盘后大跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148552946","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148552946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:54","pubTimestamp":1739310872,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics公司今日盘后股价大跌近6%,引发市场关注。\n\n根据相关报道,德国医药巨头默克公司正在就收购SpringWorks进行深入谈判,这是导致该股价暴跌的主要原因。\n\n作为一家专注罕见病和肿瘤药物研发的生物制药公司,SpringWorks去年底刚推出治疗罕见肿瘤的药品Ogsiveo,还有望获批另一潜在重磅新药。这或许吸引了默克公司的兴趣,进而与SpringWorks进行谈判。分析称,若收购成功,将有利于默克加强在生物制药和罕见病领域的布局。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SWTX"],"gpt_icon":0},{"id":"1164462951","title":"异动解读 | 因医药巨头默克洽购传闻 SpringWorks Therapeutics盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164462951","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164462951?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:44","pubTimestamp":1739288665,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics公司今日盘中大幅下跌5%,引发了市场的广泛关注。据相关报道,导致该股暴跌的主要原因是德国医药公司默克正在就收购该公司进行深入谈判。而SpringWorks是一家专注于开发科创药物的生物制药公司,主要研究内容针对多种罕见疾病和癌症。伴随SpringWorks产品线的不断壮大,或许吸引了以默克为首的业内巨头。因此,市场分析认为,默克此次收购SpringWorks,有望为其未来发展注入新的动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SWTX"],"gpt_icon":0},{"id":"2510487281","title":"默沙东(MRK)正就收购美国制药商SpringWorks(SWTX)进行深入谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2510487281","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510487281?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:28","pubTimestamp":1739262495,"startTime":"0","endTime":"0","summary":"金吾财讯 | 默沙东(MRK)周一表示，正就收购美国癌症和罕见疾病制药商SpringWorks Therapeutics(SWTX)进行深入谈判。据媒体当天早些时候援引三位消息人士称，如果谈判成功，可能会在未来几周签署协议。他们没有透露正在讨论的具体条款。总部位于康涅狄格州斯坦福的SpringWorks于2019年在纽约上市，是一家商业阶段的生物技术公司，开发用于治疗各种癌症的药物，包括罕见肿瘤和子宫癌。美国医疗保健行业的交易活动在2024年有所放缓后，目前正显示出回暖的迹象。强生公司上个月同意以约146亿美元收购Intra-Cellular Therapeutics。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU1057294990.SGD","IE00BBT3K403.USD","LU1571399168.USD","LU0203345920.USD","LU0965509010.AUD","LU2361044949.HKD","LU1699723380.USD","LU0070302665.USD","LU0058720904.USD","LU0265550946.USD","IE000M9KFDE8.USD","LU0320765489.SGD","SG9999014575.USD","BK1191","LU0965508806.USD","LU1291159041.SGD","LU0122379950.USD","LU0861579265.USD","MRK","SG9999001176.SGD","01477","SWTX","LU0289739699.SGD","IE00BN8TJ469.HKD","LU1116320737.USD","LU1023059063.AUD","SG9999002232.USD","SG9999013999.USD","BK4585","LU0985320562.USD","LU0211331839.USD","LU1917777945.USD","LU1983299246.USD","LU1162221912.USD","BK4534","LU1066053197.SGD","SG9999014567.USD","IE00B2B36J28.USD","BK4559","IE00BLSP4452.SGD","LU0203347892.USD","BK4533","LU2089984988.USD","LU2324357040.USD","LU1093756325.SGD","LU1974910355.USD","LU0106261372.USD","LU1037948541.HKD","IE0002141913.USD"],"gpt_icon":0},{"id":"1144010287","title":"默克洽购美国生物制药公司SpringWorks","url":"https://stock-news.laohu8.com/highlight/detail?id=1144010287","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144010287?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:59","pubTimestamp":1739260784,"startTime":"0","endTime":"0","summary":"关键条件尚未满足。","market":"us","thumbnail":"https://static.tigerbbs.com/b4dc3092ae6ffcac01edfc3590364a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b4dc3092ae6ffcac01edfc3590364a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-11/doc-inekawwf6692871.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"默克洽购美国生物制药公司SpringWorks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"XLCJ","symbols":["SWTX"],"gpt_icon":0},{"id":"2510810268","title":"美股异动 | SpringWorks Therapeutics(SWTX.US)大涨34% 与默克洽谈收购事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2510810268","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510810268?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 08:21","pubTimestamp":1739233299,"startTime":"0","endTime":"0","summary":"智通财经获悉，默克公司表示，收购美国癌症和罕见疾病制药公司SpringWorks Therapeutics的谈判正在进行中，这使得这家美国癌症和罕见疾病制药公司的股价周一飙升34%，市值超过40亿美元。总部位于德国的默克公司证实了这一报道。SpringWorks的一种药物Ogsiveo在美国被批准用于治疗成人结缔组织肿瘤。彭博分析师Michael Shah在一份报告中表示，收购SpringWorks将补充默克的肿瘤业务，到2030年，每年的销售额可能会增加15亿欧元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BBT3K403.USD","LU2023250504.SGD","SG9999002232.USD","LU0861579265.USD","IE00BSNM7G36.USD","LU0106261372.USD","IE00BJJMRZ35.SGD","LU1699723380.USD","LU1066051811.HKD","LU0203345920.USD","LU1974910355.USD","LENZ","LU1989772840.SGD","SG9999001176.USD","LU2324357040.USD","BK4588","LU1037948897.HKD","LU2361044949.HKD","LU0289739699.SGD","LU1917777945.USD","LU1934455194.USD","LU0965508806.USD","IE000M9KFDE8.USD","SG9999013999.USD","SG9999014575.USD","BK4585","LU0965509101.SGD","LU1066051498.USD","SWTX","LU1061106388.HKD","LU1116320737.USD","LU1066053197.SGD","LU2106854487.HKD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0208291251.USD","LU2361044865.SGD","LU1093756168.USD","LU0265550359.USD","LU1291159041.SGD","LU1116320901.HKD","IE00B1BXHZ80.USD","LU1162221912.USD","LU0320765646.SGD","LU1057294990.SGD","LU1037948541.HKD","MRK","IE00BLSP4452.SGD","LU1585245621.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2508216457","title":"Springworks Therapeutics, Inc.盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508216457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508216457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:38","pubTimestamp":1738679901,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时38分，Springworks Therapeutics, Inc.股票出现波动，股价快速拉升5.14%。Springworks Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Springworks Therapeutics, Inc.公司简介：SpringWorks Therapeutics Inc 是一家处于临床阶段的生物制药公司，该公司采用精准医疗的方法，获取、开发和商业化改变生命的药物，用于治疗服务不足的罕见病和癌症患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223821987a4b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223821987a4b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SWTX","LENZ"],"gpt_icon":0},{"id":"2505001388","title":"【券商聚焦】摩根大通：2025年1月美国分析师关注名单出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001388","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:13","pubTimestamp":1737692030,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通发布2025年1月美国分析师关注名单，多家公司被圈定为“买入”评级。消费板块里，成长型公司Abercrome & Fitch 目标价204美元；通用汽车则被看作价值股，目标价64美元。医疗保健行业中，众多成长型股票备受关注。如Eli Lily & Company目标价1100美元；Vertex Pharmaceuticals目标价280美元。在科技领域，微软作为成长股，目标价465美元；Broadcom目标价250美元。此外，名单还包含了近期四周的新增和移除股票信息。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU2347655156.SGD","LU0348723411.USD","BK4152","BK4515","LU0433182093.SGD","BK4533","LU1162221912.USD","LU0096362180.USD","LU1670711040.USD","CHRW","LU1153585028.USD","LU0942090050.USD","LU2505996681.GBP","SG9999001440.SGD","IE00B19Z3B42.SGD","IE00B775SV38.USD","BK4574","IE00BBT3K403.USD","LU2324357040.USD","LU0211327993.USD","LU1815333072.USD","LU2430703095.HKD","JPM","VRTX","LU1093756325.SGD","LU1934455194.USD","LU0198837287.USD","IE00BK4W5M84.HKD","SWTX","LU1093756168.USD","IE00BVYPNV92.GBP","AVGO","LU0256863902.USD","LU2360106780.USD","LU0211328371.USD","LU2237443895.HKD","LU0912757837.SGD","LU2108987350.USD","IE00BKDWB100.SGD","GM","LU1032466523.USD","BK4581","LU0070302665.USD","LU2602419157.SGD","AGCO","IE00BJLML261.HKD","LU0211326839.USD","IE00BYXW3230.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2503558849","title":"Springworks Therapeutics, Inc.盘中异动 股价大跌8.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558849?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778673,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Springworks Therapeutics, Inc.股票出现异动，股价快速下挫8.95%。Springworks Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.01%。Springworks Therapeutics, Inc.公司简介：SpringWorks Therapeutics Inc 是一家处于临床阶段的生物制药公司，该公司采用精准医疗的方法，获取、开发和商业化改变生命的药物，用于治疗服务不足的罕见病和癌症患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223113aba9302c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223113aba9302c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SWTX","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"SWTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2025-01-13","symbol":"SWTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"SWTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2024-08-07","symbol":"SWTX","fiscalQuarterEnding":"2024/06","expectedEps":-1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-05-02","symbol":"SWTX","fiscalQuarterEnding":"2024/03","expectedEps":-1.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWTX","date":"2025-04-21","current":-11.015364,"percent":0.487825,"low":-94.302534,"twenty":-43.521461,"median":-10.736667,"eighty":-6.329868,"high":-3.878754,"avg":-23.687822,"sd":22.610045,"marketCap":2843406855},"quantilePoints":[{"date":"2020-04-24","current":-23.150536,"twenty":-30.995328,"median":-24.414038,"eighty":-20.667991,"marketCap":1349815170},{"date":"2020-05-01","current":-22.280271,"twenty":-30.916516,"median":-23.78111,"eighty":-20.699042,"marketCap":1299073472},{"date":"2020-05-08","current":-23.556169,"twenty":-30.620953,"median":-23.556169,"eighty":-20.775744,"marketCap":1373465961},{"date":"2020-05-15","current":-62.059723,"twenty":-31.006548,"median":-23.78111,"eighty":-20.781625,"marketCap":1609022430},{"date":"2020-05-22","current":-66.007922,"twenty":-31.263713,"median":-24.378484,"eighty":-20.877444,"marketCap":1711387397},{"date":"2020-05-29","current":-63.154602,"twenty":-31.585982,"median":-24.481807,"eighty":-21.166626,"marketCap":1637409354},{"date":"2020-06-05","current":-61.844065,"twenty":-31.844154,"median":-24.882198,"eighty":-21.21078,"marketCap":1603431067},{"date":"2020-06-12","current":-71.266658,"twenty":-32.324887,"median":-25.468819,"eighty":-21.474872,"marketCap":1847730650},{"date":"2020-06-19","current":-74.518117,"twenty":-32.885743,"median":-25.805887,"eighty":-21.510427,"marketCap":1932031210},{"date":"2020-06-26","current":-62.955533,"twenty":-33.562331,"median":-26.235594,"eighty":-21.569684,"marketCap":1632248095},{"date":"2020-07-02","current":-67.268692,"twenty":-34.27631,"median":-26.965597,"eighty":-21.707446,"marketCap":1744075369},{"date":"2020-07-10","current":-63.702041,"twenty":-40.378096,"median":-27.412614,"eighty":-21.755824,"marketCap":1651602816},{"date":"2020-07-17","current":-63.619096,"twenty":-60.095576,"median":-27.922075,"eighty":-21.814957,"marketCap":1649452291},{"date":"2020-07-24","current":-60.616473,"twenty":-61.024565,"median":-28.140724,"eighty":-21.828869,"marketCap":1571603304},{"date":"2020-07-31","current":-70.719219,"twenty":-61.887197,"median":-28.292066,"eighty":-21.853604,"marketCap":1833537188},{"date":"2020-08-07","current":-75.662763,"twenty":-62.806231,"median":-28.453851,"eighty":-21.864734,"marketCap":1961708448},{"date":"2020-08-14","current":-25.234557,"twenty":-62.829456,"median":-28.452311,"eighty":-21.884933,"marketCap":1721930465},{"date":"2020-08-21","current":-27.051544,"twenty":-62.806231,"median":-28.278712,"eighty":-21.930747,"marketCap":1845916183},{"date":"2020-08-28","current":-27.143933,"twenty":-62.753146,"median":-28.024992,"eighty":-21.956829,"marketCap":1852220541},{"date":"2020-09-04","current":-25.579476,"twenty":-62.421365,"median":-27.807091,"eighty":-22.02167,"marketCap":1745466737},{"date":"2020-09-11","current":-23.996542,"twenty":-62.172529,"median":-27.661312,"eighty":-22.041003,"marketCap":1637452060},{"date":"2020-09-18","current":-30.112704,"twenty":-61.930328,"median":-27.667471,"eighty":-22.093519,"marketCap":2054800596},{"date":"2020-09-25","current":-27.809135,"twenty":-61.794297,"median":-27.750622,"eighty":-22.17648,"marketCap":1897611923},{"date":"2020-10-02","current":-29.786263,"twenty":-61.392842,"median":-27.922075,"eighty":-22.216628,"marketCap":2032525196},{"date":"2020-10-09","current":-39.195725,"twenty":-61.137371,"median":-28.140724,"eighty":-22.225634,"marketCap":2674598658},{"date":"2020-10-16","current":-41.303091,"twenty":-61.051107,"median":-28.292066,"eighty":-22.25958,"marketCap":2818399046},{"date":"2020-10-23","current":-41.924768,"twenty":-60.84872,"median":-28.453851,"eighty":-22.280572,"marketCap":2860820409},{"date":"2020-10-30","current":-40.506786,"twenty":-60.699419,"median":-28.689911,"eighty":-22.302597,"marketCap":2764061571},{"date":"2020-11-06","current":-40.408994,"twenty":-60.63638,"median":-28.993849,"eighty":-22.356973,"marketCap":2757388548},{"date":"2020-11-13","current":-44.274568,"twenty":-60.218335,"median":-29.235728,"eighty":-22.392981,"marketCap":3234832752},{"date":"2020-11-20","current":-43.375825,"twenty":-59.425378,"median":-29.378622,"eighty":-22.413509,"marketCap":3169167899},{"date":"2020-11-27","current":-44.609136,"twenty":-58.92107,"median":-29.467956,"eighty":-22.424903,"marketCap":3259277332},{"date":"2020-12-04","current":-44.281128,"twenty":-57.272116,"median":-29.60073,"eighty":-22.444822,"marketCap":3235312057},{"date":"2020-12-11","current":-48.210668,"twenty":-52.710643,"median":-29.669557,"eighty":-22.489358,"marketCap":3522416046},{"date":"2020-12-18","current":-48.617398,"twenty":-49.698514,"median":-29.786263,"eighty":-22.532024,"marketCap":3552132986},{"date":"2020-12-24","current":-48.958527,"twenty":-50.640554,"median":-29.860174,"eighty":-22.553357,"marketCap":3577056871},{"date":"2020-12-31","current":-47.574332,"twenty":-50.204959,"median":-29.974634,"eighty":-22.553357,"marketCap":3475923413},{"date":"2021-01-08","current":-43.618551,"twenty":-49.758868,"median":-30.088182,"eighty":-22.636317,"marketCap":3186902203},{"date":"2021-01-15","current":-52.350134,"twenty":-49.758868,"median":-30.703995,"eighty":-22.656799,"marketCap":3824857810},{"date":"2021-01-22","current":-55.951665,"twenty":-51.250649,"median":-30.962809,"eighty":-22.656799,"marketCap":4087996524},{"date":"2021-01-29","current":-54.652752,"twenty":-52.499705,"median":-31.03848,"eighty":-22.735225,"marketCap":3993094037},{"date":"2021-02-05","current":-58.326446,"twenty":-54.696049,"median":-31.114151,"eighty":-22.8212,"marketCap":4261505111},{"date":"2021-02-12","current":-56.371516,"twenty":-55.086498,"median":-31.554823,"eighty":-22.847273,"marketCap":4118672075},{"date":"2021-02-19","current":-59.828724,"twenty":-56.269178,"median":-31.603787,"eighty":-22.878087,"marketCap":4371266068},{"date":"2021-02-26","current":-91.176776,"twenty":-57.944644,"median":-31.764031,"eighty":-22.90416,"marketCap":4155290392},{"date":"2021-03-05","current":-78.83268,"twenty":-58.971721,"median":-31.985125,"eighty":-22.930565,"marketCap":3592720572},{"date":"2021-03-12","current":-83.176954,"twenty":-59.878398,"median":-32.176754,"eighty":-23.017791,"marketCap":3790706517},{"date":"2021-03-19","current":-72.26329,"twenty":-60.84872,"median":-32.302631,"eighty":-23.116847,"marketCap":3293327191},{"date":"2021-03-26","current":-71.288478,"twenty":-61.22342,"median":-32.574157,"eighty":-23.168237,"marketCap":3248901076},{"date":"2021-04-01","current":-76.936034,"twenty":-61.810887,"median":-32.885743,"eighty":-23.199579,"marketCap":3506282805},{"date":"2021-04-09","current":-73.057975,"twenty":-62.779689,"median":-32.968334,"eighty":-23.26835,"marketCap":3329544132},{"date":"2021-04-16","current":-74.25491,"twenty":-63.03516,"median":-33.784893,"eighty":-23.335485,"marketCap":3384093252},{"date":"2021-04-23","current":-74.827651,"twenty":-63.493019,"median":-34.292335,"eighty":-23.41616,"marketCap":3410195386},{"date":"2021-04-30","current":-76.217081,"twenty":-64.425324,"median":-35.750022,"eighty":-23.534043,"marketCap":3473517228},{"date":"2021-05-07","current":-59.080385,"twenty":-64.786966,"median":-37.290723,"eighty":-23.562735,"marketCap":3548781490},{"date":"2021-05-14","current":-58.870994,"twenty":-64.425324,"median":-39.972899,"eighty":-23.598468,"marketCap":3536204020},{"date":"2021-05-21","current":-62.99438,"twenty":-63.904427,"median":-40.343421,"eighty":-23.665199,"marketCap":3783883426},{"date":"2021-05-28","current":-65.668138,"twenty":-64.509057,"median":-40.779206,"eighty":-23.794204,"marketCap":3944488041},{"date":"2021-06-04","current":-63.308466,"twenty":-64.603221,"median":-40.925894,"eighty":-23.939248,"marketCap":3802749631},{"date":"2021-06-11","current":-66.215775,"twenty":-65.500296,"median":-41.070584,"eighty":-24.05892,"marketCap":3977382962},{"date":"2021-06-18","current":-64.532596,"twenty":-65.305576,"median":-41.303091,"eighty":-24.322442,"marketCap":3876279454},{"date":"2021-06-25","current":-68.366056,"twenty":-65.916185,"median":-41.589482,"eighty":-24.385595,"marketCap":4106543902},{"date":"2021-07-02","current":-69.372742,"twenty":-66.174204,"median":-41.866987,"eighty":-24.427592,"marketCap":4167012507},{"date":"2021-07-09","current":-67.600975,"twenty":-66.688074,"median":-41.924768,"eighty":-24.481807,"marketCap":4060587762},{"date":"2021-07-16","current":-62.583652,"twenty":-66.688074,"median":-42.75206,"eighty":-24.561929,"marketCap":3759212235},{"date":"2021-07-23","current":-66.835894,"twenty":-66.715091,"median":-43.106858,"eighty":-24.757783,"marketCap":4014631623},{"date":"2021-07-30","current":-69.018389,"twenty":-67.133873,"median":-43.497188,"eighty":-25.006612,"marketCap":4145727558},{"date":"2021-08-06","current":-45.558686,"twenty":-67.14998,"median":-43.887518,"eighty":-25.234557,"marketCap":3971988479},{"date":"2021-08-13","current":-41.918444,"twenty":-67.133873,"median":-43.654632,"eighty":-25.409562,"marketCap":3654617622},{"date":"2021-08-20","current":-42.380432,"twenty":-66.916429,"median":-43.133196,"eighty":-25.425495,"marketCap":3694895575},{"date":"2021-08-27","current":-44.000173,"twenty":-66.892268,"median":-43.25451,"eighty":-25.468819,"marketCap":3836111048},{"date":"2021-09-03","current":-40.076059,"twenty":-66.835894,"median":-43.015016,"eighty":-25.530202,"marketCap":3493991088},{"date":"2021-09-10","current":-38.055557,"twenty":-66.739252,"median":-42.764494,"eighty":-25.569621,"marketCap":3317835703},{"date":"2021-09-17","current":-41.634572,"twenty":-66.693477,"median":-42.572033,"eighty":-25.671093,"marketCap":3629868519},{"date":"2021-09-24","current":-38.239239,"twenty":-66.432648,"median":-42.380432,"eighty":-25.715711,"marketCap":3333849829},{"date":"2021-10-01","current":-34.604563,"twenty":-66.246378,"median":-41.921606,"eighty":-25.72675,"marketCap":3016964249},{"date":"2021-10-08","current":-30.496767,"twenty":-66.170676,"median":-41.866987,"eighty":-25.852527,"marketCap":2658830162},{"date":"2021-10-15","current":-34.020121,"twenty":-66.056316,"median":-41.773725,"eighty":-25.962649,"marketCap":2966010212},{"date":"2021-10-22","current":-33.736249,"twenty":-66.012447,"median":-41.634572,"eighty":-26.184956,"marketCap":2941261108},{"date":"2021-10-29","current":-37.326396,"twenty":-65.994651,"median":-41.540976,"eighty":-26.301991,"marketCap":3254264477},{"date":"2021-11-05","current":-34.156074,"twenty":-65.964717,"median":-41.367571,"eighty":-26.330536,"marketCap":3639876198},{"date":"2021-11-12","current":-31.846996,"twenty":-65.951621,"median":-41.25519,"eighty":-26.553165,"marketCap":3393806923},{"date":"2021-11-19","current":-32.404832,"twenty":-65.814712,"median":-41.011167,"eighty":-26.686914,"marketCap":3453253362},{"date":"2021-11-26","current":-31.312021,"twenty":-65.713238,"median":-40.925894,"eighty":-26.714015,"marketCap":3336796814},{"date":"2021-12-03","current":-30.274079,"twenty":-65.583359,"median":-40.86228,"eighty":-26.755898,"marketCap":3226187457},{"date":"2021-12-10","current":-32.02532,"twenty":-65.447211,"median":-40.543613,"eighty":-26.835969,"marketCap":3412810293},{"date":"2021-12-17","current":-32.093907,"twenty":-65.263775,"median":-40.343421,"eighty":-26.928528,"marketCap":3420119281},{"date":"2021-12-23","current":-32.372825,"twenty":-65.086676,"median":-40.204079,"eighty":-26.999976,"marketCap":3449842501},{"date":"2021-12-31","current":-28.339939,"twenty":-64.916137,"median":-40.076059,"eighty":-27.074141,"marketCap":3020073986},{"date":"2022-01-07","current":-25.633059,"twenty":-64.85664,"median":-39.814451,"eighty":-26.999976,"marketCap":2731612579},{"date":"2022-01-14","current":-28.568561,"twenty":-64.786966,"median":-39.491616,"eighty":-26.953447,"marketCap":3044437280},{"date":"2022-01-21","current":-24.800876,"twenty":-64.664427,"median":-39.324632,"eighty":-26.786063,"marketCap":2642930187},{"date":"2022-01-28","current":-24.03728,"twenty":-64.47139,"median":-38.851512,"eighty":-26.534046,"marketCap":2561556783},{"date":"2022-02-04","current":-23.822376,"twenty":-64.215289,"median":-38.239239,"eighty":-26.247688,"marketCap":2538655286},{"date":"2022-02-11","current":-26.072013,"twenty":-64.165357,"median":-38.111218,"eighty":-26.000327,"marketCap":2778390104},{"date":"2022-02-18","current":-25.422727,"twenty":-64.12027,"median":-38.055557,"eighty":-25.759247,"marketCap":2709198348},{"date":"2022-02-25","current":-15.220456,"twenty":-64.017233,"median":-37.760553,"eighty":-25.633059,"marketCap":2646989518},{"date":"2022-03-04","current":-13.961452,"twenty":-63.904424,"median":-37.006748,"eighty":-25.530202,"marketCap":2428036175},{"date":"2022-03-11","current":-16.544096,"twenty":-63.84805,"median":-36.019414,"eighty":-25.431872,"marketCap":2877183769},{"date":"2022-03-18","current":-17.479918,"twenty":-63.735219,"median":-35.247021,"eighty":-25.331279,"marketCap":3039932570},{"date":"2022-03-25","current":-17.524883,"twenty":-63.702041,"median":-34.855039,"eighty":-25.079795,"marketCap":3047752333},{"date":"2022-04-01","current":-15.990472,"twenty":-63.619096,"median":-34.540553,"eighty":-24.773442,"marketCap":2780902946},{"date":"2022-04-08","current":-16.909297,"twenty":-63.533964,"median":-34.27953,"eighty":-24.481807,"marketCap":2940695793},{"date":"2022-04-14","current":-15.079591,"twenty":-63.353566,"median":-34.156074,"eighty":-24.306327,"marketCap":2622491654},{"date":"2022-04-22","current":-13.323073,"twenty":-63.304816,"median":-33.902507,"eighty":-23.982219,"marketCap":2317015680},{"date":"2022-04-29","current":-12.078873,"twenty":-63.264089,"median":-33.725116,"eighty":-23.693104,"marketCap":2100636865},{"date":"2022-05-06","current":-9.342757,"twenty":-63.174509,"median":-33.211867,"eighty":-23.484915,"marketCap":1923897937},{"date":"2022-05-13","current":-9.316607,"twenty":-63.101516,"median":-32.965866,"eighty":-23.174137,"marketCap":1918512981},{"date":"2022-05-20","current":-8.841149,"twenty":-63.013153,"median":-32.9236,"eighty":-22.906531,"marketCap":1820604689},{"date":"2022-05-27","current":-4.364708,"twenty":-62.963302,"median":-32.884938,"eighty":-22.735225,"marketCap":898798120},{"date":"2022-06-03","current":-5.132573,"twenty":-62.935626,"median":-32.795575,"eighty":-22.603133,"marketCap":1056920012},{"date":"2022-06-10","current":-5.19676,"twenty":-62.864096,"median":-32.680959,"eighty":-22.453347,"marketCap":1070137631},{"date":"2022-06-17","current":-5.192006,"twenty":-62.813841,"median":-32.574157,"eighty":-22.388132,"marketCap":1069158548},{"date":"2022-06-24","current":-6.097754,"twenty":-62.806231,"median":-32.483872,"eighty":-22.280472,"marketCap":1255673844},{"date":"2022-07-01","current":-6.304578,"twenty":-62.779689,"median":-32.432267,"eighty":-22.159887,"marketCap":1298263951},{"date":"2022-07-08","current":-6.929806,"twenty":-62.70863,"median":-32.386543,"eighty":-21.976005,"marketCap":1427013355},{"date":"2022-07-15","current":-7.02252,"twenty":-62.561102,"median":-32.324887,"eighty":-21.861025,"marketCap":1446105472},{"date":"2022-07-22","current":-6.720604,"twenty":-62.44507,"median":-32.269132,"eighty":-21.74537,"marketCap":1383933707},{"date":"2022-07-29","current":-7.103348,"twenty":-62.340188,"median":-32.176754,"eighty":-21.263598,"marketCap":1462749882},{"date":"2022-08-05","current":-7.944382,"twenty":-62.27914,"median":-32.08879,"eighty":-20.775744,"marketCap":1811033128},{"date":"2022-08-12","current":-6.291278,"twenty":-62.016591,"median":-32.02208,"eighty":-20.644372,"marketCap":1434184943},{"date":"2022-08-19","current":-5.407611,"twenty":-61.829302,"median":-31.925017,"eighty":-20.233496,"marketCap":1232740672},{"date":"2022-08-26","current":-5.840824,"twenty":-61.768424,"median":-31.844154,"eighty":-19.589823,"marketCap":1331497497},{"date":"2022-09-02","current":-5.827892,"twenty":-61.759724,"median":-31.789984,"eighty":-19.237005,"marketCap":1328549532},{"date":"2022-09-09","current":-6.110234,"twenty":-61.754143,"median":-31.660303,"eighty":-18.81093,"marketCap":1392913434},{"date":"2022-09-16","current":-7.413655,"twenty":-61.396604,"median":-31.621592,"eighty":-18.041973,"marketCap":1690046428},{"date":"2022-09-23","current":-6.595778,"twenty":-61.337563,"median":-31.570292,"eighty":-17.524883,"marketCap":1503600025},{"date":"2022-09-30","current":-7.527102,"twenty":-61.254827,"median":-31.532567,"eighty":-17.342022,"marketCap":1715908348},{"date":"2022-10-07","current":-7.210505,"twenty":-61.158185,"median":-31.296913,"eighty":-16.926294,"marketCap":1643735547},{"date":"2022-10-14","current":-6.648545,"twenty":-61.147324,"median":-31.257152,"eighty":-16.791401,"marketCap":1515628825},{"date":"2022-10-21","current":-6.445395,"twenty":-61.130735,"median":-31.109699,"eighty":-16.522994,"marketCap":1469317944},{"date":"2022-10-28","current":-6.690758,"twenty":-61.107957,"median":-31.069638,"eighty":-16.156278,"marketCap":1525251865},{"date":"2022-11-04","current":-5.727024,"twenty":-60.998022,"median":-30.986273,"eighty":-16.00665,"marketCap":1485080418},{"date":"2022-11-11","current":-5.985819,"twenty":-60.749186,"median":-30.905074,"eighty":-15.847148,"marketCap":1552188654},{"date":"2022-11-18","current":-5.983423,"twenty":-60.666241,"median":-30.715372,"eighty":-15.192353,"marketCap":1551567282},{"date":"2022-11-25","current":-5.710251,"twenty":-60.641015,"median":-30.385423,"eighty":-15.072347,"marketCap":1480730810},{"date":"2022-12-02","current":-6.012177,"twenty":-60.62012,"median":-30.112704,"eighty":-14.829567,"marketCap":1559023753},{"date":"2022-12-09","current":-5.748591,"twenty":-60.085623,"median":-29.987987,"eighty":-13.991216,"marketCap":1490672771},{"date":"2022-12-16","current":-5.504174,"twenty":-59.853561,"median":-29.931146,"eighty":-13.336585,"marketCap":1427292770},{"date":"2022-12-23","current":-5.580853,"twenty":-59.566318,"median":-29.792422,"eighty":-12.707166,"marketCap":1447176692},{"date":"2022-12-30","current":-6.232632,"twenty":-59.490122,"median":-29.718521,"eighty":-12.300127,"marketCap":1616190028},{"date":"2023-01-06","current":-6.594465,"twenty":-59.427144,"median":-29.680398,"eighty":-9.327067,"marketCap":1710017285},{"date":"2023-01-13","current":-6.951505,"twenty":-59.238117,"median":-29.618535,"eighty":-8.881563,"marketCap":1802601796},{"date":"2023-01-20","current":-6.802938,"twenty":-59.079046,"median":-29.582925,"eighty":-8.445867,"marketCap":1764076697},{"date":"2023-01-27","current":-7.382829,"twenty":-59.0397,"median":-29.423444,"eighty":-8.098482,"marketCap":1914448857},{"date":"2023-02-03","current":-7.593699,"twenty":-58.897192,"median":-29.351461,"eighty":-7.956849,"marketCap":1969129642},{"date":"2023-02-10","current":-7.28698,"twenty":-58.835223,"median":-29.158545,"eighty":-7.71068,"marketCap":1889593954},{"date":"2023-02-17","current":-7.251036,"twenty":-58.686034,"median":-28.888532,"eighty":-7.580524,"marketCap":1880273366},{"date":"2023-02-24","current":-7.136016,"twenty":-58.661604,"median":-28.671433,"eighty":-7.512227,"marketCap":1850447483},{"date":"2023-03-03","current":-6.909767,"twenty":-58.326446,"median":-28.534268,"eighty":-7.412027,"marketCap":1916886829},{"date":"2023-03-10","current":-6.308137,"twenty":-58.267404,"median":-28.452311,"eighty":-7.351678,"marketCap":1749984402},{"date":"2023-03-17","current":-6.516911,"twenty":-57.824041,"median":-28.316002,"eighty":-7.307795,"marketCap":1807902035},{"date":"2023-03-24","current":-5.605487,"twenty":-57.729471,"median":-28.265359,"eighty":-7.28698,"marketCap":1555057314},{"date":"2023-03-31","current":-5.778343,"twenty":-57.335861,"median":-28.102448,"eighty":-7.25099,"marketCap":1603010623},{"date":"2023-04-06","current":-5.556099,"twenty":-57.314067,"median":-27.96018,"eighty":-7.216837,"marketCap":1541356368},{"date":"2023-04-14","current":-5.711056,"twenty":-56.821343,"median":-27.846117,"eighty":-7.185858,"marketCap":1584343918},{"date":"2023-04-21","current":-5.33693,"twenty":-56.437118,"median":-27.689028,"eighty":-7.141909,"marketCap":1480555011},{"date":"2023-04-28","current":-5.21748,"twenty":-56.328734,"median":-27.655153,"eighty":-7.115526,"marketCap":1447417589},{"date":"2023-05-05","current":-5.100186,"twenty":-56.224369,"median":-27.613758,"eighty":-7.090309,"marketCap":1474137375},{"date":"2023-05-12","current":-6.00631,"twenty":-56.001522,"median":-27.539764,"eighty":-7.063551,"marketCap":1736039954},{"date":"2023-05-19","current":-6.232842,"twenty":-55.413644,"median":-27.381065,"eighty":-6.993543,"marketCap":1801515599},{"date":"2023-05-26","current":-6.465845,"twenty":-55.169491,"median":-27.24536,"eighty":-6.949109,"marketCap":1868861977},{"date":"2023-06-02","current":-5.973949,"twenty":-55.127673,"median":-27.143933,"eighty":-6.907292,"marketCap":1726686291},{"date":"2023-06-09","current":-5.859605,"twenty":-55.090789,"median":-27.079791,"eighty":-6.88344,"marketCap":1693636680},{"date":"2023-06-16","current":-6.053774,"twenty":-55.064731,"median":-26.945347,"eighty":-6.858487,"marketCap":1749758661},{"date":"2023-06-23","current":-5.531674,"twenty":-55.044261,"median":-26.872925,"eighty":-6.812523,"marketCap":1598852889},{"date":"2023-06-30","current":-5.458321,"twenty":-55.004109,"median":-26.780535,"eighty":-6.775108,"marketCap":1577651252},{"date":"2023-07-07","current":-5.458321,"twenty":-54.934839,"median":-26.706624,"eighty":-6.7414,"marketCap":1577651252},{"date":"2023-07-14","current":-6.120655,"twenty":-54.869238,"median":-26.618963,"eighty":-6.717141,"marketCap":1769089566},{"date":"2023-07-21","current":-6.381705,"twenty":-54.652752,"median":-26.333522,"eighty":-6.690315,"marketCap":1844542452},{"date":"2023-07-28","current":-6.129285,"twenty":-53.79337,"median":-26.296062,"eighty":-6.62981,"marketCap":1771583876},{"date":"2023-08-04","current":-5.341264,"twenty":-52.927428,"median":-26.072013,"eighty":-6.623135,"marketCap":1591221177},{"date":"2023-08-11","current":-5.858836,"twenty":-52.861827,"median":-25.805887,"eighty":-6.595778,"marketCap":1745411695},{"date":"2023-08-18","current":-5.967799,"twenty":-52.409175,"median":-25.693997,"eighty":-6.56571,"marketCap":1777872857},{"date":"2023-08-25","current":-5.833691,"twenty":-52.350134,"median":-25.592551,"eighty":-6.498186,"marketCap":1737920658},{"date":"2023-09-01","current":-5.904936,"twenty":-51.989324,"median":-25.530202,"eighty":-6.445395,"marketCap":1759145263},{"date":"2023-09-08","current":-5.666056,"twenty":-51.826632,"median":-25.459307,"eighty":-6.400227,"marketCap":1687980409},{"date":"2023-09-15","current":-5.630434,"twenty":-51.250649,"median":-25.428683,"eighty":-6.357851,"marketCap":1677368106},{"date":"2023-09-22","current":-5.05838,"twenty":-50.822927,"median":-25.409562,"eighty":-6.342911,"marketCap":1506947007},{"date":"2023-09-29","current":-4.917986,"twenty":-50.313858,"median":-25.225763,"eighty":-6.307425,"marketCap":1465122049},{"date":"2023-10-06","current":-5.070952,"twenty":-49.848086,"median":-25.079795,"eighty":-6.287696,"marketCap":1510692526},{"date":"2023-10-13","current":-4.589002,"twenty":-49.638161,"median":-24.887752,"eighty":-6.236293,"marketCap":1367114310},{"date":"2023-10-20","current":-4.557571,"twenty":-49.219622,"median":-24.757783,"eighty":-6.198301,"marketCap":1357750514},{"date":"2023-10-27","current":-4.767114,"twenty":-49.110723,"median":-24.5814,"eighty":-6.172413,"marketCap":1420175825},{"date":"2023-11-03","current":-5.170989,"twenty":-49.043809,"median":-24.447923,"eighty":-6.141889,"marketCap":1576944865},{"date":"2023-11-10","current":-3.995485,"twenty":-48.963775,"median":-24.308432,"eighty":-6.114387,"marketCap":1218463141},{"date":"2023-11-17","current":-4.187989,"twenty":-48.903422,"median":-24.073859,"eighty":-6.09222,"marketCap":1277169207},{"date":"2023-11-24","current":-4.454218,"twenty":-48.683,"median":-23.960734,"eighty":-6.083978,"marketCap":1358358448},{"date":"2023-12-01","current":-6.223618,"twenty":-48.617398,"median":-23.767506,"eighty":-6.053774,"marketCap":1897954632},{"date":"2023-12-08","current":-7.206728,"twenty":-48.354992,"median":-23.604939,"eighty":-6.062094,"marketCap":2197763632},{"date":"2023-12-15","current":-8.35616,"twenty":-48.210668,"median":-23.519293,"eighty":-6.079663,"marketCap":2548294619},{"date":"2023-12-22","current":-8.045334,"twenty":-47.896456,"median":-23.278215,"eighty":-6.083978,"marketCap":2453505113},{"date":"2023-12-29","current":-8.972993,"twenty":-47.883098,"median":-23.180037,"eighty":-6.084214,"marketCap":2736404025},{"date":"2024-01-05","current":-9.252496,"twenty":-47.837837,"median":-23.108424,"eighty":-6.08467,"marketCap":2821641100},{"date":"2024-01-12","current":-9.854872,"twenty":-47.668798,"median":-22.908901,"eighty":-6.086861,"marketCap":3005341693},{"date":"2024-01-19","current":-9.517541,"twenty":-47.574332,"median":-22.849643,"eighty":-6.090837,"marketCap":2902469361},{"date":"2024-01-26","current":-10.177745,"twenty":-47.548091,"median":-22.705815,"eighty":-6.097754,"marketCap":3103805210},{"date":"2024-02-02","current":-10.729522,"twenty":-46.537826,"median":-22.636317,"eighty":-6.106097,"marketCap":3272074953},{"date":"2024-02-09","current":-11.187328,"twenty":-46.367261,"median":-22.535579,"eighty":-6.110234,"marketCap":3411687403},{"date":"2024-02-16","current":-11.572848,"twenty":-46.255738,"median":-22.427773,"eighty":-6.11282,"marketCap":3529255783},{"date":"2024-02-23","current":-11.833075,"twenty":-46.145528,"median":-22.399287,"eighty":-6.119088,"marketCap":3608614439},{"date":"2024-03-01","current":-11.16405,"twenty":-45.670544,"median":-22.350335,"eighty":-6.127559,"marketCap":3629477341},{"date":"2024-03-08","current":-11.898348,"twenty":-45.376341,"median":-22.280271,"eighty":-6.131006,"marketCap":3868200577},{"date":"2024-03-15","current":-11.21391,"twenty":-45.262529,"median":-22.215467,"eighty":-6.139663,"marketCap":3645686944},{"date":"2024-03-22","current":-11.662648,"twenty":-45.198239,"median":-22.043743,"eighty":-6.142395,"marketCap":3791573366},{"date":"2024-03-28","current":-11.354424,"twenty":-45.169903,"median":-21.960783,"eighty":-6.157896,"marketCap":3691368551},{"date":"2024-04-05","current":-10.089799,"twenty":-45.132115,"median":-21.877823,"eighty":-6.168118,"marketCap":3280234089},{"date":"2024-04-12","current":-9.996879,"twenty":-45.073669,"median":-21.828869,"eighty":-6.169413,"marketCap":3250025285},{"date":"2024-04-19","current":-9.625197,"twenty":-44.984864,"median":-21.750597,"eighty":-6.176686,"marketCap":3129190067},{"date":"2024-04-26","current":-10.017276,"twenty":-44.745908,"median":-21.510427,"eighty":-6.193966,"marketCap":3256656486},{"date":"2024-05-03","current":-9.419996,"twenty":-44.611099,"median":-21.188703,"eighty":-6.215226,"marketCap":3194028476},{"date":"2024-05-10","current":-9.378405,"twenty":-44.480875,"median":-20.775744,"eighty":-6.227858,"marketCap":3179926258},{"date":"2024-05-17","current":-9.775813,"twenty":-44.326824,"median":-20.672445,"eighty":-6.231853,"marketCap":3314675171},{"date":"2024-05-24","current":-9.347835,"twenty":-44.277192,"median":-20.642897,"eighty":-6.232758,"marketCap":3169560957},{"date":"2024-05-31","current":-9.304163,"twenty":-44.258824,"median":-20.392237,"eighty":-6.234568,"marketCap":3154753385},{"date":"2024-06-07","current":-8.67093,"twenty":-44.169605,"median":-20.111936,"eighty":-6.241535,"marketCap":2940043579},{"date":"2024-06-14","current":-8.546467,"twenty":-44.071203,"median":-19.872245,"eighty":-6.250626,"marketCap":2897841996},{"date":"2024-06-21","current":-7.904499,"twenty":-44.071203,"median":-19.499802,"eighty":-6.260713,"marketCap":2680170676},{"date":"2024-06-28","current":-8.194913,"twenty":-44.042791,"median":-19.461082,"eighty":-6.265775,"marketCap":2778641035},{"date":"2024-07-05","current":-8.140324,"twenty":-43.996833,"median":-19.288554,"eighty":-6.27695,"marketCap":2760131569},{"date":"2024-07-12","current":-9.031218,"twenty":-43.977403,"median":-18.95337,"eighty":-6.292009,"marketCap":3062206055},{"date":"2024-07-15","current":-9.048687,"twenty":-43.971332,"median":-18.88215,"eighty":-6.29274,"marketCap":3068129084},{"date":"2024-08-02","current":-7.699244,"twenty":-43.965262,"median":-18.81093,"eighty":-6.293472,"marketCap":2610575084},{"date":"2024-08-09","current":-8.858359,"twenty":-43.925567,"median":-18.573441,"eighty":-6.295218,"marketCap":2666924060},{"date":"2024-08-16","current":-8.928634,"twenty":-43.89539,"median":-17.923942,"eighty":-6.30091,"marketCap":2688081287},{"date":"2024-08-23","current":-10.018514,"twenty":-43.769435,"median":-17.533313,"eighty":-6.306713,"marketCap":3016203885},{"date":"2024-08-30","current":-10.092488,"twenty":-43.647416,"median":-17.359827,"eighty":-6.320344,"marketCap":3038474650},{"date":"2024-09-06","current":-9.892759,"twenty":-43.521461,"median":-17.342022,"eighty":-6.329868,"marketCap":2978343585},{"date":"2024-09-13","current":-8.874386,"twenty":-43.375825,"median":-16.937134,"eighty":-6.331947,"marketCap":2671749393},{"date":"2024-09-20","current":-8.716576,"twenty":-43.375825,"median":-16.777349,"eighty":-6.331947,"marketCap":2624238428},{"date":"2024-09-27","current":-7.962043,"twenty":-43.375825,"median":-16.216745,"eighty":-6.331947,"marketCap":2397076629},{"date":"2024-10-04","current":-7.848617,"twenty":-43.375825,"median":-16.063434,"eighty":-6.331947,"marketCap":2362928124},{"date":"2024-10-11","current":-7.48368,"twenty":-43.375825,"median":-15.854173,"eighty":-6.331947,"marketCap":2253059018},{"date":"2024-10-18","current":-7.589709,"twenty":-43.375825,"median":-15.135972,"eighty":-6.331947,"marketCap":2284980447},{"date":"2024-10-25","current":-7.177921,"twenty":-43.375825,"median":-14.952075,"eighty":-6.331947,"marketCap":2161006525},{"date":"2024-10-31","current":-7.515735,"twenty":-43.375825,"median":-14.381488,"eighty":-6.331947,"marketCap":2262709683},{"date":"2024-11-08","current":-8.159307,"twenty":-43.42437,"median":-13.339963,"eighty":-6.331254,"marketCap":2456465335},{"date":"2024-11-15","current":-9.878205,"twenty":-43.42437,"median":-12.675639,"eighty":-6.331254,"marketCap":2718047329},{"date":"2024-11-22","current":-9.810638,"twenty":-43.42437,"median":-11.898348,"eighty":-6.331254,"marketCap":2699456034},{"date":"2024-11-29","current":-11.210614,"twenty":-43.42437,"median":-11.833075,"eighty":-6.331254,"marketCap":3084667666},{"date":"2024-12-06","current":-11.283586,"twenty":-43.42437,"median":-11.615054,"eighty":-6.331254,"marketCap":3104746265},{"date":"2024-12-13","current":-10.456573,"twenty":-43.42437,"median":-11.510802,"eighty":-6.331254,"marketCap":2877188814},{"date":"2024-12-20","current":-9.399835,"twenty":-43.42437,"median":-11.388419,"eighty":-6.331254,"marketCap":2586420960},{"date":"2024-12-27","current":-10.037661,"twenty":-43.42437,"median":-11.315031,"eighty":-6.331254,"marketCap":2761922785},{"date":"2025-01-03","current":-9.75118,"twenty":-43.42437,"median":-11.251154,"eighty":-6.331254,"marketCap":2683095694},{"date":"2025-01-10","current":-10.943051,"twenty":-43.472915,"median":-11.210614,"eighty":-6.330561,"marketCap":3011046138},{"date":"2025-01-17","current":-9.61875,"twenty":-43.472915,"median":-11.159517,"eighty":-6.330561,"marketCap":2646656756},{"date":"2025-01-24","current":-9.767396,"twenty":-43.472915,"median":-11.128003,"eighty":-6.330561,"marketCap":2687557605},{"date":"2025-01-31","current":-10.061985,"twenty":-43.472915,"median":-10.977076,"eighty":-6.330561,"marketCap":2768615651},{"date":"2025-02-07","current":-10.61603,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":2921064270},{"date":"2025-02-14","current":-15.834857,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4357055896},{"date":"2025-02-21","current":-17.265285,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4456705237},{"date":"2025-02-28","current":-15.502713,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4001730844},{"date":"2025-03-07","current":-14.896073,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3845138118},{"date":"2025-03-14","current":-14.446172,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3729004757},{"date":"2025-03-21","current":-14.826411,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3827156178},{"date":"2025-03-28","current":-13.784382,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3558176330},{"date":"2025-04-04","current":-12.501439,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3227008939},{"date":"2025-04-11","current":-9.993604,"twenty":-43.472915,"median":-10.744722,"eighty":-6.330561,"marketCap":2579659108},{"date":"2025-04-17","current":-10.95436,"twenty":-43.472915,"median":-10.739861,"eighty":-6.330561,"marketCap":2827660027},{"date":"2025-04-21","current":-11.015364,"twenty":-43.521461,"median":-10.736667,"eighty":-6.329868,"marketCap":2843406855}],"updateTime":1745379214455}}}